| Jul 08 2021 |
2296 |
406.3 |
| Jul 08 2021 |
2963 |
406.3 |
| Jul 01 2021 |
2245 |
406.3 |
| Jul 01 2021 |
2925 |
406.3 |
| Jun 24 2021 |
2196 |
406.3 |
| Jun 24 2021 |
2856 |
406.3 |
| Jun 17 2021 |
1995 |
406.3 |
| Jun 17 2021 |
2693 |
406.3 |
| Jun 10 2021 |
1929 |
406.3 |
| Jun 10 2021 |
2524 |
406.3 |
| Jun 03 2021 |
2333 |
406.3 |
| May 27 2021 |
1366 |
406.3 |
| May 27 2021 |
1697 |
406.3 |
| May 07 2021 |
7440 |
406.3 |
| Jul 10 2020 |
3083 |
406.3 |
| Jul 10 2020 |
4248 |
406.3 |
| Jul 03 2020 |
3100 |
406.3 |
| Jul 03 2020 |
4289 |
406.3 |
| Jun 26 2020 |
3328 |
406.3 |
| Jun 26 2020 |
4574 |
406.3 |
| Jun 19 2020 |
3450 |
406.3 |
| Jun 19 2020 |
4780 |
406.3 |
| Jun 12 2020 |
3559 |
406.3 |
| Jun 12 2020 |
4914 |
406.3 |
| Jun 05 2020 |
3689 |
406.3 |
| Jun 05 2020 |
5071 |
406.3 |
| May 29 2020 |
3840 |
406.3 |
| May 29 2020 |
5247 |
406.3 |
| May 22 2020 |
4004 |
406.3 |
| May 22 2020 |
5475 |
406.3 |
| May 15 2020 |
4111 |
406.3 |
| May 15 2020 |
5704 |
406.3 |
| May 08 2020 |
4207 |
406.3 |
| May 08 2020 |
5841 |
406.3 |
| May 01 2020 |
4434 |
406.3 |
| May 01 2020 |
6221 |
406.3 |
| Apr 24 2020 |
4568 |
406.3 |
| Apr 24 2020 |
6570 |
406.3 |
| Apr 17 2020 |
4587 |
406.3 |
| Apr 17 2020 |
6744 |
406.3 |
| Apr 10 2020 |
4694 |
406.3 |
| Apr 10 2020 |
6905 |
406.3 |
| Apr 03 2020 |
4821 |
406.3 |
| Apr 03 2020 |
7115 |
406.3 |
| Mar 27 2020 |
4935 |
406.3 |
| Mar 27 2020 |
7361 |
406.3 |
| Mar 20 2020 |
4997 |
406.3 |
| Mar 20 2020 |
7468 |
406.3 |
| Mar 13 2020 |
5033 |
406.3 |
| Mar 13 2020 |
7564 |
406.3 |
| Mar 06 2020 |
5075 |
406.3 |
| Mar 06 2020 |
7639 |
406.3 |
| Feb 28 2020 |
5042 |
406.3 |
| Feb 28 2020 |
7677 |
406.3 |
| Feb 21 2020 |
4972 |
406.3 |
| Feb 21 2020 |
7584 |
406.3 |
| Feb 14 2020 |
5002 |
406.3 |
| Feb 14 2020 |
7611 |
406.3 |
| Feb 07 2020 |
4968 |
406.3 |
| Feb 07 2020 |
7573 |
406.3 |
| Jan 31 2020 |
4984 |
406.3 |
| Jan 31 2020 |
7597 |
406.3 |
| Jan 24 2020 |
4997 |
406.3 |
| Jan 24 2020 |
7601 |
406.3 |
| Jan 17 2020 |
4968 |
406.3 |
| Jan 17 2020 |
7558 |
406.3 |
| Jan 10 2020 |
4966 |
406.3 |
| Jan 10 2020 |
7559 |
406.3 |
| Jan 03 2020 |
4971 |
406.3 |
| Jan 03 2020 |
7567 |
406.3 |
| Dec 27 2019 |
4970 |
406.3 |
| Dec 27 2019 |
7566 |
406.3 |
| Dec 20 2019 |
4970 |
406.3 |
| Dec 20 2019 |
7566 |
406.3 |
| Dec 13 2019 |
4970 |
406.3 |
| Dec 13 2019 |
7566 |
406.3 |
| Dec 06 2019 |
4967 |
406.3 |
| Dec 06 2019 |
7563 |
