Mar 28 2024 |
802 |
271.8 |
Mar 28 2024 |
706 |
236.21 |
Mar 28 2024 |
1319 |
243.05 |
Mar 27 2024 |
807 |
271.8 |
Mar 27 2024 |
709 |
236.21 |
Mar 27 2024 |
1324 |
243.05 |
Mar 21 2024 |
879 |
275.42 |
Mar 21 2024 |
706 |
236.21 |
Mar 21 2024 |
1325 |
243.05 |
Mar 14 2024 |
1104 |
287.87 |
Mar 14 2024 |
890 |
243.88 |
Mar 14 2024 |
1387 |
244.78 |
Mar 07 2024 |
1179 |
291.43 |
Mar 07 2024 |
895 |
243.88 |
Mar 07 2024 |
1363 |
243.88 |
Feb 29 2024 |
1206 |
291.43 |
Feb 29 2024 |
895 |
243.88 |
Feb 29 2024 |
1373 |
243.88 |
Feb 22 2024 |
1254 |
293.61 |
Feb 22 2024 |
830 |
241.67 |
Feb 22 2024 |
1943 |
263.86 |
Feb 15 2024 |
1261 |
293.61 |
Feb 15 2024 |
833 |
241.67 |
Feb 15 2024 |
1927 |
263.86 |
Feb 08 2024 |
1245 |
293.61 |
Feb 08 2024 |
829 |
241.67 |
Feb 08 2024 |
1906 |
263.86 |
Feb 01 2024 |
1143 |
293.61 |
Feb 01 2024 |
862 |
241.67 |
Feb 01 2024 |
1870 |
263.86 |
Jan 25 2024 |
1134 |
293.61 |
Jan 25 2024 |
862 |
241.67 |
Jan 25 2024 |
1865 |
263.86 |
Jan 18 2024 |
1134 |
293.61 |
Jan 18 2024 |
861 |
241.67 |
Jan 18 2024 |
1866 |
263.86 |
Jan 11 2024 |
1134 |
293.61 |
Jan 11 2024 |
862 |
241.67 |
Jan 11 2024 |
1864 |
263.86 |
Jan 04 2024 |
1134 |
293.61 |
Jan 04 2024 |
862 |
241.67 |
Jan 04 2024 |
1864 |
263.86 |
Dec 28 2023 |
1134 |
293.61 |
Dec 28 2023 |
863 |
241.67 |
Dec 28 2023 |
1865 |
263.86 |
Dec 21 2023 |
1134 |
293.61 |
Dec 21 2023 |
863 |
241.67 |
Dec 21 2023 |
1865 |
263.86 |
Dec 14 2023 |
1134 |
293.61 |
Dec 14 2023 |
863 |
241.67 |
Dec 14 2023 |
1866 |
263.86 |
Dec 07 2023 |
1134 |
293.61 |
Dec 07 2023 |
863 |
241.67 |
Dec 07 2023 |
1866 |
263.86 |
Nov 30 2023 |
1132 |
293.61 |
Nov 30 2023 |
863 |
241.67 |
Nov 30 2023 |
1868 |
263.86 |
Nov 23 2023 |
1132 |
293.61 |
Nov 23 2023 |
863 |
241.67 |
Nov 23 2023 |
1861 |
263.86 |
Nov 16 2023 |
1132 |
293.61 |
Nov 16 2023 |
862 |
241.67 |
Nov 16 2023 |
1858 |
263.86 |
Nov 09 2023 |
1133 |
293.61 |
Nov 09 2023 |
859 |
241.67 |
Nov 09 2023 |
1855 |
263.86 |
Nov 02 2023 |
1133 |
293.61 |
Nov 02 2023 |
859 |
241.67 |
Nov 02 2023 |
1855 |
263.86 |
Oct 26 2023 |
1132 |
293.61 |
Oct 26 2023 |
867 |
241.67 |
Oct 26 2023 |
1867 |
263.86 |
Oct 19 2023 |
1133 |
293.61 |
Oct 19 2023 |
867 |
241.67 |
Oct 19 2023 |
1853 |
263.86 |
Oct 12 2023 |
1133 |
293.61 |
Oct 12 2023 |
866 |
241.67 |
Oct 12 2023 |
1853 |
263.86 |
Oct 05 2023 |
1136 |
293.61 |
Oct 05 2023 |
867 |
241.67 |
Oct 05 2023 |
1803 |
263.86 |
Sep 28 2023 |
1154 |
293.61 |
Sep 28 2023 |
867 |
241.67 |
Sep 28 2023 |
1809 |
263.86 |
Sep 21 2023 |
1154 |
293.61 |
Sep 21 2023 |
868 |
241.67 |
Sep 21 2023 |
1808 |
263.86 |
Sep 14 2023 |
1170 |
293.61 |
Sep 14 2023 |
876 |
241.67 |
Sep 14 2023 |
1819 |
263.86 |
Sep 07 2023 |
1169 |
293.61 |
Sep 07 2023 |
884 |
241.67 |
Sep 07 2023 |
1824 |
263.86 |
Aug 31 2023 |
1361 |
301.56 |
Aug 31 2023 |
919 |
242.09 |
Aug 31 2023 |
1690 |
258.9 |
Aug 24 2023 |
1389 |
301.56 |
Aug 24 2023 |
930 |
242.09 |
Aug 24 2023 |
1700 |
258.9 |
Aug 17 2023 |
1383 |
301.56 |
Aug 17 2023 |
951 |
242.09 |
Aug 17 2023 |
1713 |
258.9 |
Aug 10 2023 |
1386 |
301.56 |
Aug 10 2023 |
969 |
242.09 |
Aug 10 2023 |
1724 |
258.9 |
Aug 03 2023 |
1390 |
301.56 |
Aug 03 2023 |
968 |
242.09 |
Aug 03 2023 |
1723 |
258.9 |
Jul 27 2023 |
1409 |
301.56 |
Jul 27 2023 |
980 |
242.09 |
Jul 27 2023 |
1739 |
258.9 |
Jul 20 2023 |
1425 |
301.56 |
Jul 20 2023 |
1010 |
242.09 |
Jul 20 2023 |
1738 |
258.9 |
Jul 13 2023 |
1435 |
301.56 |
Jul 13 2023 |
1034 |
242.09 |
Jul 13 2023 |
1763 |
258.9 |
Jul 06 2023 |
1676 |
310.27 |
Jul 06 2023 |
994 |
239.9 |
Jul 06 2023 |
1604 |
252.89 |
Jun 29 2023 |
1670 |
310.27 |
Jun 29 2023 |
986 |
239.9 |
Jun 29 2023 |
1603 |
252.89 |
Jun 22 2023 |
1675 |
310.27 |
Jun 22 2023 |
1030 |
240.2 |
Jun 22 2023 |
1289 |
240.2 |
Jun 15 2023 |
2113 |
324.76 |
Jun 15 2023 |
1095 |
241.85 |
Jun 15 2023 |
1384 |
241.85 |
Jun 08 2023 |
2137 |
324.76 |
Jun 08 2023 |
1127 |
241.85 |
Jun 08 2023 |
1411 |
241.85 |
Jun 01 2023 |
2147 |
324.76 |
Jun 01 2023 |
1133 |
241.85 |
Jun 01 2023 |
1428 |
241.85 |
May 25 2023 |
2131 |
324.76 |
May 25 2023 |
1142 |
241.85 |
May 25 2023 |
1446 |
241.85 |
May 18 2023 |
2117 |
324.76 |
May 18 2023 |
1021 |
235.46 |
May 18 2023 |
1398 |
239.77 |
May 11 2023 |
2088 |
324.76 |
May 11 2023 |
999 |
234.33 |
May 11 2023 |
926 |
219.4 |
May 04 2023 |
2028 |
324.76 |
May 04 2023 |
1001 |
234.33 |
May 04 2023 |
951 |
219.4 |
Apr 27 2023 |
1992 |
324.76 |
Apr 27 2023 |
1001 |
234.33 |
Apr 27 2023 |
972 |
219.4 |
Apr 20 2023 |
1976 |
324.76 |
Apr 20 2023 |
1077 |
237.02 |
Apr 20 2023 |
1089 |
225.19 |
Apr 13 2023 |
1926 |
324.76 |
Apr 13 2023 |
1162 |
242.33 |
Apr 13 2023 |
1273 |
233.65 |
Apr 06 2023 |
2296 |
339.23 |
Apr 06 2023 |
1325 |
250.18 |
Apr 06 2023 |
2042 |
264.36 |
Mar 30 2023 |
2272 |
339.23 |
Mar 30 2023 |
1532 |
260.33 |
Mar 30 2023 |
2528 |
281.04 |
Mar 23 2023 |
2375 |
343.66 |
Mar 23 2023 |
1528 |
260.33 |
Mar 23 2023 |
3576 |
309.48 |
Mar 16 2023 |
2344 |
343.66 |
Mar 16 2023 |
1529 |
260.33 |
Mar 16 2023 |
3560 |
309.48 |
Mar 09 2023 |
2267 |
343.66 |
Mar 09 2023 |
1522 |
260.33 |
Mar 09 2023 |
3528 |
309.48 |
Mar 02 2023 |
2247 |
343.66 |
Mar 02 2023 |
1518 |
260.33 |
Mar 02 2023 |
3526 |
309.48 |
Feb 23 2023 |
2251 |
343.66 |
Feb 23 2023 |
1517 |
260.33 |
Feb 23 2023 |
3523 |
309.48 |
Feb 16 2023 |
2092 |
338.99 |
Feb 16 2023 |
1251 |
246.72 |
Feb 16 2023 |
2820 |
291.51 |
Feb 09 2023 |
2092 |
338.99 |
Feb 09 2023 |
1250 |
246.72 |
Feb 09 2023 |
2817 |
291.51 |
Feb 02 2023 |
2124 |
340.43 |
Feb 02 2023 |
1244 |
246.72 |
Feb 02 2023 |
2446 |
280.72 |
Jan 26 2023 |
2124 |
340.43 |
Jan 26 2023 |
1241 |
246.72 |
Jan 26 2023 |
2444 |
280.72 |
Jan 19 2023 |
2124 |
340.43 |
Jan 19 2023 |
1236 |
246.72 |
Jan 19 2023 |
2433 |
280.72 |
Jan 12 2023 |
2124 |
340.43 |
Jan 12 2023 |
1237 |
246.72 |
Jan 12 2023 |
2433 |
280.72 |
Jan 05 2023 |
2124 |
340.43 |
Jan 05 2023 |
1237 |
246.72 |
Jan 05 2023 |
2433 |
