| Apr 27 2018 |
17530 |
524.17 |
| Apr 27 2018 |
23845 |
524.17 |
| Apr 20 2018 |
17705 |
524.17 |
| Apr 20 2018 |
23992 |
524.17 |
| Apr 13 2018 |
17688 |
524.17 |
| Apr 13 2018 |
23857 |
524.17 |
| Apr 06 2018 |
16512 |
510.01 |
| Apr 06 2018 |
22544 |
510.01 |
| Mar 30 2018 |
16636 |
510.01 |
| Mar 30 2018 |
22880 |
510.01 |
| Mar 23 2018 |
16644 |
510.01 |
| Mar 23 2018 |
23078 |
510.01 |
| Mar 16 2018 |
16692 |
510.01 |
| Mar 16 2018 |
23034 |
510.01 |
| Mar 09 2018 |
16561 |
510.01 |
| Mar 09 2018 |
22998 |
510.01 |
| Mar 02 2018 |
16726 |
510.01 |
| Mar 02 2018 |
23255 |
510.01 |
| Feb 23 2018 |
16664 |
507.18 |
| Feb 23 2018 |
23116 |
507.18 |
| Feb 16 2018 |
14995 |
483.68 |
| Feb 16 2018 |
16611 |
507.18 |
| Feb 16 2018 |
21654 |
494.79 |
| Feb 09 2018 |
17996 |
522.21 |
| Feb 09 2018 |
15837 |
497.36 |
| Feb 09 2018 |
21243 |
493.08 |
| Feb 02 2018 |
17894 |
522.21 |
| Feb 02 2018 |
15801 |
497.36 |
| Feb 02 2018 |
21156 |
493.08 |
| Jan 26 2018 |
17984 |
522.21 |
| Jan 26 2018 |
15838 |
497.36 |
| Jan 26 2018 |
21215 |
493.08 |
| Jan 19 2018 |
17989 |
522.21 |
| Jan 19 2018 |
15844 |
497.36 |
| Jan 19 2018 |
21220 |
493.08 |
| Jan 12 2018 |
18024 |
522.21 |
| Jan 12 2018 |
15821 |
497.36 |
| Jan 12 2018 |
21225 |
493.08 |
| Jan 05 2018 |
18024 |
522.21 |
| Jan 05 2018 |
15850 |
497.36 |
| Jan 05 2018 |
21249 |
493.08 |
| Dec 29 2017 |
18024 |
522.21 |
| Dec 29 2017 |
15851 |
497.36 |
| Dec 29 2017 |
21249 |
493.08 |
| Dec 22 2017 |
18024 |
522.21 |
| Dec 22 2017 |
15853 |
497.36 |
| Dec 22 2017 |
21251 |
493.08 |
| Dec 15 2017 |
18024 |
522.21 |
| Dec 15 2017 |
15841 |
497.36 |
| Dec 15 2017 |
21245 |
493.08 |
| Dec 08 2017 |
18024 |
522.21 |
| Dec 08 2017 |
15841 |
497.36 |
| Dec 08 2017 |
21245 |
493.08 |
| Dec 01 2017 |
18024 |
522.21 |
| Dec 01 2017 |
15841 |
497.36 |
| Dec 01 2017 |
21245 |
493.08 |
| Nov 24 2017 |
18024 |
522.21 |
| Nov 24 2017 |
15841 |
497.36 |
| Nov 24 2017 |
21245 |
493.08 |
| Nov 17 2017 |
18025 |
522.21 |
| Nov 17 2017 |
15841 |
497.36 |
| Nov 17 2017 |
21246 |
493.08 |
| Nov 10 2017 |
18057 |
522.21 |
| Nov 10 2017 |
15841 |
497.36 |
| Nov 10 2017 |
21266 |
493.08 |
| Nov 03 2017 |
18057 |
522.21 |
| Nov 03 2017 |
15842 |
497.36 |
| Nov 03 2017 |
21267 |
493.08 |
| Oct 27 2017 |
18076 |
522.21 |
| Oct 27 2017 |
15842 |
497.36 |
| Oct 27 2017 |
21302 |
493.08 |