406.3 |
| Nov 29 2019 |
4961 |
406.3 |
| Nov 29 2019 |
7568 |
406.3 |
| Nov 22 2019 |
4961 |
406.3 |
| Nov 22 2019 |
7568 |
406.3 |
| Nov 15 2019 |
4962 |
406.3 |
| Nov 15 2019 |
7573 |
406.3 |
| Nov 08 2019 |
4964 |
406.3 |
| Nov 08 2019 |
7541 |
406.3 |
| Nov 01 2019 |
4959 |
406.3 |
| Nov 01 2019 |
7437 |
406.3 |
| Oct 25 2019 |
4969 |
406.3 |
| Oct 25 2019 |
7447 |
406.3 |
| Oct 18 2019 |
4969 |
406.3 |
| Oct 18 2019 |
7456 |
406.3 |
| Oct 11 2019 |
4972 |
406.3 |
| Oct 11 2019 |
7456 |
406.3 |
| Oct 04 2019 |
4979 |
406.3 |
| Oct 04 2019 |
7449 |
406.3 |
| Sep 27 2019 |
4974 |
406.3 |
| Sep 27 2019 |
7524 |
406.3 |
| Sep 20 2019 |
4981 |
406.3 |
| Sep 20 2019 |
7532 |
406.3 |
| Sep 13 2019 |
4966 |
406.3 |
| Sep 13 2019 |
7544 |
406.3 |
| Sep 06 2019 |
2469 |
369.81 |
| Sep 06 2019 |
3841 |
369.81 |
| Aug 30 2019 |
2498 |
369.81 |
| Aug 30 2019 |
3869 |
369.81 |
| Aug 23 2019 |
2530 |
369.81 |
| Aug 23 2019 |
3898 |
369.81 |
| Aug 16 2019 |
2048 |
359.41 |
| Aug 16 2019 |
3108 |
359.41 |
| Aug 09 2019 |
2061 |
359.41 |
| Aug 09 2019 |
3126 |
359.41 |
| Aug 02 2019 |
2088 |
359.41 |
| Aug 02 2019 |
3142 |
359.41 |
| Jul 26 2019 |
2127 |
359.41 |
| Jul 26 2019 |
3188 |
359.41 |
| Jul 19 2019 |
2141 |
359.41 |
| Jul 19 2019 |
3222 |
359.41 |
| Jul 12 2019 |
1579 |
341.91 |
| Jul 12 2019 |
2251 |
341.91 |
| Jul 05 2019 |
1709 |
341.91 |
| Jul 05 2019 |
2403 |
341.91 |
| Jun 28 2019 |
1730 |
341.91 |
| Jun 28 2019 |
2425 |
341.91 |
| Jun 21 2019 |
1721 |
341.91 |
| Jun 21 2019 |
2418 |
341.91 |
| Jun 14 2019 |
1731 |
341.91 |
| Jun 14 2019 |
2429 |
341.91 |
| Jun 07 2019 |
1777 |
341.91 |
| Jun 07 2019 |
2461 |
341.91 |
| May 31 2019 |
1764 |
341.91 |
| May 31 2019 |
2444 |
341.91 |
| May 24 2019 |
1810 |
341.91 |
| May 24 2019 |
2490 |
341.91 |
| May 17 2019 |
1825 |
341.91 |
| May 17 2019 |
2548 |
341.91 |
| May 10 2019 |
1820 |
341.91 |
| May 10 2019 |
2539 |
341.91 |
| May 03 2019 |
1836 |
341.91 |
| May 03 2019 |
2551 |
341.91 |
| Apr 26 2019 |
1858 |
341.91 |
| Apr 26 2019 |
2561 |
341.91 |
| Apr 19 2019 |
1898 |
341.91 |
| Apr 19 2019 |
2515 |
341.91 |
| Apr 18 2019 |
1902 |
341.91 |
| Apr 12 2019 |
1939 |
341.91 |
| Apr 12 2019 |
2506 |
341.91 |
| Apr 05 2019 |
1877 |
341.91 |
| Apr 05 2019 |
2433 |
341.91 |
| Mar 29 2019 |
1880 |
341.91 |
| Mar 29 2019 |
2444 |
341.91 |
| Mar 22 2019 |
1885 |
341.91 |
| Mar 22 2019 |
2446 |
341.91 |
| Mar 15 2019 |
1875 |
341.91 |