280.72 |
Dec 29 2022 |
2124 |
340.43 |
Dec 29 2022 |
1237 |
246.72 |
Dec 29 2022 |
2432 |
280.72 |
Dec 22 2022 |
2124 |
340.43 |
Dec 22 2022 |
1237 |
246.72 |
Dec 22 2022 |
2432 |
280.72 |
Dec 15 2022 |
2125 |
340.43 |
Dec 15 2022 |
1237 |
246.72 |
Dec 15 2022 |
2442 |
280.72 |
Dec 08 2022 |
2125 |
340.43 |
Dec 08 2022 |
1239 |
246.72 |
Dec 08 2022 |
2440 |
280.72 |
Dec 01 2022 |
2125 |
340.43 |
Dec 01 2022 |
1239 |
246.72 |
Dec 01 2022 |
2440 |
280.72 |
Nov 24 2022 |
2125 |
340.43 |
Nov 24 2022 |
1239 |
246.72 |
Nov 24 2022 |
2440 |
280.72 |
Nov 17 2022 |
2118 |
340.43 |
Nov 17 2022 |
1237 |
246.72 |
Nov 17 2022 |
2438 |
280.72 |
Nov 10 2022 |
2119 |
340.43 |
Nov 10 2022 |
1237 |
246.72 |
Nov 10 2022 |
2439 |
280.72 |
Nov 03 2022 |
2119 |
340.43 |
Nov 03 2022 |
1233 |
246.72 |
Nov 03 2022 |
2435 |
280.72 |
Oct 27 2022 |
2119 |
340.43 |
Oct 27 2022 |
1234 |
246.72 |
Oct 27 2022 |
2433 |
280.72 |
Oct 20 2022 |
2122 |
340.43 |
Oct 20 2022 |
1234 |
246.72 |
Oct 20 2022 |
2433 |
280.72 |
Oct 13 2022 |
2117 |
340.43 |
Oct 13 2022 |
1234 |
246.72 |
Oct 13 2022 |
2433 |
280.72 |
Oct 06 2022 |
2119 |
340.43 |
Oct 06 2022 |
1233 |
246.72 |
Oct 06 2022 |
2432 |
280.72 |
Sep 29 2022 |
2113 |
340.43 |
Sep 29 2022 |
1234 |
246.72 |
Sep 29 2022 |
2432 |
280.72 |
Sep 22 2022 |
2107 |
340.43 |
Sep 22 2022 |
1233 |
246.72 |
Sep 22 2022 |
2436 |
280.72 |
Sep 15 2022 |
2105 |
340.43 |
Sep 15 2022 |
1233 |
246.72 |
Sep 15 2022 |
2436 |
280.72 |
Sep 08 2022 |
2105 |
340.43 |
Sep 08 2022 |
1231 |
246.72 |
Sep 08 2022 |
2439 |
280.72 |
Sep 01 2022 |
2083 |
340.43 |
Sep 01 2022 |
1226 |
246.72 |
Sep 01 2022 |
1863 |
260.33 |
Aug 25 2022 |
2065 |
340.43 |
Aug 25 2022 |
1223 |
246.72 |
Aug 25 2022 |
1854 |
260.33 |
Aug 18 2022 |
2033 |
340.43 |
Aug 18 2022 |
1222 |
246.72 |
Aug 18 2022 |
1850 |
260.33 |
Aug 11 2022 |
2024 |
340.43 |
Aug 11 2022 |
1220 |
246.72 |
Aug 11 2022 |
1838 |
260.33 |
Aug 04 2022 |
2010 |
340.43 |
Aug 04 2022 |
1222 |
246.72 |
Aug 04 2022 |
1832 |
260.33 |
Jul 28 2022 |
1985 |
340.43 |
Jul 28 2022 |
1205 |
246.72 |
Jul 28 2022 |
1824 |
260.33 |
Jul 21 2022 |
1967 |
340.43 |
Jul 21 2022 |
1200 |
246.72 |
Jul 21 2022 |
1808 |
260.33 |
Jul 14 2022 |
1962 |
340.43 |
Jul 14 2022 |
1200 |
246.72 |
Jul 14 2022 |
1806 |
260.33 |
Jul 07 2022 |
1925 |
340.43 |
Jul 07 2022 |
1193 |
246.72 |
Jul 07 2022 |
1795 |
260.33 |
Jun 30 2022 |
1789 |
334.97 |
Jun 30 2022 |
1079 |
239.34 |
Jun 30 2022 |
1535 |
246.79 |
Jun 23 2022 |
1787 |
334.97 |
Jun 23 2022 |
1082 |
239.34 |
Jun 23 2022 |
1546 |
246.79 |
Jun 16 2022 |
1758 |
334.97 |
Jun 16 2022 |
1056 |
239.34 |
Jun 16 2022 |
1527 |
246.79 |
Jun 09 2022 |
1732 |
334.97 |
Jun 09 2022 |
1051 |
239.34 |
Jun 09 2022 |
1504 |
246.79 |
Jun 02 2022 |
1759 |
337.73 |
Jun 02 2022 |
1161 |
248.25 |
Jun 02 2022 |
1505 |
248.25 |
May 26 2022 |
1730 |
337.73 |
May 26 2022 |
1151 |
248.25 |
May 26 2022 |
1463 |
248.25 |
May 19 2022 |
1669 |
337.73 |
May 19 2022 |
1127 |
248.25 |
May 19 2022 |
1455 |
248.25 |
May 12 2022 |
1664 |
337.73 |
May 12 2022 |
1192 |
253.32 |
May 12 2022 |
1693 |
262.34 |
May 05 2022 |
1597 |
337.73 |
May 05 2022 |
1161 |
253.32 |
May 05 2022 |
1671 |
262.34 |
Apr 28 2022 |
1553 |
337.73 |
Apr 28 2022 |
1015 |
242.89 |
Apr 28 2022 |
1836 |
271.58 |
Apr 21 2022 |
1435 |
337.73 |
Apr 21 2022 |
981 |
242.89 |
Apr 21 2022 |
1790 |
271.58 |
Apr 14 2022 |
1362 |
337.73 |
Apr 14 2022 |
959 |
241.58 |
Apr 14 2022 |
2119 |
290.45 |
Apr 07 2022 |
1311 |
339.83 |
Apr 07 2022 |
1027 |
247.72 |
Apr 07 2022 |
2411 |
304.58 |
Mar 31 2022 |
1298 |
339.78 |
Mar 31 2022 |
1025 |
247.72 |
Mar 31 2022 |
2402 |
304.58 |
Mar 24 2022 |
1346 |
348.34 |
Mar 24 2022 |
1016 |
247.72 |
Mar 24 2022 |
1735 |
272.74 |
Mar 17 2022 |
1342 |
348.34 |
Mar 17 2022 |
1012 |
247.72 |
Mar 17 2022 |
1593 |
264.57 |
Mar 10 2022 |
1389 |
355.98 |
Mar 10 2022 |
1000 |
247.72 |
Mar 10 2022 |
1330 |
247.72 |
Mar 03 2022 |
1397 |
355.98 |
Mar 03 2022 |
995 |
247.72 |
Mar 03 2022 |
1318 |
247.72 |
Feb 24 2022 |
1710 |
379.66 |
Feb 24 2022 |
1127 |
262.2 |
Feb 24 2022 |
1515 |
263.72 |
Feb 17 2022 |
1596 |
379.66 |
Feb 17 2022 |
1052 |
262.2 |
Feb 17 2022 |
1439 |
263.72 |
Feb 10 2022 |
1626 |
379.66 |
Feb 10 2022 |
1054 |
262.2 |
Feb 10 2022 |
1439 |
263.72 |
Feb 03 2022 |
1645 |
379.66 |
Feb 03 2022 |
1052 |
262.2 |
Feb 03 2022 |
1441 |
263.72 |
Jan 27 2022 |
1657 |
379.66 |
Jan 27 2022 |
1051 |
262.2 |
Jan 27 2022 |
1440 |
263.72 |
Jan 20 2022 |
1615 |
377.09 |
Jan 20 2022 |
1051 |
262.2 |
Jan 20 2022 |
1439 |
263.72 |
Jan 13 2022 |
1615 |
377.09 |
Jan 13 2022 |
1050 |
262.2 |
Jan 13 2022 |
1440 |
263.72 |
Jan 06 2022 |
1615 |
377.09 |
Jan 06 2022 |
1050 |
262.2 |
Jan 06 2022 |
1440 |
263.72 |
Dec 30 2021 |
1615 |
377.09 |
Dec 30 2021 |
1050 |
262.2 |
Dec 30 2021 |
1440 |
263.72 |
Dec 23 2021 |
1615 |
377.09 |
Dec 23 2021 |
1050 |
262.2 |
Dec 23 2021 |
1440 |
263.72 |
Dec 16 2021 |
1615 |
377.09 |
Dec 16 2021 |
1050 |
262.2 |
Dec 16 2021 |
1440 |
263.72 |
Dec 09 2021 |
1615 |
377.09 |
Dec 09 2021 |
1050 |
262.2 |
Dec 09 2021 |
1440 |
263.72 |
Dec 02 2021 |
1615 |
377.09 |
Dec 02 2021 |
1050 |
262.2 |
Dec 02 2021 |
1440 |
263.72 |
Nov 25 2021 |
1615 |
377.09 |
Nov 25 2021 |
1050 |
262.2 |
Nov 25 2021 |
1440 |
263.72 |
Nov 18 2021 |
1615 |
377.09 |
Nov 18 2021 |
1050 |
262.2 |
Nov 18 2021 |
1440 |
263.72 |
Nov 11 2021 |
1615 |
377.09 |
Nov 11 2021 |
1050 |
262.2 |
Nov 11 2021 |
1440 |
263.72 |
Nov 04 2021 |
1632 |
377.09 |
Nov 04 2021 |
1050 |
262.2 |
Nov 04 2021 |
1448 |
263.72 |
Oct 28 2021 |
1632 |
377.09 |
Oct 28 2021 |
1050 |
262.2 |
Oct 28 2021 |
1448 |
263.72 |
Oct 21 2021 |
1632 |
377.09 |
Oct 21 2021 |
1050 |
262.2 |
Oct 21 2021 |
1448 |
263.72 |
Oct 14 2021 |
1642 |
377.09 |
Oct 14 2021 |
1050 |
262.2 |
Oct 14 2021 |
1448 |
263.72 |
Oct 07 2021 |
1642 |
377.09 |
Oct 07 2021 |
1050 |
262.2 |
Oct 07 2021 |
1448 |
263.72 |
Sep 30 2021 |
1610 |
377.09 |