| Oct 20 2017 |
17978 |
522.21 |
| Oct 20 2017 |
15871 |
497.36 |
| Oct 20 2017 |
21237 |
493.08 |
| Oct 13 2017 |
18031 |
522.21 |
| Oct 13 2017 |
15871 |
497.36 |
| Oct 13 2017 |
21267 |
493.08 |
| Oct 06 2017 |
18019 |
522.21 |
| Oct 06 2017 |
15859 |
497.36 |
| Oct 06 2017 |
21269 |
493.08 |
| Sep 29 2017 |
18017 |
522.21 |
| Sep 29 2017 |
15880 |
497.36 |
| Sep 29 2017 |
21180 |
493.08 |
| Sep 22 2017 |
18282 |
522.21 |
| Sep 22 2017 |
15871 |
497.36 |
| Sep 22 2017 |
21386 |
493.08 |
| Sep 15 2017 |
18257 |
522.21 |
| Sep 15 2017 |
15964 |
497.36 |
| Sep 15 2017 |
21453 |
493.08 |
| Sep 08 2017 |
18181 |
522.21 |
| Sep 08 2017 |
15984 |
497.36 |
| Sep 08 2017 |
21564 |
493.08 |
| Sep 01 2017 |
18233 |
522.21 |
| Sep 01 2017 |
16197 |
497.36 |
| Sep 01 2017 |
21636 |
493.08 |
| Aug 25 2017 |
18590 |
522.21 |
| Aug 25 2017 |
16225 |
497.36 |
| Aug 25 2017 |
22013 |
493.08 |
| Aug 18 2017 |
18663 |
522.21 |
| Aug 18 2017 |
16270 |
497.36 |
| Aug 18 2017 |
22124 |
493.08 |
| Aug 11 2017 |
18757 |
522.21 |
| Aug 11 2017 |
16207 |
497.36 |
| Aug 11 2017 |
22171 |
493.08 |
| Aug 04 2017 |
18849 |
522.21 |
| Aug 04 2017 |
16359 |
497.36 |
| Aug 04 2017 |
22379 |
493.08 |
| Jul 28 2017 |
18988 |
522.21 |
| Jul 28 2017 |
16441 |
497.36 |
| Jul 28 2017 |
22525 |
493.08 |
| Jul 21 2017 |
15624 |
482.89 |
| Jul 21 2017 |
16557 |
497.36 |
| Jul 21 2017 |
22642 |
493.08 |
| Jul 14 2017 |
15717 |
482.89 |
| Jul 14 2017 |
16626 |
497.36 |
| Jul 14 2017 |
22713 |
493.08 |
| Jul 07 2017 |
15782 |
482.89 |
| Jul 07 2017 |
16677 |
497.36 |
| Jul 07 2017 |
22766 |
493.08 |
| Jun 30 2017 |
15815 |
482.89 |
| Jun 30 2017 |
16787 |
497.36 |
| Jun 30 2017 |
22847 |
493.08 |
| Jun 23 2017 |
10624 |
599.2 |
| Jun 23 2017 |
16008 |
482.89 |
| Jun 23 2017 |
17888 |
497.36 |
| Jun 23 2017 |
23005 |
493.08 |
| Jun 16 2017 |
10525 |
599.2 |
| Jun 16 2017 |
16056 |
482.89 |
| Jun 16 2017 |
17925 |
497.36 |
| Jun 16 2017 |
23006 |
493.08 |
| Jun 09 2017 |
10511 |
599.2 |
| Jun 09 2017 |
15937 |
482.89 |
| Jun 09 2017 |
18010 |
497.36 |
| Jun 09 2017 |
22909 |
493.08 |
| Jun 02 2017 |
10516 |
599.2 |
| Jun 02 2017 |
16287 |
482.89 |
| Jun 02 2017 |
18055 |
497.36 |
| Jun 02 2017 |
23204 |
493.08 |
| May 26 2017 |
10420 |
599.2 |
| May 26 2017 |
16321 |
482.89 |
| May 26 2017 |
18228 |
497.36 |
| May 26 2017 |
23316 |
493.08 |