| Mar 15 2019 |
2451 |
341.91 |
| Mar 08 2019 |
1852 |
341.91 |
| Mar 08 2019 |
2449 |
341.91 |
| Mar 01 2019 |
1867 |
341.91 |
| Mar 01 2019 |
2473 |
341.91 |
| Feb 22 2019 |
1863 |
341.91 |
| Feb 22 2019 |
2472 |
341.91 |
| Feb 15 2019 |
1877 |
341.91 |
| Feb 15 2019 |
2481 |
341.91 |
| Feb 08 2019 |
1883 |
341.91 |
| Feb 08 2019 |
2481 |
341.91 |
| Feb 01 2019 |
1892 |
341.91 |
| Feb 01 2019 |
2482 |
341.91 |
| Jan 25 2019 |
1893 |
341.91 |
| Jan 25 2019 |
2493 |
341.91 |
| Jan 18 2019 |
1904 |
341.91 |
| Jan 18 2019 |
2503 |
341.91 |
| Jan 11 2019 |
1904 |
341.91 |
| Jan 11 2019 |
2503 |
341.91 |
| Jan 04 2019 |
1906 |
341.91 |
| Jan 04 2019 |
2505 |
341.91 |
| Dec 28 2018 |
1906 |
341.91 |
| Dec 28 2018 |
2505 |
341.91 |
| Dec 21 2018 |
1906 |
341.91 |
| Dec 21 2018 |
2505 |
341.91 |
| Dec 14 2018 |
1906 |
341.91 |
| Dec 14 2018 |
2505 |
341.91 |
| Dec 07 2018 |
1906 |
341.91 |
| Dec 07 2018 |
2505 |
341.91 |
| Nov 30 2018 |
1906 |
341.91 |
| Nov 30 2018 |
2505 |
341.91 |
| Nov 23 2018 |
1906 |
341.91 |
| Nov 23 2018 |
2505 |
341.91 |
| Nov 16 2018 |
1906 |
341.91 |
| Nov 16 2018 |
2505 |
341.91 |
| Nov 09 2018 |
1906 |
341.91 |
| Nov 09 2018 |
2505 |
341.91 |
| Nov 02 2018 |
1906 |
341.91 |
| Nov 02 2018 |
2495 |
341.91 |
| Oct 26 2018 |
1906 |
341.91 |
| Oct 26 2018 |
2494 |
341.91 |
| Oct 19 2018 |
1906 |
341.91 |
| Oct 19 2018 |
2497 |
341.91 |
| Oct 12 2018 |
1906 |
341.91 |
| Oct 12 2018 |
2495 |
341.91 |
| Oct 05 2018 |
1903 |
341.91 |
| Oct 05 2018 |
2504 |
341.91 |
| Sep 28 2018 |
1903 |
341.91 |
| Sep 28 2018 |
2486 |
341.91 |
| Sep 21 2018 |
1894 |
341.91 |
| Sep 21 2018 |
2497 |
341.91 |
| Jun 02 2017 |
2678 |
358.2 |
| May 26 2017 |
2685 |
358.2 |
| May 19 2017 |
2770 |
358.2 |
| May 12 2017 |
2806 |
358.2 |
| May 05 2017 |
2936 |
358.2 |
| Apr 28 2017 |
2939 |
358.2 |
| Apr 21 2017 |
2967 |
358.2 |
| Apr 14 2017 |
3075 |
358.2 |
| Apr 14 2017 |
8037 |
399.17 |
| Apr 14 2017 |
10706 |
399.17 |
| Apr 07 2017 |
3079 |
358.2 |
| Apr 07 2017 |
7966 |
399.17 |
| Apr 07 2017 |
10519 |
399.17 |
| Mar 31 2017 |
3163 |
358.2 |
| Mar 31 2017 |
8008 |
399.17 |
| Mar 31 2017 |
10706 |
399.17 |
| Mar 24 2017 |
3086 |
358.2 |
| Mar 24 2017 |
7880 |
399.17 |
| Mar 24 2017 |
10608 |
399.17 |
| Mar 17 2017 |
3110 |
358.2 |
| Mar 17 2017 |
7973 |
399.17 |
| Mar 17 2017 |
10685 |
399.17 |
| Mar 10 2017 |
3095 |
358.2 |
| Mar 10 2017 |
7993 |
399.17 |
| Mar 10 2017 |