Sep 30 2021 |
1036 |
262.2 |
Sep 30 2021 |
1423 |
263.72 |
Sep 23 2021 |
1587 |
377.09 |
Sep 23 2021 |
1005 |
262.2 |
Sep 23 2021 |
1401 |
263.72 |
Sep 16 2021 |
1533 |
377.09 |
Sep 16 2021 |
986 |
262.2 |
Sep 16 2021 |
1334 |
263.72 |
Sep 09 2021 |
1545 |
377.09 |
Sep 09 2021 |
802 |
245.62 |
Sep 09 2021 |
1094 |
245.62 |
Sep 02 2021 |
1537 |
377.09 |
Sep 02 2021 |
924 |
262.2 |
Sep 02 2021 |
1261 |
263.72 |
Aug 26 2021 |
1506 |
377.09 |
Aug 26 2021 |
1171 |
287.54 |
Aug 26 2021 |
1436 |
280.31 |
Aug 19 2021 |
1483 |
377.09 |
Aug 19 2021 |
2594 |
382.11 |
Aug 19 2021 |
2142 |
325.38 |
Aug 12 2021 |
1462 |
377.09 |
Aug 12 2021 |
2299 |
370.21 |
Aug 12 2021 |
2097 |
325.38 |
Aug 05 2021 |
1406 |
377.09 |
Aug 05 2021 |
2248 |
370.21 |
Aug 05 2021 |
2000 |
325.38 |
Jul 29 2021 |
1390 |
377.09 |
Jul 29 2021 |
2214 |
370.21 |
Jul 29 2021 |
1918 |
325.38 |
Jul 22 2021 |
1330 |
377.09 |
Jul 22 2021 |
2081 |
370.21 |
Jul 22 2021 |
1758 |
325.38 |
Jul 15 2021 |
1363 |
377.09 |
Jul 15 2021 |
2035 |
370.21 |
Jul 15 2021 |
1710 |
325.38 |
Jul 08 2021 |
1346 |
377.09 |
Jul 08 2021 |
2030 |
370.21 |
Jul 08 2021 |
1650 |
325.38 |
Jul 01 2021 |
1349 |
377.09 |
Jul 01 2021 |
3069 |
407.11 |
Jul 01 2021 |
2090 |
343.33 |
Jun 24 2021 |
2376 |
421.75 |
Jun 24 2021 |
3818 |
428.55 |
Jun 24 2021 |
5071 |
409.14 |
Jun 17 2021 |
2351 |
421.75 |
Jun 17 2021 |
3723 |
428.55 |
Jun 17 2021 |
4959 |
409.14 |
Jun 10 2021 |
2325 |
421.75 |
Jun 10 2021 |
3642 |
428.55 |
Jun 10 2021 |
4766 |
409.14 |
Jun 03 2021 |
4730 |
409.14 |
May 27 2021 |
3000 |
421.75 |
May 27 2021 |
3401 |
428.55 |
May 27 2021 |
6963 |
409.14 |
May 07 2021 |
6708 |
399.72 |
Apr 30 2021 |
1583 |
414.31 |
Apr 30 2021 |
2922 |
414.31 |
Apr 23 2021 |
1312 |
414.31 |
Apr 23 2021 |
2636 |
414.31 |
Mar 05 2021 |
1688 |
443.74 |
Mar 05 2021 |
2925 |
443.74 |
Feb 26 2021 |
1850 |
584.26 |
Feb 26 2021 |
2960 |
494.47 |
Feb 26 2021 |
2646 |
466.9 |
Feb 26 2021 |
5153 |
497.45 |
Feb 19 2021 |
1881 |
584.26 |
Feb 19 2021 |
3743 |
494.47 |
Feb 19 2021 |
2804 |
466.9 |
Feb 19 2021 |
5831 |
497.45 |
Feb 12 2021 |
2297 |
584.26 |
Feb 12 2021 |
4085 |
494.47 |
Feb 12 2021 |
3051 |
466.9 |
Feb 12 2021 |
6206 |
497.45 |
Feb 05 2021 |
2517 |
584.26 |
Feb 05 2021 |
4361 |
494.47 |
Feb 05 2021 |
3303 |
466.9 |
Feb 05 2021 |
6614 |
497.45 |
Jan 29 2021 |
2539 |
584.26 |
Jan 29 2021 |
4505 |
494.47 |
Jan 29 2021 |
3391 |
466.9 |
Jan 29 2021 |
6806 |
497.45 |
Jan 22 2021 |
2558 |
584.26 |
Jan 22 2021 |
3958 |
471.22 |
Jan 22 2021 |
3466 |
466.9 |
Jan 22 2021 |
5682 |
468.47 |
Jan 15 2021 |
2558 |
584.26 |
Jan 15 2021 |
3958 |
471.22 |
Jan 15 2021 |
3592 |
466.9 |
Jan 15 2021 |
5790 |
468.47 |
Jan 08 2021 |
2558 |
584.26 |
Jan 08 2021 |
3958 |
471.22 |
Jan 08 2021 |
3592 |
466.9 |
Jan 08 2021 |
5770 |
468.47 |
Jan 01 2021 |
2558 |
584.26 |
Jan 01 2021 |
3958 |
471.22 |
Jan 01 2021 |
3576 |
466.9 |
Jan 01 2021 |
5730 |
468.47 |
Dec 25 2020 |
2558 |
584.26 |
Dec 25 2020 |
3958 |
471.22 |
Dec 25 2020 |
3576 |
466.9 |
Dec 25 2020 |
5730 |
468.47 |
Dec 18 2020 |
2490 |
584.26 |
Dec 18 2020 |
3958 |
471.22 |
Dec 18 2020 |
3576 |
466.9 |
Dec 18 2020 |
5730 |
468.47 |
Dec 11 2020 |
2490 |
584.26 |
Dec 11 2020 |
3958 |
471.22 |
Dec 11 2020 |
3576 |
466.9 |
Dec 11 2020 |
5717 |
468.47 |
Dec 04 2020 |
2490 |
584.26 |
Dec 04 2020 |
3958 |
471.22 |
Dec 04 2020 |
3536 |
466.9 |
Dec 04 2020 |
5687 |
468.47 |
Nov 27 2020 |
2490 |
584.26 |
Nov 27 2020 |
3958 |
471.22 |
Nov 27 2020 |
3536 |
466.9 |
Nov 27 2020 |
5687 |
468.47 |
Nov 20 2020 |
2490 |
584.26 |
Nov 20 2020 |
3958 |
471.22 |
Nov 20 2020 |
3536 |
466.9 |
Nov 20 2020 |
5687 |
468.47 |
Nov 13 2020 |
2490 |
584.26 |
Nov 13 2020 |
3958 |
471.22 |
Nov 13 2020 |
3536 |
466.9 |
Nov 13 2020 |
5687 |
468.47 |
Nov 06 2020 |
2490 |
584.26 |
Nov 06 2020 |
3958 |
471.22 |
Nov 06 2020 |
3536 |
466.9 |
Nov 06 2020 |
5772 |
468.47 |
Oct 30 2020 |
2459 |
584.26 |
Oct 30 2020 |
3951 |
471.22 |
Oct 30 2020 |
3533 |
466.9 |
Oct 30 2020 |
5715 |
468.47 |
Oct 23 2020 |
2439 |
584.26 |
Oct 23 2020 |
3814 |
471.22 |
Oct 23 2020 |
3533 |
466.9 |
Oct 23 2020 |
5663 |
468.47 |
Oct 16 2020 |
2341 |
584.26 |
Oct 16 2020 |
3853 |
471.22 |
Oct 16 2020 |
3506 |
466.9 |
Oct 16 2020 |
5667 |
468.47 |
Oct 09 2020 |
2341 |
584.26 |
Oct 09 2020 |
3844 |
471.22 |
Oct 09 2020 |
3473 |
466.9 |
Oct 09 2020 |
5635 |
468.47 |
Oct 02 2020 |
2290 |
584.26 |
Oct 02 2020 |
3739 |
471.22 |
Oct 02 2020 |
3253 |
466.9 |
Oct 02 2020 |
5353 |
468.47 |
Sep 25 2020 |
2059 |
584.26 |
Sep 25 2020 |
3695 |
471.22 |
Sep 25 2020 |
3302 |
466.9 |
Sep 25 2020 |
5403 |
468.47 |
Sep 18 2020 |
2093 |
584.26 |
Sep 18 2020 |
3715 |
471.22 |
Sep 18 2020 |
3323 |
466.9 |
Sep 18 2020 |
5429 |
468.47 |
Sep 11 2020 |
1945 |
584.26 |
Sep 11 2020 |
3571 |
471.22 |
Sep 11 2020 |
3377 |
466.9 |
Sep 11 2020 |
5194 |
468.47 |
Sep 04 2020 |
2033 |
584.26 |
Sep 04 2020 |
4030 |
471.22 |
Sep 04 2020 |
3612 |
466.9 |
Sep 04 2020 |
5801 |
468.47 |
Aug 28 2020 |
2455 |
584.26 |
Aug 28 2020 |
4346 |
471.22 |
Aug 28 2020 |
3999 |
466.9 |
Aug 28 2020 |
6227 |
468.47 |
Aug 21 2020 |
2460 |
584.26 |
Aug 21 2020 |
4626 |
471.22 |
Aug 21 2020 |
4303 |
466.9 |
Aug 21 2020 |
6727 |
468.47 |
Aug 14 2020 |
2790 |
584.26 |
Aug 14 2020 |
4754 |
471.22 |
Aug 14 2020 |
3788 |
449.67 |
Aug 14 2020 |
5133 |
438.84 |
Aug 07 2020 |
3075 |
584.26 |
Aug 07 2020 |
5129 |
471.22 |
Aug 07 2020 |
4088 |
449.67 |
Aug 07 2020 |
5508 |
438.84 |
Jul 31 2020 |
3283 |
584.26 |
Jul 31 2020 |
5473 |
471.22 |
Jul 31 2020 |
4440 |
449.67 |
Jul 31 2020 |
5842 |
438.84 |
Jul 24 2020 |
3311 |
584.26 |
Jul 24 2020 |
5710 |
471.22 |
Jul 24 2020 |
4816 |
449.67 |
Jul 24 2020 |
6250 |
438.84 |
Jul 17 2020 |
3438 |
584.26 |
Jul 17 2020 |
6103 |
471.22 |
Jul 17 2020 |
5242 |
449.67 |
Jul 17 2020 |
6554 |
438.84 |
Jul 10 2020 |
3801 |
584.26 |
Jul 10 2020 |
6367 |
471.22 |
Jul 10 2020 |
5640 |
449.67 |
Jul 10 2020 |
6928 |