| May 19 2017 |
10817 |
599.2 |
| May 19 2017 |
16768 |
482.89 |
| May 19 2017 |
18273 |
497.36 |
| May 19 2017 |
23646 |
493.08 |
| May 12 2017 |
10958 |
599.2 |
| May 12 2017 |
16836 |
482.89 |
| May 12 2017 |
18438 |
497.36 |
| May 12 2017 |
23771 |
493.08 |
| May 05 2017 |
11161 |
599.2 |
| May 05 2017 |
16838 |
482.89 |
| May 05 2017 |
18365 |
497.36 |
| May 05 2017 |
23727 |
493.08 |
| Apr 28 2017 |
11183 |
599.2 |
| Apr 28 2017 |
16702 |
482.89 |
| Apr 28 2017 |
18252 |
499.19 |
| Apr 28 2017 |
23526 |
493.57 |
| Apr 21 2017 |
11346 |
599.2 |
| Apr 21 2017 |
16974 |
482.89 |
| Apr 21 2017 |
18527 |
499.19 |
| Apr 21 2017 |
23785 |
493.57 |
| Apr 14 2017 |
11573 |
599.2 |
| Apr 14 2017 |
17130 |
482.89 |
| Apr 14 2017 |
18558 |
499.19 |
| Apr 14 2017 |
23760 |
493.57 |
| Apr 07 2017 |
11650 |
599.2 |
| Apr 07 2017 |
16935 |
482.89 |
| Apr 07 2017 |
19377 |
507.02 |
| Apr 07 2017 |
22743 |
488.3 |
| Mar 31 2017 |
12122 |
599.2 |
| Mar 31 2017 |
16943 |
482.89 |
| Mar 31 2017 |
19731 |
507.02 |
| Mar 31 2017 |
22957 |
488.3 |
| Mar 24 2017 |
11787 |
599.2 |
| Mar 24 2017 |
16617 |
482.89 |
| Mar 24 2017 |
19500 |
507.02 |
| Mar 24 2017 |
22588 |
488.3 |
| Mar 17 2017 |
11974 |
599.2 |
| Mar 17 2017 |
16860 |
482.89 |
| Mar 17 2017 |
19594 |
507.02 |
| Mar 17 2017 |
22758 |
488.3 |
| Mar 10 2017 |
11775 |
599.2 |
| Mar 10 2017 |
16853 |
482.89 |
| Mar 10 2017 |
19723 |
507.02 |
| Mar 10 2017 |
22795 |
488.3 |
| Mar 03 2017 |
11895 |
599.2 |
| Mar 03 2017 |
17260 |
488.44 |
| Mar 03 2017 |
19909 |
510.61 |
| Mar 03 2017 |
22337 |
485.33 |
| Feb 24 2017 |
12051 |
599.2 |
| Feb 24 2017 |
17425 |
488.44 |
| Feb 24 2017 |
20377 |
517.71 |
| Feb 24 2017 |
22731 |
488.44 |
| Feb 17 2017 |
11913 |
599.2 |
| Feb 17 2017 |
17389 |
488.44 |
| Feb 17 2017 |
20118 |
517.71 |
| Feb 17 2017 |
22722 |
488.44 |
| Feb 10 2017 |
11384 |
558.39 |
| Feb 10 2017 |
17610 |
488.44 |
| Feb 10 2017 |
20139 |
517.71 |
| Feb 10 2017 |
22831 |
488.44 |
| Feb 03 2017 |
11336 |
558.39 |
| Feb 03 2017 |
17556 |
488.44 |
| Feb 03 2017 |
20143 |
517.71 |
| Feb 03 2017 |
22784 |
488.44 |
| Jan 27 2017 |
11314 |
558.39 |
| Jan 27 2017 |
17540 |
488.44 |
| Jan 27 2017 |
20166 |
517.71 |
| Jan 27 2017 |
22789 |
488.44 |
| Jan 20 2017 |
11341 |
558.39 |
| Jan 20 2017 |
17484 |
488.44 |
| Jan 20 2017 |
20145 |
517.71 |
| Jan 20 2017 |