10781 |
399.17 |
| Mar 03 2017 |
3112 |
358.2 |
| Mar 03 2017 |
7967 |
399.17 |
| Mar 03 2017 |
8602 |
396.72 |
| Mar 03 2017 |
10554 |
397.54 |
| Feb 24 2017 |
3140 |
358.2 |
| Feb 24 2017 |
8048 |
399.17 |
| Feb 24 2017 |
8550 |
396.72 |
| Feb 24 2017 |
10588 |
397.54 |
| Feb 17 2017 |
3081 |
358.2 |
| Feb 17 2017 |
6456 |
382.21 |
| Feb 17 2017 |
8388 |
396.72 |
| Feb 17 2017 |
9578 |
389.47 |
| Feb 10 2017 |
3113 |
358.2 |
| Feb 10 2017 |
6534 |
382.21 |
| Feb 10 2017 |
8425 |
396.72 |
| Feb 10 2017 |
9636 |
389.47 |
| Feb 03 2017 |
3117 |
358.2 |
| Feb 03 2017 |
6549 |
382.21 |
| Feb 03 2017 |
8447 |
396.72 |
| Feb 03 2017 |
9650 |
389.47 |
| Jan 27 2017 |
3115 |
358.2 |
| Jan 27 2017 |
6524 |
382.21 |
| Jan 27 2017 |
8459 |
396.72 |
| Jan 27 2017 |
9652 |
389.47 |
| Jan 20 2017 |
3115 |
358.2 |
| Jan 20 2017 |
6528 |
382.21 |
| Jan 20 2017 |
8449 |
396.72 |
| Jan 20 2017 |
9644 |
389.47 |
| Jan 13 2017 |
3115 |
358.2 |
| Jan 13 2017 |
6540 |
382.21 |
| Jan 13 2017 |
8454 |
396.72 |
| Jan 13 2017 |
9653 |
389.47 |
| Jan 06 2017 |
3115 |
358.2 |
| Jan 06 2017 |
6540 |
382.21 |
| Jan 06 2017 |
8441 |
396.72 |
| Jan 06 2017 |
9634 |
389.47 |
| Dec 30 2016 |
3120 |
358.2 |
| Dec 30 2016 |
6540 |
382.21 |
| Dec 30 2016 |
8443 |
396.72 |
| Dec 30 2016 |
9635 |
389.47 |
| Dec 23 2016 |
3120 |
358.2 |
| Dec 23 2016 |
6540 |
382.21 |
| Dec 23 2016 |
8443 |
396.72 |
| Dec 23 2016 |
9635 |
389.47 |
| Dec 16 2016 |
3120 |
358.2 |
| Dec 16 2016 |
6540 |
382.21 |
| Dec 16 2016 |
8444 |
396.72 |
| Dec 16 2016 |
9635 |
389.47 |
| Dec 09 2016 |
3120 |
358.2 |
| Dec 09 2016 |
6538 |
382.21 |
| Dec 09 2016 |
8445 |
396.72 |
| Dec 09 2016 |
9635 |
389.47 |
| Dec 02 2016 |
3120 |
358.2 |
| Dec 02 2016 |
6538 |
382.21 |
| Dec 02 2016 |
8445 |
396.72 |
| Dec 02 2016 |
9636 |
389.47 |
| Nov 25 2016 |
3113 |
358.2 |
| Nov 25 2016 |
6538 |
382.21 |
| Nov 25 2016 |
8442 |
396.72 |
| Nov 25 2016 |
9634 |
389.47 |
| Nov 18 2016 |
3113 |
358.2 |
| Nov 18 2016 |
6538 |
382.21 |
| Nov 18 2016 |
8442 |
396.72 |
| Nov 18 2016 |
9634 |
389.47 |
| Nov 11 2016 |
3113 |
358.2 |
| Nov 11 2016 |
6534 |
382.21 |
| Nov 11 2016 |
8442 |
396.72 |
| Nov 11 2016 |
9630 |
389.47 |
| Nov 04 2016 |
3113 |
358.2 |
| Nov 04 2016 |
6534 |
382.21 |
| Nov 04 2016 |
8442 |
396.72 |
| Nov 04 2016 |
9630 |
389.47 |
| Oct 28 2016 |
3110 |
358.2 |
| Oct 28 2016 |
6550 |
382.21 |
| Oct 28 2016 |
8442 |
396.72 |
| Oct 28 2016 |