438.84 |
Jul 03 2020 |
3903 |
584.26 |
Jul 03 2020 |
6545 |
471.22 |
Jul 03 2020 |
5698 |
449.67 |
Jul 03 2020 |
6996 |
438.84 |
Jun 26 2020 |
4172 |
584.26 |
Jun 26 2020 |
6821 |
471.22 |
Jun 26 2020 |
6113 |
449.67 |
Jun 26 2020 |
7400 |
438.84 |
Jun 19 2020 |
4318 |
584.26 |
Jun 19 2020 |
7002 |
471.22 |
Jun 19 2020 |
6293 |
449.67 |
Jun 19 2020 |
7701 |
438.84 |
Jun 12 2020 |
4513 |
584.26 |
Jun 12 2020 |
7348 |
471.22 |
Jun 12 2020 |
6522 |
449.67 |
Jun 12 2020 |
7944 |
438.84 |
Jun 05 2020 |
4731 |
584.26 |
Jun 05 2020 |
7503 |
471.22 |
Jun 05 2020 |
6791 |
449.67 |
Jun 05 2020 |
8178 |
438.84 |
May 29 2020 |
5087 |
584.26 |
May 29 2020 |
7734 |
471.22 |
May 29 2020 |
7047 |
449.67 |
May 29 2020 |
8440 |
438.84 |
May 22 2020 |
5303 |
584.26 |
May 22 2020 |
8000 |
471.22 |
May 22 2020 |
7323 |
449.67 |
May 22 2020 |
8758 |
438.84 |
May 15 2020 |
6068 |
584.26 |
May 15 2020 |
8405 |
471.22 |
May 15 2020 |
7482 |
449.67 |
May 15 2020 |
9067 |
438.84 |
May 08 2020 |
6268 |
584.26 |
May 08 2020 |
8605 |
471.22 |
May 08 2020 |
7663 |
449.67 |
May 08 2020 |
9278 |
438.84 |
May 01 2020 |
6838 |
584.26 |
May 01 2020 |
9059 |
471.22 |
May 01 2020 |
10235 |
475.49 |
May 01 2020 |
9789 |
438.84 |
Apr 24 2020 |
6986 |
584.26 |
Apr 24 2020 |
9445 |
471.22 |
Apr 24 2020 |
7632 |
441.87 |
Apr 24 2020 |
10407 |
438.84 |
Apr 17 2020 |
6993 |
584.26 |
Apr 17 2020 |
9777 |
471.22 |
Apr 17 2020 |
7671 |
441.87 |
Apr 17 2020 |
10648 |
438.84 |
Apr 10 2020 |
7210 |
584.26 |
Apr 10 2020 |
10061 |
471.22 |
Apr 10 2020 |
7809 |
441.32 |
Apr 10 2020 |
10893 |
438.84 |
Apr 03 2020 |
7636 |
584.26 |
Apr 03 2020 |
10448 |
471.22 |
Apr 03 2020 |
7996 |
441.32 |
Apr 03 2020 |
11195 |
438.84 |
Mar 27 2020 |
8147 |
584.26 |
Mar 27 2020 |
10812 |
471.22 |
Mar 27 2020 |
8159 |
441.32 |
Mar 27 2020 |
11504 |
438.84 |
Mar 20 2020 |
8308 |
584.26 |
Mar 20 2020 |
11861 |
480.38 |
Mar 20 2020 |
8282 |
441.32 |
Mar 20 2020 |
12986 |
448.76 |
Mar 13 2020 |
4707 |
401.46 |
Mar 13 2020 |
8278 |
440.63 |
Mar 13 2020 |
10467 |
428.78 |
Mar 06 2020 |
8063 |
436.4 |
Mar 06 2020 |
8328 |
440.63 |
Mar 06 2020 |
10565 |
428.78 |
Feb 28 2020 |
15173 |
515 |
Feb 28 2020 |
8310 |
440.63 |
Feb 28 2020 |
10612 |
428.78 |
Feb 21 2020 |
14952 |
515 |
Feb 21 2020 |
8205 |
440.63 |
Feb 21 2020 |
10490 |
428.78 |
Feb 14 2020 |
15012 |
515 |
Feb 14 2020 |
8251 |
440.63 |
Feb 14 2020 |
10514 |
428.78 |
Feb 07 2020 |
14951 |
515 |
Feb 07 2020 |
8193 |
440.63 |
Feb 07 2020 |
10443 |
428.78 |
Jan 31 2020 |
15033 |
515 |
Jan 31 2020 |
8200 |
440.63 |
Jan 31 2020 |
10473 |
428.78 |
Jan 24 2020 |
17440 |
552.84 |
Jan 24 2020 |
8222 |
440.63 |
Jan 24 2020 |
12163 |
441.32 |
Jan 17 2020 |
17466 |
552.84 |
Jan 17 2020 |
8164 |
440.63 |
Jan 17 2020 |
12097 |
441.32 |
Jan 10 2020 |
17466 |
552.84 |
Jan 10 2020 |
8162 |
440.63 |
Jan 10 2020 |
12096 |
441.32 |
Jan 03 2020 |
17468 |
552.84 |
Jan 03 2020 |
8168 |
440.63 |
Jan 03 2020 |
12107 |
441.32 |
Dec 27 2019 |
17468 |
552.84 |
Dec 27 2019 |
8164 |
440.63 |
Dec 27 2019 |
12104 |
441.32 |
Dec 20 2019 |
17468 |
552.84 |
Dec 20 2019 |
8164 |
440.63 |
Dec 20 2019 |
12104 |
441.32 |
Dec 13 2019 |
17469 |
552.84 |
Dec 13 2019 |
8165 |
440.63 |
Dec 13 2019 |
12105 |
441.32 |
Dec 06 2019 |
17469 |
552.84 |
Dec 06 2019 |
8159 |
440.63 |
Dec 06 2019 |
12092 |
441.32 |
Nov 29 2019 |
17469 |
552.84 |
Nov 29 2019 |
8138 |
440.63 |
Nov 29 2019 |
12087 |
441.32 |
Nov 22 2019 |
17469 |
552.84 |
Nov 22 2019 |
8138 |
440.63 |
Nov 22 2019 |
12087 |
441.32 |
Nov 15 2019 |
17469 |
552.84 |
Nov 15 2019 |
8139 |
440.63 |
Nov 15 2019 |
12092 |
441.32 |
Nov 08 2019 |
17406 |
552.84 |
Nov 08 2019 |
8143 |
440.63 |
Nov 08 2019 |
11953 |
440.63 |
Nov 01 2019 |
17037 |
552.84 |
Nov 01 2019 |
8137 |
440.63 |
Nov 01 2019 |
11793 |
440.63 |
Oct 25 2019 |
17037 |
552.84 |
Oct 25 2019 |
8154 |
440.63 |
Oct 25 2019 |
11811 |
440.63 |
Oct 18 2019 |
17126 |
552.84 |
Oct 18 2019 |
8154 |
440.63 |
Oct 18 2019 |
11829 |
440.63 |
Oct 11 2019 |
17066 |
552.84 |
Oct 11 2019 |
8154 |
440.63 |
Oct 11 2019 |
11824 |
440.63 |
Oct 04 2019 |
17023 |
552.84 |
Oct 04 2019 |
8166 |
440.63 |
Oct 04 2019 |
11813 |
440.63 |
Sep 27 2019 |
17025 |
552.84 |
Sep 27 2019 |
8161 |
440.63 |
Sep 27 2019 |
11928 |
440.63 |
Sep 20 2019 |
16955 |
552.84 |
Sep 20 2019 |
8169 |
440.63 |
Sep 20 2019 |
11925 |
440.63 |
Sep 13 2019 |
17061 |
552.84 |
Sep 13 2019 |
8127 |
440.63 |
Sep 13 2019 |
11922 |
440.63 |
Sep 06 2019 |
17424 |
552.84 |
Sep 06 2019 |
8141 |
440.63 |
Sep 06 2019 |
12124 |
440.63 |
Aug 30 2019 |
17520 |
552.84 |
Aug 30 2019 |
8233 |
440.63 |
Aug 30 2019 |
12195 |
440.63 |
Aug 23 2019 |
17751 |
552.84 |
Aug 23 2019 |
8306 |
440.63 |
Aug 23 2019 |
12344 |
440.63 |
Aug 16 2019 |
17632 |
552.84 |
Aug 16 2019 |
9626 |
453.66 |
Aug 16 2019 |
13830 |
451.3 |
Aug 09 2019 |
17710 |
552.84 |
Aug 09 2019 |
9658 |
453.66 |
Aug 09 2019 |
13888 |
451.3 |
Aug 02 2019 |
17871 |
552.84 |
Aug 02 2019 |
9763 |
453.66 |
Aug 02 2019 |
13995 |
451.3 |
Jul 26 2019 |
17836 |
552.84 |
Jul 26 2019 |
9831 |
453.66 |
Jul 26 2019 |
14079 |
451.3 |
Jul 19 2019 |
18125 |
552.84 |
Jul 19 2019 |
9852 |
453.66 |
Jul 19 2019 |
14171 |
451.3 |
Jul 12 2019 |
18050 |
552.84 |
Jul 12 2019 |
10026 |
453.66 |
Jul 12 2019 |
14302 |
451.3 |
Jul 05 2019 |
18285 |
552.84 |
Jul 05 2019 |
10341 |
453.66 |
Jul 05 2019 |
14617 |
451.3 |
Jun 28 2019 |
18394 |
552.84 |
Jun 28 2019 |
10446 |
453.66 |
Jun 28 2019 |
14763 |
451.3 |
Jun 21 2019 |
18365 |
552.84 |
Jun 21 2019 |
10418 |
453.66 |
Jun 21 2019 |
14642 |
451.3 |
Jun 14 2019 |
18285 |
552.84 |
Jun 14 2019 |
10586 |
453.66 |
Jun 14 2019 |
14767 |
451.3 |
Jun 07 2019 |
18413 |
552.84 |
Jun 07 2019 |
10772 |
453.66 |
Jun 07 2019 |
14961 |
451.3 |
May 31 2019 |
18397 |
552.84 |
May 31 2019 |
10723 |
453.66 |
May 31 2019 |
14925 |
451.3 |
May 24 2019 |
18344 |
552.84 |
May 24 2019 |
10739 |
453.66 |
May 24 2019 |
14976 |