22741 |
488.44 |
| Jan 13 2017 |
11341 |
558.39 |
| Jan 13 2017 |
17456 |
488.44 |
| Jan 13 2017 |
20156 |
517.71 |
| Jan 13 2017 |
22712 |
488.44 |
| Jan 06 2017 |
11341 |
558.39 |
| Jan 06 2017 |
17456 |
488.44 |
| Jan 06 2017 |
20160 |
517.71 |
| Jan 06 2017 |
22723 |
488.44 |
| Dec 30 2016 |
11335 |
558.39 |
| Dec 30 2016 |
17457 |
488.44 |
| Dec 30 2016 |
20170 |
517.71 |
| Dec 30 2016 |
22733 |
488.44 |
| Dec 23 2016 |
11335 |
558.39 |
| Dec 23 2016 |
17457 |
488.44 |
| Dec 23 2016 |
20170 |
517.71 |
| Dec 23 2016 |
22733 |
488.44 |
| Dec 16 2016 |
11335 |
558.39 |
| Dec 16 2016 |
17457 |
488.44 |
| Dec 16 2016 |
20160 |
517.71 |
| Dec 16 2016 |
22732 |
488.44 |
| Dec 09 2016 |
11340 |
558.39 |
| Dec 09 2016 |
17453 |
488.44 |
| Dec 09 2016 |
20160 |
517.71 |
| Dec 09 2016 |
22731 |
488.44 |
| Dec 02 2016 |
11340 |
558.39 |
| Dec 02 2016 |
17453 |
488.44 |
| Dec 02 2016 |
20160 |
517.71 |
| Dec 02 2016 |
22731 |
488.44 |
| Nov 25 2016 |
11329 |
558.39 |
| Nov 25 2016 |
17453 |
488.44 |
| Nov 25 2016 |
20156 |
517.71 |
| Nov 25 2016 |
22728 |
488.44 |
| Nov 18 2016 |
11329 |
558.39 |
| Nov 18 2016 |
17453 |
488.44 |
| Nov 18 2016 |
20156 |
517.71 |
| Nov 18 2016 |
22728 |
488.44 |
| Nov 11 2016 |
11329 |
558.39 |
| Nov 11 2016 |
17426 |
488.44 |
| Nov 11 2016 |
20156 |
517.71 |
| Nov 11 2016 |
22699 |
488.44 |
| Nov 04 2016 |
11329 |
558.39 |
| Nov 04 2016 |
17426 |
488.44 |
| Nov 04 2016 |
20156 |
517.71 |
| Nov 04 2016 |
22699 |
488.44 |
| Oct 28 2016 |
11320 |
558.39 |
| Oct 28 2016 |
17443 |
488.44 |
| Oct 28 2016 |
20157 |
517.71 |
| Oct 28 2016 |
22716 |
488.44 |
| Oct 21 2016 |
11320 |
558.39 |
| Oct 21 2016 |
17463 |
488.44 |
| Oct 21 2016 |
20158 |
517.71 |
| Oct 21 2016 |
22740 |
488.44 |
| Oct 14 2016 |
11331 |
558.39 |
| Oct 14 2016 |
17471 |
488.44 |
| Oct 14 2016 |
20082 |
517.71 |
| Oct 14 2016 |
22717 |
488.44 |
| Oct 07 2016 |
11329 |
558.39 |
| Oct 07 2016 |
17481 |
488.44 |
| Oct 07 2016 |
20110 |
517.71 |
| Oct 07 2016 |
22726 |
488.44 |
| Sep 30 2016 |
11379 |
558.39 |
| Sep 30 2016 |
17493 |
488.44 |
| Sep 30 2016 |
20167 |
517.71 |
| Sep 30 2016 |
22762 |
488.44 |
| Sep 23 2016 |
11346 |
558.39 |
| Sep 23 2016 |
17279 |
488.44 |
| Sep 23 2016 |
20212 |
517.71 |
| Sep 23 2016 |
22585 |
488.44 |
| Sep 16 2016 |
11342 |
558.39 |
| Sep 16 2016 |
17197 |
488.44 |
| Sep 16 2016 |