9647 |
389.47 |
| Oct 21 2016 |
3110 |
358.2 |
| Oct 21 2016 |
6556 |
382.21 |
| Oct 21 2016 |
8437 |
396.72 |
| Oct 21 2016 |
9650 |
389.47 |
| Oct 14 2016 |
3115 |
358.2 |
| Oct 14 2016 |
6563 |
382.21 |
| Oct 14 2016 |
8461 |
396.72 |
| Oct 14 2016 |
9694 |
389.47 |
| Oct 07 2016 |
3115 |
358.2 |
| Oct 07 2016 |
6554 |
382.21 |
| Oct 07 2016 |
8469 |
396.72 |
| Oct 07 2016 |
9692 |
389.47 |
| Sep 30 2016 |
3149 |
358.2 |
| Sep 30 2016 |
6563 |
382.21 |
| Sep 30 2016 |
8481 |
396.72 |
| Sep 30 2016 |
9701 |
389.47 |
| Sep 23 2016 |
3141 |
358.2 |
| Sep 23 2016 |
6502 |
382.21 |
| Sep 23 2016 |
8482 |
396.72 |
| Sep 23 2016 |
9658 |
389.47 |
| Sep 16 2016 |
3139 |
358.2 |
| Sep 16 2016 |
6476 |
382.21 |
| Sep 16 2016 |
8530 |
396.72 |
| Sep 16 2016 |
9676 |
389.47 |
| Sep 09 2016 |
3223 |
358.2 |
| Sep 09 2016 |
6560 |
382.21 |
| Sep 09 2016 |
11149 |
421.38 |
| Sep 09 2016 |
9832 |
390.37 |
| Sep 02 2016 |
3286 |
358.2 |
| Sep 02 2016 |
6572 |
382.21 |
| Sep 02 2016 |
11302 |
421.38 |
| Sep 02 2016 |
9953 |
390.37 |
| Aug 26 2016 |
3214 |
358.2 |
| Aug 26 2016 |
6264 |
382.21 |
| Aug 26 2016 |
11352 |
421.38 |
| Aug 26 2016 |
9671 |
390.37 |
| Aug 19 2016 |
4168 |
378.36 |
| Aug 19 2016 |
8691 |
406.98 |
| Aug 19 2016 |
11998 |
426.75 |
| Aug 19 2016 |
9690 |
390.37 |
| Aug 12 2016 |
4536 |
378.36 |
| Aug 12 2016 |
8668 |
406.98 |
| Aug 12 2016 |
12146 |
426.75 |
| Aug 12 2016 |
9626 |
381.66 |
| Aug 05 2016 |
4544 |
378.36 |
| Aug 05 2016 |
8721 |
406.98 |
| Aug 05 2016 |
12118 |
426.75 |
| Aug 05 2016 |
9741 |
381.66 |
| Jul 29 2016 |
4535 |
378.36 |
| Jul 29 2016 |
8602 |
406.98 |
| Jul 29 2016 |
12140 |
426.75 |
| Jul 29 2016 |
9812 |
381.66 |
| Jul 22 2016 |
4654 |
378.36 |
| Jul 22 2016 |
8725 |
406.98 |
| Jul 22 2016 |
12331 |
426.75 |
| Jul 22 2016 |
9959 |
381.66 |
| Jun 22 2016 |
4638 |
378.36 |
| Jun 22 2016 |
8940 |
406.98 |
| Jun 22 2016 |
12622 |
426.75 |
| Jun 22 2016 |
10828 |
381.66 |
| Jun 15 2016 |
4775 |
378.36 |
| Jun 15 2016 |
9055 |
406.98 |
| Jun 15 2016 |
12690 |
426.75 |
| Jun 15 2016 |
10929 |
381.66 |
| Jun 08 2016 |
4823 |
378.36 |
| Jun 08 2016 |
9073 |
406.98 |
| Jun 08 2016 |
12779 |
426.75 |
| Jun 08 2016 |
10964 |
381.66 |
| Jun 01 2016 |
5971 |
398.52 |
| Jun 01 2016 |
9178 |
406.98 |
| Jun 01 2016 |
12863 |
426.75 |
| Jun 01 2016 |
12289 |
389.85 |
| May 25 2016 |
5913 |
398.52 |
| May 25 2016 |
9188 |
406.98 |
| May 25 2016 |