451.3 |
May 17 2019 |
18391 |
552.84 |
May 17 2019 |
10805 |
453.66 |
May 17 2019 |
14994 |
451.3 |
May 10 2019 |
18526 |
552.84 |
May 10 2019 |
10782 |
453.66 |
May 10 2019 |
14924 |
451.3 |
May 03 2019 |
18598 |
552.84 |
May 03 2019 |
10783 |
453.66 |
May 03 2019 |
14962 |
451.3 |
Apr 26 2019 |
18788 |
552.84 |
Apr 26 2019 |
15819 |
506.87 |
Apr 26 2019 |
19854 |
491.48 |
Apr 19 2019 |
18769 |
552.84 |
Apr 19 2019 |
15986 |
506.87 |
Apr 19 2019 |
19805 |
491.48 |
Apr 18 2019 |
18782 |
552.84 |
Apr 18 2019 |
16004 |
506.87 |
Apr 12 2019 |
18802 |
552.84 |
Apr 12 2019 |
18235 |
532.99 |
Apr 12 2019 |
22118 |
510.51 |
Apr 05 2019 |
18070 |
552.84 |
Apr 05 2019 |
17436 |
526.87 |
Apr 05 2019 |
21193 |
507.27 |
Mar 29 2019 |
17906 |
552.84 |
Mar 29 2019 |
17210 |
526.87 |
Mar 29 2019 |
20995 |
507.27 |
Mar 22 2019 |
17491 |
552.84 |
Mar 22 2019 |
16926 |
526.87 |
Mar 22 2019 |
20688 |
507.27 |
Mar 15 2019 |
19134 |
593.6 |
Mar 15 2019 |
18050 |
547.27 |
Mar 15 2019 |
24037 |
542.86 |
Mar 08 2019 |
17912 |
547.27 |
Mar 08 2019 |
24064 |
547.27 |
Mar 01 2019 |
9542 |
631.25 |
Mar 01 2019 |
19356 |
611.63 |
Mar 01 2019 |
17934 |
547.27 |
Mar 01 2019 |
24168 |
547.27 |
Feb 22 2019 |
9568 |
631.25 |
Feb 22 2019 |
19453 |
611.63 |
Feb 22 2019 |
17961 |
547.27 |
Feb 22 2019 |
24250 |
547.27 |
Feb 15 2019 |
9551 |
631.25 |
Feb 15 2019 |
19272 |
611.63 |
Feb 15 2019 |
17895 |
547.27 |
Feb 15 2019 |
24000 |
547.27 |
Feb 08 2019 |
9765 |
631.25 |
Feb 08 2019 |
19207 |
611.63 |
Feb 08 2019 |
17671 |
547.27 |
Feb 08 2019 |
23764 |
547.27 |
Feb 01 2019 |
9789 |
631.25 |
Feb 01 2019 |
19201 |
611.63 |
Feb 01 2019 |
17690 |
547.27 |
Feb 01 2019 |
23763 |
547.27 |
Jan 25 2019 |
9789 |
631.25 |
Jan 25 2019 |
19250 |
611.63 |
Jan 25 2019 |
17679 |
547.27 |
Jan 25 2019 |
23801 |
547.27 |
Jan 18 2019 |
9836 |
631.25 |
Jan 18 2019 |
19330 |
611.63 |
Jan 18 2019 |
17702 |
547.27 |
Jan 18 2019 |
23839 |
547.27 |
Jan 11 2019 |
9836 |
631.25 |
Jan 11 2019 |
19330 |
611.63 |
Jan 11 2019 |
17677 |
547.27 |
Jan 11 2019 |
23815 |
547.27 |
Jan 04 2019 |
9836 |
631.25 |
Jan 04 2019 |
19331 |
611.63 |
Jan 04 2019 |
17695 |
547.27 |
Jan 04 2019 |
23828 |
547.27 |
Dec 28 2018 |
9822 |
631.25 |
Dec 28 2018 |
19331 |
611.63 |
Dec 28 2018 |
17695 |
547.27 |
Dec 28 2018 |
23828 |
547.27 |
Dec 21 2018 |
9822 |
631.25 |
Dec 21 2018 |
19331 |
611.63 |
Dec 21 2018 |
17695 |
547.27 |
Dec 21 2018 |
23828 |
547.27 |
Dec 14 2018 |
9822 |
631.25 |
Dec 14 2018 |
19331 |
611.63 |
Dec 14 2018 |
17695 |
547.27 |
Dec 14 2018 |
23828 |
547.27 |
Dec 07 2018 |
9777 |
631.25 |
Dec 07 2018 |
19331 |
611.63 |
Dec 07 2018 |
17683 |
547.27 |
Dec 07 2018 |
23819 |
547.27 |
Nov 30 2018 |
9777 |
631.25 |
Nov 30 2018 |
19331 |
611.63 |
Nov 30 2018 |
17683 |
547.27 |
Nov 30 2018 |
23819 |
547.27 |
Nov 23 2018 |
9784 |
631.25 |
Nov 23 2018 |
19331 |
611.63 |
Nov 23 2018 |
17683 |
547.27 |
Nov 23 2018 |
23819 |
547.27 |
Nov 16 2018 |
9784 |
631.25 |
Nov 16 2018 |
19331 |
611.63 |
Nov 16 2018 |
17683 |
547.27 |
Nov 16 2018 |
23819 |
547.27 |
Nov 09 2018 |
9784 |
631.25 |
Nov 09 2018 |
19332 |
611.63 |
Nov 09 2018 |
17683 |
547.27 |
Nov 09 2018 |
23820 |
547.27 |
Nov 02 2018 |
9784 |
631.25 |
Nov 02 2018 |
19332 |
611.63 |
Nov 02 2018 |
17683 |
547.27 |
Nov 02 2018 |
23783 |
547.27 |
Oct 26 2018 |
9784 |
631.25 |
Oct 26 2018 |
19320 |
611.63 |
Oct 26 2018 |
17683 |
547.27 |
Oct 26 2018 |
23774 |
547.27 |
Oct 19 2018 |
9784 |
631.25 |
Oct 19 2018 |
19365 |
611.63 |
Oct 19 2018 |
17683 |
547.27 |
Oct 19 2018 |
23807 |
547.27 |
Oct 12 2018 |
9760 |
631.25 |
Oct 12 2018 |
19278 |
611.63 |
Oct 12 2018 |
17655 |
547.27 |
Oct 12 2018 |
23739 |
547.27 |
Oct 05 2018 |
9760 |
631.25 |
Oct 05 2018 |
19289 |
611.63 |
Oct 05 2018 |
17605 |
547.27 |
Oct 05 2018 |
23858 |
547.27 |
Sep 28 2018 |
9766 |
631.25 |
Sep 28 2018 |
18805 |
611.63 |
Sep 28 2018 |
17613 |
547.27 |
Sep 28 2018 |
23301 |
547.27 |
Sep 21 2018 |
9658 |
631.25 |
Sep 21 2018 |
18743 |
611.63 |
Sep 21 2018 |
17554 |
547.02 |
Sep 21 2018 |
24055 |
559.33 |
Sep 14 2018 |
9891 |
631.25 |
Sep 14 2018 |
18820 |
611.63 |
Sep 14 2018 |
17631 |
547.02 |
Sep 14 2018 |
24128 |
559.33 |
Sep 07 2018 |
9961 |
631.25 |
Sep 07 2018 |
19197 |
611.63 |
Sep 07 2018 |
17780 |
547.02 |
Sep 07 2018 |
24573 |
559.33 |
Aug 31 2018 |
10056 |
631.25 |
Aug 31 2018 |
19227 |
611.63 |
Aug 31 2018 |
17862 |
547.02 |
Aug 31 2018 |
24647 |
559.33 |
Aug 24 2018 |
10182 |
631.25 |
Aug 24 2018 |
19296 |
611.63 |
Aug 24 2018 |
17715 |
547.42 |
Aug 24 2018 |
26015 |
585.34 |
Aug 17 2018 |
10179 |
631.25 |
Aug 17 2018 |
19193 |
611.63 |
Aug 17 2018 |
18977 |
566.36 |
Aug 17 2018 |
25820 |
574.48 |
Aug 10 2018 |
10152 |
631.25 |
Aug 10 2018 |
19180 |
611.63 |
Aug 10 2018 |
18952 |
566.36 |
Aug 10 2018 |
25904 |
574.48 |
Aug 03 2018 |
10227 |
631.25 |
Aug 03 2018 |
19397 |
611.63 |
Aug 03 2018 |
19146 |
566.36 |
Aug 03 2018 |
26138 |
574.48 |
Jul 27 2018 |
10343 |
631.25 |
Jul 27 2018 |
19651 |
611.63 |
Jul 27 2018 |
19169 |
566.36 |
Jul 27 2018 |
26236 |
574.48 |
Jul 20 2018 |
10521 |
631.25 |
Jul 20 2018 |
19628 |
611.63 |
Jul 20 2018 |
19371 |
566.36 |
Jul 20 2018 |
26519 |
574.48 |
Jul 13 2018 |
10631 |
631.25 |
Jul 13 2018 |
19880 |
611.63 |
Jul 13 2018 |
19133 |
566.36 |
Jul 13 2018 |
26313 |
574.48 |
Jul 06 2018 |
10627 |
631.25 |
Jul 06 2018 |
19728 |
611.63 |
Jul 06 2018 |
19220 |
566.36 |
Jul 06 2018 |
26182 |
574.48 |
Jun 29 2018 |
10588 |
631.25 |
Jun 29 2018 |
19723 |
611.63 |
Jun 29 2018 |
19154 |
566.36 |
Jun 29 2018 |
26092 |
574.48 |
Jun 22 2018 |
10686 |
631.25 |
Jun 22 2018 |
20040 |
611.63 |
Jun 22 2018 |
19505 |
566.36 |
Jun 22 2018 |
26490 |
574.48 |
Jun 15 2018 |
10710 |
631.25 |
Jun 15 2018 |
20157 |
611.63 |
Jun 15 2018 |
19341 |
566.36 |
Jun 15 2018 |
26505 |
574.48 |
Jun 08 2018 |
10834 |
631.25 |
Jun 08 2018 |
20276 |
611.63 |
Jun 08 2018 |
19553 |
566.36 |
Jun 08 2018 |
26746 |