20324 |
517.71 |
| Sep 16 2016 |
22606 |
488.44 |
| Sep 09 2016 |
11485 |
558.39 |
| Sep 09 2016 |
17311 |
488.44 |
| Sep 09 2016 |
20410 |
517.71 |
| Sep 09 2016 |
22688 |
488.44 |
| Sep 02 2016 |
11686 |
558.39 |
| Sep 02 2016 |
17364 |
488.44 |
| Sep 02 2016 |
20571 |
517.71 |
| Sep 02 2016 |
22870 |
488.44 |
| Aug 26 2016 |
11354 |
558.39 |
| Aug 26 2016 |
17157 |
488.44 |
| Aug 26 2016 |
20626 |
517.71 |
| Aug 26 2016 |
22665 |
488.44 |
| Aug 19 2016 |
11568 |
558.39 |
| Aug 19 2016 |
17189 |
488.44 |
| Aug 19 2016 |
20889 |
520.4 |
| Aug 19 2016 |
22537 |
487.3 |
| Aug 12 2016 |
11939 |
558.39 |
| Aug 12 2016 |
17217 |
488.44 |
| Aug 12 2016 |
20674 |
514.32 |
| Aug 12 2016 |
24607 |
488.44 |
| Aug 05 2016 |
12037 |
558.39 |
| Aug 05 2016 |
17257 |
488.44 |
| Aug 05 2016 |
20556 |
514.32 |
| Aug 05 2016 |
24735 |
488.44 |
| Jul 29 2016 |
12156 |
558.39 |
| Jul 29 2016 |
17127 |
488.44 |
| Jul 29 2016 |
20602 |
514.32 |
| Jul 29 2016 |
24933 |
488.44 |
| Jul 22 2016 |
12264 |
558.39 |
| Jul 22 2016 |
23357 |
572.97 |
| Jul 22 2016 |
20868 |
514.32 |
| Jul 22 2016 |
28939 |
517.64 |
| Jun 22 2016 |
10926 |
517.58 |
| Jun 22 2016 |
24729 |
599.98 |
| Jun 22 2016 |
21261 |
516.16 |
| Jun 22 2016 |
31490 |
531.09 |
| Jun 15 2016 |
11313 |
517.58 |
| Jun 15 2016 |
25084 |
599.98 |
| Jun 15 2016 |
21318 |
516.16 |
| Jun 15 2016 |
31859 |
531.09 |
| Jun 08 2016 |
11463 |
517.58 |
| Jun 08 2016 |
25213 |
599.98 |
| Jun 08 2016 |
21475 |
516.16 |
| Jun 08 2016 |
32027 |
531.09 |
| Jun 01 2016 |
11650 |
517.58 |
| Jun 01 2016 |
25301 |
599.98 |
| Jun 01 2016 |
21541 |
516.16 |
| Jun 01 2016 |
32317 |
531.09 |
| May 25 2016 |
11543 |
517.58 |
| May 25 2016 |
25215 |
599.98 |
| May 25 2016 |
21414 |
516.16 |
| May 25 2016 |
32123 |
531.09 |
| May 18 2016 |
11654 |
517.58 |
| May 18 2016 |
25306 |
599.98 |
| May 18 2016 |
22359 |
525.98 |
| May 18 2016 |
32762 |
534.62 |
| May 11 2016 |
11556 |
517.58 |
| May 11 2016 |
25392 |
599.98 |
| May 11 2016 |
22892 |
534.85 |
| May 11 2016 |
33764 |
544.26 |
| May 04 2016 |
11543 |
517.58 |
| May 04 2016 |
25249 |
599.98 |
| May 04 2016 |
22748 |
534.85 |
| May 04 2016 |
33615 |
544.26 |
| Apr 27 2016 |
11793 |
517.58 |
| Apr 27 2016 |
25505 |
599.98 |
| Apr 27 2016 |
23190 |
534.85 |
| Apr 27 2016 |
34137 |
544.26 |
| Apr 20 2016 |
11833 |
517.58 |
| Apr 20 2016 |
