Jul 22 2016 |
25906 |
619.51 |
Jul 22 2016 |
36190 |
619.51 |
Jun 22 2016 |
22014 |
542.43 |
Jun 22 2016 |
25885 |
606.41 |
Jun 22 2016 |
35810 |
585.08 |
Jun 15 2016 |
22656 |
547.33 |
Jun 15 2016 |
25950 |
606.41 |
Jun 15 2016 |
35784 |
576.87 |
Jun 08 2016 |
22787 |
547.33 |
Jun 08 2016 |
26143 |
606.41 |
Jun 08 2016 |
35974 |
576.87 |
Jun 01 2016 |
22882 |
547.33 |
Jun 01 2016 |
26189 |
606.41 |
Jun 01 2016 |
36257 |
576.87 |
May 25 2016 |
22822 |
547.33 |
May 25 2016 |
26063 |
606.41 |
May 25 2016 |
36031 |
576.87 |
May 18 2016 |
22918 |
547.33 |
May 18 2016 |
27209 |
654.37 |
May 18 2016 |
38044 |
611.55 |
May 11 2016 |
22976 |
547.33 |
May 11 2016 |
27089 |
654.37 |
May 11 2016 |
38101 |
611.55 |
May 04 2016 |
22832 |
547.33 |
May 04 2016 |
26945 |
654.37 |
May 04 2016 |
37964 |
611.55 |
Apr 27 2016 |
23114 |
547.33 |
Apr 27 2016 |
27382 |
654.37 |
Apr 27 2016 |
38477 |
611.55 |
Apr 20 2016 |
22918 |
547.33 |
Apr 20 2016 |
27381 |
648.56 |
Apr 20 2016 |
37327 |
587.39 |
Apr 13 2016 |
23494 |
547.33 |
Apr 13 2016 |
27114 |
648.56 |
Apr 13 2016 |
37320 |
587.39 |
Apr 06 2016 |
24711 |
557.56 |
Apr 06 2016 |
27389 |
648.56 |
Apr 06 2016 |
37192 |
577.1 |
Mar 30 2016 |
25930 |
585.53 |
Mar 30 2016 |
27261 |
648.56 |
Mar 30 2016 |
36996 |
577.1 |
Mar 23 2016 |
26293 |
585.53 |
Mar 23 2016 |
27162 |
648.56 |
Mar 23 2016 |
37059 |
577.1 |
Mar 16 2016 |
26499 |
585.53 |
Mar 16 2016 |
27171 |
648.56 |
Mar 16 2016 |
37155 |
577.1 |
Mar 09 2016 |
26576 |
584.79 |
Mar 09 2016 |
26967 |
648.56 |
Mar 09 2016 |
36675 |
569.56 |
Mar 02 2016 |
26110 |
584.79 |
Mar 02 2016 |
26879 |
648.56 |
Mar 02 2016 |
36251 |
569.56 |
Feb 24 2016 |
26017 |
584.79 |
Feb 24 2016 |
26726 |
648.56 |
Feb 24 2016 |
36046 |
569.56 |
Feb 17 2016 |
26336 |
584.79 |
Feb 17 2016 |
26866 |
648.56 |
Feb 17 2016 |
36391 |
569.56 |
Feb 10 2016 |
26103 |
584.79 |
Feb 10 2016 |
26713 |
648.56 |
Feb 10 2016 |
36171 |
569.56 |
Feb 03 2016 |
26062 |
584.79 |
Feb 03 2016 |
26702 |
648.56 |
Feb 03 2016 |
36144 |
569.56 |
Jan 27 2016 |
26102 |
584.79 |
Jan 27 2016 |
26584 |
648.56 |
Jan 27 2016 |
36060 |
569.56 |
Jan 20 2016 |
26111 |
584.79 |
Jan 20 2016 |
26648 |
648.56 |
Jan 20 2016 |
36067 |
569.56 |
Jan 13 2016 |
26149 |
584.79 |
Jan 13 2016 |
26708 |
648.56 |
Jan 13 2016 |
36133 |
569.56 |
Jan 06 2016 |
26149 |
584.79 |
Jan 06 2016 |
26733 |
648.56 |
Jan 06 2016 |
36153 |
569.56 |
Dec 30 2015 |
26149 |
584.79 |
Dec 30 2015 |
26720 |
648.56 |
Dec 30 2015 |
36132 |
569.56 |
Dec 23 2015 |
26144 |
584.79 |
Dec 23 2015 |
26719 |
648.56 |
Dec 23 2015 |
36129 |
569.56 |
Dec 16 2015 |
26145 |
584.79 |
Dec 16 2015 |
26719 |
648.56 |
Dec 16 2015 |
36130 |
569.56 |
Dec 09 2015 |
26146 |
584.79 |
Dec 09 2015 |
26730 |
648.56 |
Dec 09 2015 |
36136 |
569.56 |
Dec 02 2015 |
26148 |
584.79 |
Dec 02 2015 |
26732 |
648.56 |
Dec 02 2015 |
36138 |
569.56 |
Nov 25 2015 |
26148 |
584.79 |
Nov 25 2015 |
26733 |
648.56 |
Nov 25 2015 |
36139 |
569.56 |
Nov 18 2015 |
26147 |
584.79 |
Nov 18 2015 |
26733 |
648.56 |