574.48 |
Jun 01 2018 |
10760 |
631.25 |
Jun 01 2018 |
20738 |
611.63 |
Jun 01 2018 |
19732 |
566.36 |
Jun 01 2018 |
27127 |
574.48 |
May 25 2018 |
10799 |
631.25 |
May 25 2018 |
20844 |
611.63 |
May 25 2018 |
19759 |
566.36 |
May 25 2018 |
27331 |
574.48 |
May 18 2018 |
10636 |
631.25 |
May 18 2018 |
20998 |
611.63 |
May 18 2018 |
19753 |
566.36 |
May 18 2018 |
27432 |
574.48 |
May 11 2018 |
10570 |
631.25 |
May 11 2018 |
21018 |
611.63 |
May 11 2018 |
19652 |
566.36 |
May 11 2018 |
27542 |
574.48 |
May 04 2018 |
10661 |
631.25 |
May 04 2018 |
21443 |
611.63 |
May 04 2018 |
19967 |
567.57 |
May 04 2018 |
28308 |
584.26 |
Apr 27 2018 |
10754 |
631.25 |
Apr 27 2018 |
21240 |
611.63 |
Apr 27 2018 |
20047 |
567.57 |
Apr 27 2018 |
28168 |
584.26 |
Apr 20 2018 |
10677 |
631.25 |
Apr 20 2018 |
21344 |
611.63 |
Apr 20 2018 |
20256 |
567.57 |
Apr 20 2018 |
28364 |
584.26 |
Apr 13 2018 |
10443 |
631.25 |
Apr 13 2018 |
21118 |
611.63 |
Apr 13 2018 |
20222 |
567.57 |
Apr 13 2018 |
28242 |
584.26 |
Apr 06 2018 |
10490 |
631.25 |
Apr 06 2018 |
21589 |
611.63 |
Apr 06 2018 |
20753 |
585.65 |
Apr 06 2018 |
28860 |
595.1 |
Mar 30 2018 |
10383 |
631.25 |
Mar 30 2018 |
22090 |
611.63 |
Mar 30 2018 |
20901 |
585.65 |
Mar 30 2018 |
29265 |
595.1 |
Mar 23 2018 |
22293 |
611.63 |
Mar 23 2018 |
20906 |
585.65 |
Mar 23 2018 |
29478 |
595.1 |
Mar 16 2018 |
20941 |
585.65 |
Mar 16 2018 |
29024 |
585.65 |
Mar 09 2018 |
20739 |
585.65 |
Mar 09 2018 |
28928 |
585.65 |
Mar 02 2018 |
10184 |
610.94 |
Mar 02 2018 |
21585 |
595.77 |
Mar 02 2018 |
20995 |
585.65 |
Mar 02 2018 |
29444 |
589.7 |
Feb 23 2018 |
10404 |
610.94 |
Feb 23 2018 |
21809 |
595.77 |
Feb 23 2018 |
21228 |
585.65 |
Feb 23 2018 |
29674 |
589.7 |
Feb 16 2018 |
10362 |
610.94 |
Feb 16 2018 |
21888 |
595.77 |
Feb 16 2018 |
21162 |
585.65 |
Feb 16 2018 |
29663 |
589.7 |
Feb 09 2018 |
10344 |
610.94 |
Feb 09 2018 |
21626 |
595.77 |
Feb 09 2018 |
21190 |
585.65 |
Feb 09 2018 |
29320 |
589.7 |
Feb 02 2018 |
10436 |
610.94 |
Feb 02 2018 |
21483 |
595.77 |
Feb 02 2018 |
21129 |
585.65 |
Feb 02 2018 |
29174 |
589.7 |
Jan 26 2018 |
10436 |
610.94 |
Jan 26 2018 |
21582 |
595.77 |
Jan 26 2018 |
21156 |
585.65 |
Jan 26 2018 |
29218 |
589.7 |
Jan 19 2018 |
10436 |
610.94 |
Jan 19 2018 |
21574 |
595.77 |
Jan 19 2018 |
21171 |
585.65 |
Jan 19 2018 |
29217 |
589.7 |
Jan 12 2018 |
10371 |
610.94 |
Jan 12 2018 |
21609 |
595.77 |
Jan 12 2018 |
21158 |
585.65 |
Jan 12 2018 |
29223 |
589.7 |
Jan 05 2018 |
10371 |
610.94 |
Jan 05 2018 |
21609 |
595.77 |
Jan 05 2018 |
21194 |
585.65 |
Jan 05 2018 |
29255 |
589.7 |
Dec 29 2017 |
10445 |
610.94 |
Dec 29 2017 |
21609 |
595.77 |
Dec 29 2017 |
21195 |
585.65 |
Dec 29 2017 |
29255 |
589.7 |
Dec 22 2017 |
10445 |
610.94 |
Dec 22 2017 |
21609 |
595.77 |
Dec 22 2017 |
21197 |
585.65 |
Dec 22 2017 |
29257 |
589.7 |
Dec 15 2017 |
10445 |
610.94 |
Dec 15 2017 |
21609 |
595.77 |
Dec 15 2017 |
21181 |
585.65 |
Dec 15 2017 |
29248 |
589.7 |
Dec 08 2017 |
10445 |
610.94 |
Dec 08 2017 |
21609 |
595.77 |
Dec 08 2017 |
21181 |
585.65 |
Dec 08 2017 |
29248 |
589.7 |
Dec 01 2017 |
10439 |
610.94 |
Dec 01 2017 |
21609 |
595.77 |
Dec 01 2017 |
21181 |
585.65 |
Dec 01 2017 |
29248 |
589.7 |
Nov 24 2017 |
10439 |
610.94 |
Nov 24 2017 |
21609 |
595.77 |
Nov 24 2017 |
21181 |
585.65 |
Nov 24 2017 |
29248 |
589.7 |
Nov 17 2017 |
10439 |
610.94 |
Nov 17 2017 |
21610 |
595.77 |
Nov 17 2017 |
21181 |
585.65 |
Nov 17 2017 |
29249 |
589.7 |
Nov 10 2017 |
10439 |
610.94 |
Nov 10 2017 |
21659 |
595.77 |
Nov 10 2017 |
21181 |
585.65 |
Nov 10 2017 |
29278 |
589.7 |
Nov 03 2017 |
10439 |
610.94 |
Nov 03 2017 |
21659 |
595.77 |
Nov 03 2017 |
21182 |
585.65 |
Nov 03 2017 |
29279 |
589.7 |
Oct 27 2017 |
10439 |
610.94 |
Oct 27 2017 |
21665 |
595.77 |
Oct 27 2017 |
21182 |
585.65 |
Oct 27 2017 |
29301 |
589.7 |
Oct 20 2017 |
10383 |
610.94 |
Oct 20 2017 |
21532 |
595.77 |
Oct 20 2017 |
21209 |
585.65 |
Oct 20 2017 |
29205 |
589.7 |
Oct 13 2017 |
10430 |
610.94 |
Oct 13 2017 |
21592 |
595.77 |
Oct 13 2017 |
21209 |
585.65 |
Oct 13 2017 |
29246 |
589.7 |
Oct 06 2017 |
10430 |
610.94 |
Oct 06 2017 |
21569 |
595.77 |
Oct 06 2017 |
21193 |
585.65 |
Oct 06 2017 |
29229 |
589.7 |
Sep 29 2017 |
10444 |
610.94 |
Sep 29 2017 |
21567 |
595.77 |
Sep 29 2017 |
21215 |
585.65 |
Sep 29 2017 |
29136 |
589.7 |
Sep 22 2017 |
10429 |
610.94 |
Sep 22 2017 |
21904 |
595.77 |
Sep 22 2017 |
21190 |
585.65 |
Sep 22 2017 |
29452 |
589.7 |
Sep 15 2017 |
10219 |
610.94 |
Sep 15 2017 |
21861 |
595.77 |
Sep 15 2017 |
21279 |
585.65 |
Sep 15 2017 |
29494 |
589.7 |
Sep 08 2017 |
9842 |
610.94 |
Sep 08 2017 |
21780 |
595.77 |
Sep 08 2017 |
21276 |
585.65 |
Sep 08 2017 |
29610 |
589.7 |
Sep 01 2017 |
9965 |
610.94 |
Sep 01 2017 |
21835 |
595.77 |
Sep 01 2017 |
21562 |
585.65 |
Sep 01 2017 |
29741 |
589.7 |
Aug 25 2017 |
9899 |
610.94 |
Aug 25 2017 |
22220 |
595.77 |
Aug 25 2017 |
21108 |
571.83 |
Aug 25 2017 |
29897 |
583.8 |
Aug 18 2017 |
10310 |
610.94 |
Aug 18 2017 |
22294 |
595.77 |
Aug 18 2017 |
21025 |
568.58 |
Aug 18 2017 |
29955 |
582.18 |
Aug 11 2017 |
10187 |
610.94 |
Aug 11 2017 |
22378 |
595.77 |
Aug 11 2017 |
20954 |
568.58 |
Aug 11 2017 |
29982 |
582.18 |
Aug 04 2017 |
10357 |
610.94 |
Aug 04 2017 |
22486 |
595.77 |
Aug 04 2017 |
21136 |
568.58 |
Aug 04 2017 |
30264 |
582.18 |
Jul 28 2017 |
10447 |
610.94 |
Jul 28 2017 |
22654 |
595.77 |
Jul 28 2017 |
21203 |
568.58 |
Jul 28 2017 |
30470 |
582.18 |
Jul 21 2017 |
10555 |
610.94 |
Jul 21 2017 |
22631 |
595.77 |
Jul 21 2017 |
21336 |
568.58 |
Jul 21 2017 |
30634 |
582.18 |
Jul 14 2017 |
10618 |
610.94 |
Jul 14 2017 |
22767 |
595.77 |
Jul 14 2017 |
21456 |
568.58 |
Jul 14 2017 |
30781 |
582.18 |
Jul 07 2017 |
10679 |
610.94 |
Jul 07 2017 |
22895 |
595.77 |
Jul 07 2017 |
21484 |
568.58 |
Jul 07 2017 |
30902 |
582.18 |
Jun 30 2017 |
10637 |
610.94 |
Jun 30 2017 |
22931 |
595.77 |
Jun 30 2017 |
21623 |
568.58 |