25326 |
599.98 |
| Apr 20 2016 |
22423 |
524.45 |
| Apr 20 2016 |
32897 |
533.22 |
| Apr 13 2016 |
26839 |
633.68 |
| Apr 13 2016 |
22234 |
524.45 |
| Apr 13 2016 |
31815 |
524.45 |
| Apr 06 2016 |
27528 |
633.68 |
| Apr 06 2016 |
22385 |
524.45 |
| Apr 06 2016 |
32191 |
524.45 |
| Mar 30 2016 |
27023 |
618.78 |
| Mar 30 2016 |
22247 |
524.45 |
| Mar 30 2016 |
31980 |
524.45 |
| Mar 23 2016 |
27420 |
618.78 |
| Mar 23 2016 |
22179 |
524.45 |
| Mar 23 2016 |
32067 |
524.45 |
| Mar 16 2016 |
27639 |
618.78 |
| Mar 16 2016 |
22157 |
524.45 |
| Mar 16 2016 |
32109 |
524.45 |
| Mar 09 2016 |
27702 |
618.78 |
| Mar 09 2016 |
22046 |
524.45 |
| Mar 09 2016 |
32161 |
524.45 |
| Mar 02 2016 |
14319 |
613.29 |
| Mar 02 2016 |
26591 |
597.35 |
| Mar 02 2016 |
21993 |
524.45 |
| Mar 02 2016 |
31813 |
524.45 |
| Feb 24 2016 |
14230 |
613.29 |
| Feb 24 2016 |
26496 |
597.35 |
| Feb 24 2016 |
21911 |
524.45 |
| Feb 24 2016 |
31634 |
524.45 |
| Feb 17 2016 |
14417 |
613.29 |
| Feb 17 2016 |
26825 |
597.35 |
| Feb 17 2016 |
22018 |
524.45 |
| Feb 17 2016 |
31933 |
524.45 |
| Feb 10 2016 |
14515 |
613.29 |
| Feb 10 2016 |
26576 |
597.35 |
| Feb 10 2016 |
21955 |
524.45 |
| Feb 10 2016 |
31810 |
524.45 |
| Feb 03 2016 |
14541 |
613.29 |
| Feb 03 2016 |
26532 |
597.35 |
| Feb 03 2016 |
21930 |
524.45 |
| Feb 03 2016 |
31776 |
524.45 |
| Jan 27 2016 |
14541 |
613.29 |
| Jan 27 2016 |
26582 |
597.35 |
| Jan 27 2016 |
21834 |
524.45 |
| Jan 27 2016 |
31706 |
524.45 |
| Jan 20 2016 |
14569 |
613.29 |
| Jan 20 2016 |
26596 |
597.35 |
| Jan 20 2016 |
21878 |
524.45 |
| Jan 20 2016 |
31701 |
524.45 |
| Jan 13 2016 |
14569 |
613.29 |
| Jan 13 2016 |
26636 |
597.35 |
| Jan 13 2016 |
21930 |
524.45 |
| Jan 13 2016 |
31751 |
524.45 |
| Jan 06 2016 |
14569 |
613.29 |
| Jan 06 2016 |
26636 |
597.35 |
| Jan 06 2016 |
21952 |
524.45 |
| Jan 06 2016 |
31769 |
524.45 |
| Dec 30 2015 |
14586 |
613.29 |
| Dec 30 2015 |
26636 |
597.35 |
| Dec 30 2015 |
21937 |
524.45 |
| Dec 30 2015 |
31754 |
524.45 |
| Dec 23 2015 |
14586 |
613.29 |
| Dec 23 2015 |
26631 |
597.35 |
| Dec 23 2015 |
21936 |
524.45 |
| Dec 23 2015 |
31752 |
524.45 |
| Dec 16 2015 |
14586 |
613.29 |
| Dec 16 2015 |
26632 |
597.35 |
| Dec 16 2015 |
21936 |
524.45 |
| Dec 16 2015 |
31753 |
524.45 |
| Dec 09 2015 |
14586 |
613.29 |
| Dec 09 2015 |
26633 |
597.35 |
| Dec 09 2015 |