Nov 18 2015 |
36138 |
569.56 |
Nov 11 2015 |
26113 |
584.79 |
Nov 11 2015 |
26733 |
648.56 |
Nov 11 2015 |
36116 |
569.56 |
Nov 04 2015 |
26113 |
584.79 |
Nov 04 2015 |
26733 |
648.56 |
Nov 04 2015 |
36116 |
569.56 |
Oct 28 2015 |
26116 |
584.79 |
Oct 28 2015 |
26696 |
648.56 |
Oct 28 2015 |
36064 |
569.56 |
Oct 21 2015 |
26015 |
584.79 |
Oct 21 2015 |
26732 |
648.56 |
Oct 21 2015 |
36024 |
569.56 |
Oct 14 2015 |
26000 |
584.79 |
Oct 14 2015 |
26598 |
648.56 |
Oct 14 2015 |
35931 |
569.56 |
Oct 07 2015 |
26044 |
584.79 |
Oct 07 2015 |
26512 |
648.56 |
Oct 07 2015 |
35922 |
569.56 |
Sep 30 2015 |
26063 |
584.79 |
Sep 30 2015 |
26513 |
648.56 |
Sep 30 2015 |
35950 |
569.56 |
Sep 23 2015 |
26192 |
584.79 |
Sep 23 2015 |
26477 |
648.56 |
Sep 23 2015 |
35957 |
569.56 |
Sep 16 2015 |
25930 |
584.79 |
Sep 16 2015 |
26425 |
648.56 |
Sep 16 2015 |
35762 |
569.56 |
Sep 09 2015 |
25882 |
584.79 |
Sep 09 2015 |
26356 |
648.56 |
Sep 09 2015 |
35682 |
569.56 |
Sep 02 2015 |
26022 |
584.79 |
Sep 02 2015 |
26108 |
648.56 |
Sep 02 2015 |
35618 |
569.56 |
Aug 26 2015 |
26213 |
584.79 |
Aug 26 2015 |
26360 |
648.56 |
Aug 26 2015 |
35809 |
569.56 |
Aug 19 2015 |
26446 |
584.79 |
Aug 19 2015 |
26461 |
648.56 |
Aug 19 2015 |
36097 |
569.56 |
Aug 12 2015 |
26422 |
584.79 |
Aug 12 2015 |
26612 |
648.56 |
Aug 12 2015 |
36243 |
569.56 |
Aug 05 2015 |
26490 |
584.79 |
Aug 05 2015 |
26479 |
648.56 |
Aug 05 2015 |
36176 |
569.56 |
Jul 29 2015 |
26439 |
584.79 |
Jul 29 2015 |
26705 |
648.56 |
Jul 29 2015 |
36418 |
569.56 |
Jul 22 2015 |
26373 |
584.79 |
Jul 22 2015 |
26717 |
655.82 |
Jul 22 2015 |
36499 |
569.56 |
Jul 15 2015 |
27741 |
616.2 |
Jul 15 2015 |
27107 |
676.65 |
Jul 15 2015 |
38409 |
598.35 |
Jul 08 2015 |
27816 |
616.2 |
Jul 08 2015 |
27162 |
676.65 |
Jul 08 2015 |
38551 |
598.35 |
Jul 01 2015 |
27994 |
616.2 |
Jul 01 2015 |
27330 |
676.65 |
Jul 01 2015 |
38719 |
598.35 |
Jun 24 2015 |
27997 |
616.2 |
Jun 24 2015 |
27412 |
676.65 |
Jun 24 2015 |
38817 |
598.35 |
Jun 17 2015 |
28070 |
632.19 |
Jun 17 2015 |
27487 |
676.65 |
Jun 17 2015 |
39621 |
621.79 |
Jun 10 2015 |
28420 |
632.19 |
Jun 10 2015 |
27477 |
676.65 |
Jun 10 2015 |
39828 |
621.79 |
Jun 03 2015 |
28574 |
632.19 |
Jun 03 2015 |
27497 |
676.65 |
Jun 03 2015 |
40083 |
621.79 |
May 27 2015 |
28266 |
632.19 |
May 27 2015 |
26964 |
639.83 |
May 27 2015 |
39664 |
621.79 |
May 20 2015 |
28389 |
632.19 |
May 20 2015 |
27100 |
639.83 |
May 20 2015 |
39788 |
621.79 |
May 13 2015 |
28781 |
632.19 |
May 13 2015 |
27020 |
639.83 |
May 13 2015 |
39970 |
621.79 |
May 06 2015 |
28513 |
632.19 |
May 06 2015 |
26613 |
650.2 |
May 06 2015 |
39867 |
635.79 |
Apr 29 2015 |
28864 |
632.19 |
Apr 29 2015 |
39943 |
632.19 |
Apr 22 2015 |
29001 |
632.19 |
Apr 22 2015 |
40216 |
632.19 |
Apr 15 2015 |
28582 |
650.25 |
Apr 15 2015 |
39986 |
650.25 |
Apr 08 2015 |
29295 |
699.49 |
Apr 08 2015 |
40975 |
699.49 |
Apr 01 2015 |
29533 |
699.49 |
Apr 01 2015 |
41878 |
699.49 |
Mar 25 2015 |
28721 |
699.49 |
Mar 25 2015 |
40736 |
699.49 |