Jun 30 2017 |
31004 |
582.18 |
Jun 23 2017 |
10768 |
610.94 |
Jun 23 2017 |
23180 |
595.77 |
Jun 23 2017 |
22746 |
568.58 |
Jun 23 2017 |
31179 |
582.18 |
Jun 16 2017 |
10676 |
610.94 |
Jun 16 2017 |
23176 |
595.77 |
Jun 16 2017 |
22811 |
568.58 |
Jun 16 2017 |
31176 |
582.18 |
Jun 09 2017 |
10660 |
610.94 |
Jun 09 2017 |
23085 |
595.77 |
Jun 09 2017 |
22894 |
568.58 |
Jun 09 2017 |
31095 |
582.18 |
Jun 02 2017 |
10661 |
610.94 |
Jun 02 2017 |
23568 |
595.77 |
Jun 02 2017 |
22948 |
568.58 |
Jun 02 2017 |
31533 |
582.18 |
May 26 2017 |
10562 |
610.94 |
May 26 2017 |
23632 |
595.77 |
May 26 2017 |
23173 |
568.58 |
May 26 2017 |
31703 |
582.18 |
May 19 2017 |
10962 |
610.94 |
May 19 2017 |
24299 |
595.77 |
May 19 2017 |
23208 |
568.58 |
May 19 2017 |
32121 |
582.18 |
May 12 2017 |
11108 |
610.94 |
May 12 2017 |
24434 |
595.77 |
May 12 2017 |
23343 |
568.58 |
May 12 2017 |
32241 |
582.18 |
May 05 2017 |
11317 |
610.94 |
May 05 2017 |
24379 |
595.77 |
May 05 2017 |
23249 |
568.58 |
May 05 2017 |
32159 |
582.18 |
Apr 28 2017 |
11333 |
610.94 |
Apr 28 2017 |
24069 |
595.77 |
Apr 28 2017 |
22933 |
568.58 |
Apr 28 2017 |
31751 |
582.18 |
Apr 21 2017 |
11494 |
610.94 |
Apr 21 2017 |
24459 |
595.77 |
Apr 21 2017 |
23237 |
568.58 |
Apr 21 2017 |
32134 |
582.18 |
Apr 14 2017 |
11727 |
610.94 |
Apr 14 2017 |
24764 |
595.77 |
Apr 14 2017 |
23233 |
568.58 |
Apr 14 2017 |
32098 |
582.18 |
Apr 07 2017 |
11813 |
610.94 |
Apr 07 2017 |
24553 |
595.77 |
Apr 07 2017 |
22555 |
550.82 |
Apr 07 2017 |
31737 |
580.79 |
Mar 31 2017 |
12292 |
610.94 |
Mar 31 2017 |
24568 |
595.77 |
Mar 31 2017 |
23926 |
571.91 |
Mar 31 2017 |
32056 |
583.84 |
Mar 24 2017 |
11949 |
610.94 |
Mar 24 2017 |
24084 |
595.77 |
Mar 24 2017 |
23624 |
571.91 |
Mar 24 2017 |
31524 |
583.84 |
Mar 17 2017 |
12138 |
610.94 |
Mar 17 2017 |
24449 |
595.77 |
Mar 17 2017 |
23744 |
571.91 |
Mar 17 2017 |
31733 |
583.84 |
Mar 10 2017 |
23874 |
571.91 |
Mar 10 2017 |
31067 |
571.91 |
Mar 03 2017 |
23709 |
571.91 |
Mar 03 2017 |
30848 |
571.91 |
Feb 24 2017 |
23574 |
571.91 |
Feb 24 2017 |
30880 |
571.91 |
Feb 17 2017 |
23284 |
571.91 |
Feb 17 2017 |
30807 |
571.91 |
Feb 10 2017 |
23329 |
571.91 |
Feb 10 2017 |
30943 |
571.91 |
Feb 03 2017 |
23331 |
571.91 |
Feb 03 2017 |
30882 |
571.91 |
Jan 27 2017 |
23370 |
571.91 |
Jan 27 2017 |
30883 |
571.91 |
Jan 20 2017 |
23364 |
571.91 |
Jan 20 2017 |
30847 |
571.91 |
Jan 13 2017 |
23382 |
571.91 |
Jan 13 2017 |
30832 |
571.91 |
Jan 06 2017 |
23392 |
571.91 |
Jan 06 2017 |
30840 |
571.91 |
Dec 30 2016 |
23403 |
571.91 |
Dec 30 2016 |
30851 |
571.91 |
Dec 23 2016 |
23403 |
571.91 |
Dec 23 2016 |
30851 |
571.91 |
Dec 16 2016 |
23385 |
571.91 |
Dec 16 2016 |
30841 |
571.91 |
Dec 09 2016 |
23383 |
571.91 |
Dec 09 2016 |
30836 |
571.91 |
Dec 02 2016 |
23383 |
571.91 |
Dec 02 2016 |
30837 |
571.91 |
Nov 25 2016 |
23377 |
571.91 |
Nov 25 2016 |
30833 |
571.91 |
Nov 18 2016 |
23377 |
571.91 |
Nov 18 2016 |
30833 |
571.91 |
Nov 11 2016 |
23377 |
571.91 |
Nov 11 2016 |
30796 |
571.91 |
Nov 04 2016 |
23377 |
571.91 |
Nov 04 2016 |
30796 |
571.91 |
Oct 28 2016 |
23378 |
571.91 |
Oct 28 2016 |
30807 |
571.91 |
Oct 21 2016 |
23376 |
571.91 |
Oct 21 2016 |
30826 |
571.91 |
Oct 14 2016 |
23280 |
571.91 |
Oct 14 2016 |
30779 |
571.91 |
Oct 07 2016 |
23312 |
571.91 |
Oct 07 2016 |
30829 |
571.91 |
Sep 30 2016 |
23380 |
571.91 |
Sep 30 2016 |
30873 |
571.91 |
Sep 23 2016 |
24127 |
591.06 |
Sep 23 2016 |
31683 |
591.06 |
Sep 16 2016 |
24242 |
591.06 |
Sep 16 2016 |
31703 |
591.06 |
Sep 09 2016 |
24361 |
591.06 |
Sep 09 2016 |
31830 |
591.06 |
Sep 02 2016 |
24533 |
591.06 |
Sep 02 2016 |
31984 |
591.06 |
Aug 26 2016 |
24588 |
591.06 |
Aug 26 2016 |
31785 |
591.06 |
Aug 19 2016 |
25205 |
611.18 |
Aug 19 2016 |
32571 |
611.18 |
Aug 12 2016 |
25637 |
615.45 |
Aug 12 2016 |
35365 |
615.45 |
Aug 05 2016 |
24851 |
622.12 |
Aug 05 2016 |
25444 |
615.45 |
Aug 05 2016 |
35346 |
610.59 |
Jul 29 2016 |
24742 |
622.12 |
Jul 29 2016 |
25556 |
615.45 |
Jul 29 2016 |
35630 |
610.59 |
Jul 22 2016 |
24873 |
622.12 |
Jul 22 2016 |
25601 |
606.18 |
Jul 22 2016 |
35674 |
604.73 |
Jun 22 2016 |
25247 |
622.12 |
Jun 22 2016 |
25881 |
606.18 |
Jun 22 2016 |
36762 |
604.73 |
Jun 15 2016 |
25912 |
638.96 |
Jun 15 2016 |
25946 |
606.18 |
Jun 15 2016 |
37215 |
604.73 |
Jun 08 2016 |
26050 |
638.96 |
Jun 08 2016 |
26139 |
606.18 |
Jun 08 2016 |
37408 |
604.73 |
Jun 01 2016 |
26104 |
638.96 |
Jun 01 2016 |
26184 |
606.18 |
Jun 01 2016 |
37683 |
604.73 |
May 25 2016 |
26037 |
638.96 |
May 25 2016 |
26058 |
606.18 |
May 25 2016 |
37433 |
604.73 |
May 18 2016 |
26144 |
638.96 |
May 18 2016 |
26074 |
598.85 |
May 18 2016 |
37788 |
604.73 |
May 11 2016 |
26238 |
638.96 |
May 11 2016 |
25963 |
598.85 |
May 11 2016 |
37835 |
604.73 |
May 04 2016 |
26107 |
638.96 |
May 04 2016 |
25810 |
598.85 |
May 04 2016 |
37704 |
604.73 |
Apr 27 2016 |
26343 |
638.96 |
Apr 27 2016 |
26262 |
598.85 |
Apr 27 2016 |
38217 |
604.73 |
Apr 20 2016 |
26181 |
638.96 |
Apr 20 2016 |
25972 |
588.04 |
Apr 20 2016 |
38172 |
604.73 |
Apr 13 2016 |
26921 |
638.96 |
Apr 13 2016 |
25748 |
588.04 |
Apr 13 2016 |
38197 |
604.73 |
Apr 06 2016 |
27611 |
638.96 |
Apr 06 2016 |
25972 |
588.04 |
Apr 06 2016 |
38712 |
604.73 |
Mar 30 2016 |
27425 |
638.96 |
Mar 30 2016 |
25997 |
592.27 |
Mar 30 2016 |
38500 |
604.67 |
Mar 23 2016 |
27853 |
638.96 |
Mar 23 2016 |
25892 |
592.27 |
Mar 23 2016 |
38600 |
604.67 |
Mar 16 2016 |
28051 |
638.96 |
Mar 16 2016 |
25904 |
592.27 |
Mar 16 2016 |
38696 |
604.67 |
Mar 09 2016 |
28112 |
638.96 |
Mar 09 2016 |
25722 |
592.27 |
Mar 09 2016 |
38677 |
604.67 |
Mar 02 2016 |
14671 |
656.64 |
Mar 02 2016 |
27810 |
652.64 |
Mar 02 2016 |
25633 |
592.27 |
Mar 02 2016 |
38213 |
604.67 |
Feb 24 2016 |
14586 |
656.64 |
Feb 24 2016 |
27728 |
652.64 |
Feb 24 2016 |
25497 |
592.27 |
Feb 24 2016 |
38011 |
604.67 |
Feb 17 2016 |
14785 |
656.64 |
Feb 17 2016 |