21946 |
524.45 |
| Dec 09 2015 |
31758 |
524.45 |
| Dec 02 2015 |
14587 |
613.29 |
| Dec 02 2015 |
26635 |
597.35 |
| Dec 02 2015 |
21948 |
524.45 |
| Dec 02 2015 |
31760 |
524.45 |
| Nov 25 2015 |
14587 |
613.29 |
| Nov 25 2015 |
26635 |
597.35 |
| Nov 25 2015 |
21949 |
524.45 |
| Nov 25 2015 |
31762 |
524.45 |
| Nov 18 2015 |
14587 |
613.29 |
| Nov 18 2015 |
26634 |
597.35 |
| Nov 18 2015 |
21949 |
524.45 |
| Nov 18 2015 |
31761 |
524.45 |
| Nov 11 2015 |
14587 |
613.29 |
| Nov 11 2015 |
26600 |
597.35 |
| Nov 11 2015 |
21949 |
524.45 |
| Nov 11 2015 |
31743 |
524.45 |
| Nov 04 2015 |
14587 |
613.29 |
| Nov 04 2015 |
26600 |
597.35 |
| Nov 04 2015 |
21949 |
524.45 |
| Nov 04 2015 |
31743 |
524.45 |
| Oct 28 2015 |
14536 |
613.29 |
| Oct 28 2015 |
26603 |
597.35 |
| Oct 28 2015 |
21909 |
524.45 |
| Oct 28 2015 |
31693 |
524.45 |
| Oct 21 2015 |
14504 |
613.29 |
| Oct 21 2015 |
26501 |
597.35 |
| Oct 21 2015 |
21936 |
524.45 |
| Oct 21 2015 |
31660 |
524.45 |
| Oct 14 2015 |
14505 |
613.29 |
| Oct 14 2015 |
26484 |
597.35 |
| Oct 14 2015 |
22538 |
532.91 |
| Oct 14 2015 |
32606 |
532.91 |
| Oct 07 2015 |
14522 |
613.29 |
| Oct 07 2015 |
26528 |
597.35 |
| Oct 07 2015 |
22461 |
532.91 |
| Oct 07 2015 |
32611 |
532.91 |
| Sep 30 2015 |
14559 |
613.29 |
| Sep 30 2015 |
26548 |
597.35 |
| Sep 30 2015 |
22457 |
532.91 |
| Sep 30 2015 |
32633 |
532.91 |
| Sep 23 2015 |
14372 |
613.29 |
| Sep 23 2015 |
26677 |
597.35 |
| Sep 23 2015 |
23076 |
543.18 |
| Sep 23 2015 |
33693 |
542.84 |
| Sep 16 2015 |
14290 |
613.29 |
| Sep 16 2015 |
26408 |
597.35 |
| Sep 16 2015 |
23033 |
543.18 |
| Sep 16 2015 |
33504 |
542.84 |
| Sep 09 2015 |
14161 |
613.29 |
| Sep 09 2015 |
26357 |
597.35 |
| Sep 09 2015 |
22984 |
543.18 |
| Sep 09 2015 |
33440 |
542.84 |
| Sep 02 2015 |
14035 |
613.29 |
| Sep 02 2015 |
26501 |
597.35 |
| Sep 02 2015 |
23365 |
553.72 |
| Sep 02 2015 |
34727 |
557.8 |
| Aug 26 2015 |
14303 |
613.29 |
| Aug 26 2015 |
26688 |
597.35 |
| Aug 26 2015 |
23623 |
553.72 |
| Aug 26 2015 |
34929 |
557.8 |
| Aug 19 2015 |
14219 |
613.29 |
| Aug 19 2015 |
26926 |
597.35 |
| Aug 19 2015 |
23696 |
553.72 |
| Aug 19 2015 |
35206 |
557.8 |
| Aug 12 2015 |
14347 |
613.29 |
| Aug 12 2015 |
26905 |
597.35 |
| Aug 12 2015 |
23840 |
553.72 |
| Aug 12 2015 |
35350 |
557.8 |
| Aug 05 2015 |
14201 |
613.29 |
| Aug 05 2015 |