12850 |
426.75 |
| May 25 2016 |
12279 |
389.85 |
| May 18 2016 |
5936 |
398.52 |
| May 18 2016 |
9250 |
406.98 |
| May 18 2016 |
12958 |
426.75 |
| May 18 2016 |
12366 |
389.85 |
| May 11 2016 |
5861 |
398.52 |
| May 11 2016 |
9261 |
406.98 |
| May 11 2016 |
12873 |
426.75 |
| May 11 2016 |
12349 |
389.85 |
| May 04 2016 |
5879 |
398.52 |
| May 04 2016 |
9205 |
406.98 |
| May 04 2016 |
12771 |
426.75 |
| May 04 2016 |
12309 |
389.85 |
| Apr 27 2016 |
6023 |
398.52 |
| Apr 27 2016 |
9411 |
406.98 |
| Apr 27 2016 |
13016 |
426.75 |
| Apr 27 2016 |
12545 |
389.85 |
| Apr 20 2016 |
6086 |
398.52 |
| Apr 20 2016 |
9420 |
406.98 |
| Apr 20 2016 |
12985 |
426.17 |
| Apr 20 2016 |
12537 |
389.27 |
| Apr 13 2016 |
6143 |
398.52 |
| Apr 13 2016 |
10059 |
410.88 |
| Apr 13 2016 |
12879 |
426.17 |
| Apr 13 2016 |
12565 |
389.66 |
| Apr 06 2016 |
6253 |
398.52 |
| Apr 06 2016 |
10265 |
410.88 |
| Apr 06 2016 |
11366 |
411.77 |
| Apr 06 2016 |
12639 |
389.66 |
| Mar 30 2016 |
6106 |
398.52 |
| Mar 30 2016 |
10157 |
410.88 |
| Mar 30 2016 |
11243 |
411.77 |
| Mar 30 2016 |
12531 |
389.66 |
| Mar 23 2016 |
6319 |
398.52 |
| Mar 23 2016 |
10367 |
410.88 |
| Mar 23 2016 |
11273 |
411.77 |
| Mar 23 2016 |
12674 |
389.66 |
| Mar 16 2016 |
6302 |
398.52 |
| Mar 16 2016 |
10439 |
410.88 |
| Mar 16 2016 |
11083 |
411.02 |
| Mar 16 2016 |
12500 |
388.91 |
| Mar 09 2016 |
6358 |
398.52 |
| Mar 09 2016 |
10480 |
410.88 |
| Mar 09 2016 |
9951 |
400.48 |
| Mar 09 2016 |
12392 |
387.79 |
| Mar 02 2016 |
6384 |
398.52 |
| Mar 02 2016 |
15633 |
456.51 |
| Mar 02 2016 |
13310 |
432.39 |
| Mar 02 2016 |
15955 |
412.47 |
| Feb 24 2016 |
6358 |
398.52 |
| Feb 24 2016 |
15600 |
456.51 |
| Feb 24 2016 |
13244 |
432.39 |
| Feb 24 2016 |
15916 |
412.47 |
| Feb 17 2016 |
6416 |
398.52 |
| Feb 17 2016 |
15792 |
456.51 |
| Feb 17 2016 |
13305 |
432.39 |
| Feb 17 2016 |
16061 |
412.47 |
| Feb 10 2016 |
6454 |
398.52 |
| Feb 10 2016 |
15707 |
456.51 |
| Feb 10 2016 |
13307 |
432.39 |
| Feb 10 2016 |
16061 |
412.47 |
| Feb 03 2016 |
6452 |
398.52 |
| Feb 03 2016 |
15699 |
456.51 |
| Feb 03 2016 |
13292 |
432.39 |
| Feb 03 2016 |
16090 |
412.47 |
| Jan 27 2016 |
6452 |
398.52 |
| Jan 27 2016 |
15742 |
456.51 |
| Jan 27 2016 |
13270 |
432.39 |
| Jan 27 2016 |
16105 |
412.47 |
| Jan 20 2016 |
6456 |
398.52 |
| Jan 20 2016 |
15740 |
456.51 |
| Jan 20 2016 |
13298 |
432.39 |
| Jan 20 2016 |
16107 |
412.47 |
| Jan 13 2016 |