28088 |
652.64 |
Feb 17 2016 |
25627 |
592.27 |
Feb 17 2016 |
38388 |
604.67 |
Feb 10 2016 |
14884 |
656.64 |
Feb 10 2016 |
27829 |
652.64 |
Feb 10 2016 |
25487 |
592.27 |
Feb 10 2016 |
38131 |
604.67 |
Feb 03 2016 |
14907 |
656.64 |
Feb 03 2016 |
27781 |
652.64 |
Feb 03 2016 |
25472 |
592.27 |
Feb 03 2016 |
38088 |
604.67 |
Jan 27 2016 |
14907 |
656.64 |
Jan 27 2016 |
27822 |
652.64 |
Jan 27 2016 |
25356 |
592.27 |
Jan 27 2016 |
38007 |
604.67 |
Jan 20 2016 |
14938 |
656.64 |
Jan 20 2016 |
27837 |
652.64 |
Jan 20 2016 |
25412 |
592.27 |
Jan 20 2016 |
38025 |
604.67 |
Jan 13 2016 |
14938 |
656.64 |
Jan 13 2016 |
27874 |
652.64 |
Jan 13 2016 |
25469 |
592.27 |
Jan 13 2016 |
38088 |
604.67 |
Jan 06 2016 |
14938 |
656.64 |
Jan 06 2016 |
27874 |
652.64 |
Jan 06 2016 |
25487 |
592.27 |
Jan 06 2016 |
38106 |
604.67 |
Dec 30 2015 |
14954 |
656.64 |
Dec 30 2015 |
27874 |
652.64 |
Dec 30 2015 |
25473 |
592.27 |
Dec 30 2015 |
38086 |
604.67 |
Dec 23 2015 |
14954 |
656.64 |
Dec 23 2015 |
27869 |
652.64 |
Dec 23 2015 |
25472 |
592.27 |
Dec 23 2015 |
38083 |
604.67 |
Dec 16 2015 |
14954 |
656.64 |
Dec 16 2015 |
27870 |
652.64 |
Dec 16 2015 |
25472 |
592.27 |
Dec 16 2015 |
38084 |
604.67 |
Dec 09 2015 |
14954 |
656.64 |
Dec 09 2015 |
27871 |
652.64 |
Dec 09 2015 |
25483 |
592.27 |
Dec 09 2015 |
38091 |
604.67 |
Dec 02 2015 |
14955 |
656.64 |
Dec 02 2015 |
27873 |
652.64 |
Dec 02 2015 |
25485 |
592.27 |
Dec 02 2015 |
38093 |
604.67 |
Nov 25 2015 |
14955 |
656.64 |
Nov 25 2015 |
27873 |
652.64 |
Nov 25 2015 |
25486 |
592.27 |
Nov 25 2015 |
38095 |
604.67 |
Nov 18 2015 |
14955 |
656.64 |
Nov 18 2015 |
27872 |
652.64 |
Nov 18 2015 |
25486 |
592.27 |
Nov 18 2015 |
38094 |
604.67 |
Nov 11 2015 |
14955 |
656.64 |
Nov 11 2015 |
27837 |
652.64 |
Nov 11 2015 |
25486 |
592.27 |
Nov 11 2015 |
38073 |
604.67 |
Nov 04 2015 |
14955 |
656.64 |
Nov 04 2015 |
27837 |
652.64 |
Nov 04 2015 |
25486 |
592.27 |
Nov 04 2015 |
38073 |
604.67 |
Oct 28 2015 |
14901 |
656.64 |
Oct 28 2015 |
27840 |
652.64 |
Oct 28 2015 |
25449 |
592.27 |
Oct 28 2015 |
38013 |
604.67 |
Oct 21 2015 |
14869 |
656.64 |
Oct 21 2015 |
27727 |
652.64 |
Oct 21 2015 |
25484 |
592.27 |
Oct 21 2015 |
37969 |
604.67 |
Oct 14 2015 |
14870 |
656.64 |
Oct 14 2015 |
27709 |
652.64 |
Oct 14 2015 |
25388 |
592.27 |
Oct 14 2015 |
37277 |
592.27 |
Oct 07 2015 |
14888 |
656.64 |
Oct 07 2015 |
27769 |
652.64 |
Oct 07 2015 |
25304 |
592.27 |
Oct 07 2015 |
37265 |
592.27 |
Sep 30 2015 |
14926 |
656.64 |
Sep 30 2015 |
27789 |
652.64 |
Sep 30 2015 |
25302 |
592.27 |
Sep 30 2015 |
37295 |
592.27 |
Sep 23 2015 |
14739 |
656.64 |
Sep 23 2015 |
28123 |
667.9 |
Sep 23 2015 |
25311 |
593.71 |
Sep 23 2015 |
37366 |
593.71 |
Sep 16 2015 |
14651 |
656.64 |
Sep 16 2015 |
27842 |
667.9 |
Sep 16 2015 |
25270 |
593.71 |
Sep 16 2015 |
37164 |
593.71 |
Sep 09 2015 |
14521 |
656.64 |
Sep 09 2015 |
27797 |
667.9 |
Sep 09 2015 |
25205 |
593.71 |
Sep 09 2015 |
37091 |
593.71 |
Sep 02 2015 |
14397 |
656.64 |
Sep 02 2015 |
27943 |
667.9 |
Sep 02 2015 |
25253 |
603.99 |
Sep 02 2015 |
37511 |
603.99 |
Aug 26 2015 |
14663 |
656.64 |
Aug 26 2015 |
28136 |
667.9 |
Aug 26 2015 |
25507 |
603.99 |
Aug 26 2015 |
37695 |
603.99 |
Aug 19 2015 |
14572 |
656.64 |
Aug 19 2015 |
28374 |
667.9 |
Aug 19 2015 |
25603 |
603.99 |
Aug 19 2015 |
37989 |
603.99 |
Aug 12 2015 |
14703 |
656.64 |
Aug 12 2015 |
28361 |
667.9 |
Aug 12 2015 |
25770 |
603.99 |
Aug 12 2015 |
38175 |
603.99 |
Aug 05 2015 |
14543 |
656.64 |
Aug 05 2015 |
28409 |
667.9 |
Aug 05 2015 |
25648 |
603.99 |
Aug 05 2015 |
38094 |
603.99 |
Jul 29 2015 |
14371 |
656.64 |
Jul 29 2015 |
28335 |
667.9 |
Jul 29 2015 |
25875 |
603.99 |
Jul 29 2015 |
38348 |
603.99 |
Jul 22 2015 |
14529 |
656.64 |
Jul 22 2015 |
28271 |
667.9 |
Jul 22 2015 |
26205 |
624.38 |
Jul 22 2015 |
38878 |
615.14 |
Jul 15 2015 |
14754 |
656.64 |
Jul 15 2015 |
28639 |
667.9 |
Jul 15 2015 |
26279 |
621.66 |
Jul 15 2015 |
39131 |
615.14 |
Jul 08 2015 |
14780 |
656.64 |
Jul 08 2015 |
28696 |
667.9 |
Jul 08 2015 |
26696 |
642.81 |
Jul 08 2015 |
39621 |
627.93 |
Jul 01 2015 |
14994 |
656.64 |
Jul 01 2015 |
28894 |
667.9 |
Jul 01 2015 |
26859 |
642.81 |
Jul 01 2015 |
39812 |
627.93 |
Jun 24 2015 |
14939 |
656.64 |
Jun 24 2015 |
28883 |
667.9 |
Jun 24 2015 |
26944 |
642.81 |
Jun 24 2015 |
39892 |
627.93 |
Jun 17 2015 |
14724 |
656.64 |
Jun 17 2015 |
28760 |
679.99 |
Jun 17 2015 |
27024 |
642.81 |
Jun 17 2015 |
39917 |
632.77 |
Jun 10 2015 |
14900 |
656.64 |
Jun 10 2015 |
29120 |
679.99 |
Jun 10 2015 |
26316 |
604.98 |
Jun 10 2015 |
39629 |
615.31 |
Jun 03 2015 |
14781 |
656.64 |
Jun 03 2015 |
29269 |
679.99 |
Jun 03 2015 |
26364 |
604.98 |
Jun 03 2015 |
39885 |
615.31 |
May 27 2015 |
14433 |
656.64 |
May 27 2015 |
28952 |
679.99 |
May 27 2015 |
26402 |
609.07 |
May 27 2015 |
39973 |
632.77 |
May 20 2015 |
14429 |
656.64 |
May 20 2015 |
29090 |
679.99 |
May 20 2015 |
26530 |
609.07 |
May 20 2015 |
40105 |
632.77 |
May 13 2015 |
14445 |
656.64 |
May 13 2015 |
29502 |
679.99 |
May 13 2015 |
26441 |
609.07 |
May 13 2015 |
40291 |
632.77 |
May 06 2015 |
13789 |
656.64 |
May 06 2015 |
29220 |
679.99 |
May 06 2015 |
26145 |
621.36 |
May 06 2015 |
40302 |
652.66 |
Apr 29 2015 |
14145 |
656.64 |
Apr 29 2015 |
29576 |
679.99 |
Apr 29 2015 |
26214 |
621.36 |
Apr 29 2015 |
40475 |
652.66 |
Apr 22 2015 |
14440 |
656.64 |
Apr 22 2015 |
29740 |
679.99 |
Apr 22 2015 |
26395 |
621.36 |
Apr 22 2015 |
40757 |
652.66 |
Apr 15 2015 |
14216 |
656.64 |
Apr 15 2015 |
28958 |
679.99 |
Apr 15 2015 |
26151 |
621.36 |
Apr 15 2015 |
40034 |
652.66 |
Apr 08 2015 |
14320 |
656.64 |
Apr 08 2015 |
29132 |
679.99 |
Apr 08 2015 |
26523 |
621.36 |
Apr 08 2015 |
40246 |
652.66 |
Apr 01 2015 |
14362 |
656.64 |
Apr 01 2015 |
29370 |
679.99 |
Apr 01 2015 |
26836 |
621.36 |
Apr 01 2015 |
41125 |
652.66 |
Mar 25 2015 |
14034 |
656.64 |
Mar 25 2015 |
28567 |
679.99 |
Mar 25 2015 |
40275 |
668.32 |