26960 |
597.35 |
| Aug 05 2015 |
23734 |
553.72 |
| Aug 05 2015 |
35281 |
557.8 |
| Jul 29 2015 |
14037 |
613.29 |
| Jul 29 2015 |
26899 |
597.35 |
| Jul 29 2015 |
23954 |
553.72 |
| Jul 29 2015 |
35514 |
557.8 |
| Jul 22 2015 |
14180 |
613.29 |
| Jul 22 2015 |
26617 |
590.73 |
| Jul 22 2015 |
23860 |
553.72 |
| Jul 22 2015 |
35599 |
557.8 |
| Jul 15 2015 |
14406 |
613.29 |
| Jul 15 2015 |
26966 |
590.73 |
| Jul 15 2015 |
23772 |
550.04 |
| Jul 15 2015 |
35558 |
554.85 |
| Jul 08 2015 |
14436 |
613.29 |
| Jul 08 2015 |
27052 |
590.73 |
| Jul 08 2015 |
25997 |
604.85 |
| Jul 08 2015 |
37072 |
572.7 |
| Jul 01 2015 |
14638 |
613.29 |
| Jul 01 2015 |
27222 |
590.73 |
| Jul 01 2015 |
26143 |
604.85 |
| Jul 01 2015 |
37239 |
572.7 |
| Jun 24 2015 |
14579 |
613.29 |
| Jun 24 2015 |
27227 |
590.73 |
| Jun 24 2015 |
26225 |
604.85 |
| Jun 24 2015 |
37349 |
572.7 |
| Jun 17 2015 |
14372 |
613.29 |
| Jun 17 2015 |
27016 |
590.73 |
| Jun 17 2015 |
26311 |
604.85 |
| Jun 17 2015 |
37283 |
572.7 |
| Jun 10 2015 |
14538 |
613.29 |
| Jun 10 2015 |
27339 |
590.73 |
| Jun 10 2015 |
24447 |
555.7 |
| Jun 10 2015 |
37143 |
567.87 |
| Jun 03 2015 |
14419 |
613.29 |
| Jun 03 2015 |
27497 |
590.73 |
| Jun 03 2015 |
24499 |
555.7 |
| Jun 03 2015 |
37424 |
567.87 |
| May 27 2015 |
14084 |
613.29 |
| May 27 2015 |
27217 |
590.73 |
| May 27 2015 |
23875 |
545.66 |
| May 27 2015 |
37397 |
572.7 |
| May 20 2015 |
14073 |
613.29 |
| May 20 2015 |
27336 |
590.73 |
| May 20 2015 |
23974 |
545.66 |
| May 20 2015 |
37500 |
572.7 |
| May 13 2015 |
14081 |
613.29 |
| May 13 2015 |
27701 |
590.73 |
| May 13 2015 |
23865 |
545.66 |
| May 13 2015 |
37667 |
572.7 |
| May 06 2015 |
13415 |
613.29 |
| May 06 2015 |
27470 |
590.73 |
| May 06 2015 |
38562 |
596.37 |
| Apr 29 2015 |
13764 |
613.29 |
| Apr 29 2015 |
27808 |
590.73 |
| Apr 29 2015 |
38738 |
596.37 |
| Apr 22 2015 |
14052 |
613.29 |
| Apr 22 2015 |
27945 |
590.73 |
| Apr 22 2015 |
39009 |
596.37 |
| Apr 15 2015 |
13825 |
613.29 |
| Apr 15 2015 |
27482 |
599.06 |
| Apr 15 2015 |
38663 |
603.8 |
| Apr 08 2015 |
13913 |
613.29 |
| Apr 08 2015 |
27670 |
599.06 |
| Apr 08 2015 |
38867 |
603.8 |
| Apr 01 2015 |
13927 |
613.29 |
| Apr 01 2015 |
27870 |
599.06 |
| Apr 01 2015 |
39694 |
603.8 |
| Mar 25 2015 |
13634 |
613.29 |
| Mar 25 2015 |
27119 |
599.06 |
| Mar 25 2015 |
38631 |
603.8 |