6456 |
398.52 |
| Jan 13 2016 |
15757 |
456.51 |
| Jan 13 2016 |
13323 |
432.39 |
| Jan 13 2016 |
16131 |
412.47 |
| Jan 06 2016 |
6456 |
398.52 |
| Jan 06 2016 |
15757 |
456.51 |
| Jan 06 2016 |
13335 |
432.39 |
| Jan 06 2016 |
16138 |
412.47 |
| Dec 30 2015 |
6457 |
398.52 |
| Dec 30 2015 |
15757 |
456.51 |
| Dec 30 2015 |
13337 |
432.39 |
| Dec 30 2015 |
16132 |
412.47 |
| Dec 23 2015 |
6457 |
398.52 |
| Dec 23 2015 |
15755 |
456.51 |
| Dec 23 2015 |
13336 |
432.39 |
| Dec 23 2015 |
16133 |
412.47 |
| Dec 16 2015 |
6457 |
398.52 |
| Dec 16 2015 |
15755 |
456.51 |
| Dec 16 2015 |
13336 |
432.39 |
| Dec 16 2015 |
16133 |
412.47 |
| Dec 09 2015 |
6457 |
398.52 |
| Dec 09 2015 |
15756 |
456.51 |
| Dec 09 2015 |
13342 |
432.39 |
| Dec 09 2015 |
16137 |
412.47 |
| Dec 02 2015 |
6457 |
398.52 |
| Dec 02 2015 |
15757 |
456.51 |
| Dec 02 2015 |
13343 |
432.39 |
| Dec 02 2015 |
16138 |
412.47 |
| Nov 25 2015 |
6457 |
398.52 |
| Nov 25 2015 |
15757 |
456.51 |
| Nov 25 2015 |
13343 |
432.39 |
| Nov 25 2015 |
16139 |
412.47 |
| Nov 18 2015 |
6457 |
398.52 |
| Nov 18 2015 |
15757 |
456.51 |
| Nov 18 2015 |
13343 |
432.39 |
| Nov 18 2015 |
16138 |
412.47 |
| Nov 11 2015 |
6457 |
398.52 |
| Nov 11 2015 |
15734 |
456.51 |
| Nov 11 2015 |
13343 |
432.39 |
| Nov 11 2015 |
16128 |
412.47 |
| Nov 04 2015 |
6457 |
398.52 |
| Nov 04 2015 |
15734 |
456.51 |
| Nov 04 2015 |
13343 |
432.39 |
| Nov 04 2015 |
16128 |
412.47 |
| Oct 28 2015 |
6447 |
398.52 |
| Oct 28 2015 |
15736 |
456.51 |
| Oct 28 2015 |
13321 |
432.39 |
| Oct 28 2015 |
16109 |
412.47 |
| Oct 21 2015 |
6428 |
398.52 |
| Oct 21 2015 |
15697 |
456.51 |
| Oct 21 2015 |
13335 |
432.39 |
| Oct 21 2015 |
16095 |
412.47 |
| Oct 14 2015 |
6428 |
398.52 |
| Oct 14 2015 |
15694 |
456.51 |
| Oct 14 2015 |
13351 |
432.39 |
| Oct 14 2015 |
16104 |
412.47 |
| Oct 07 2015 |
6428 |
398.52 |
| Oct 07 2015 |
15716 |
456.51 |
| Oct 07 2015 |
13325 |
432.39 |
| Oct 07 2015 |
16105 |
412.47 |
| Sep 30 2015 |
6439 |
398.52 |
| Sep 30 2015 |
15732 |
456.51 |
| Sep 30 2015 |
13321 |
432.39 |
| Sep 30 2015 |
16124 |
412.47 |
| Sep 23 2015 |
6434 |
398.52 |
| Sep 23 2015 |
15837 |
456.51 |
| Sep 23 2015 |
13312 |
432.39 |
| Sep 23 2015 |
16168 |
412.47 |
| Sep 16 2015 |
6418 |
398.52 |
| Sep 16 2015 |
15684 |
456.51 |
| Sep 16 2015 |
13309 |
432.39 |
| Sep 16 2015 |
16112 |
412.47 |
| Sep 09 2015 |
6380 |
398.52 |
| Sep 09 2015 |
15640 |
456.51 |
| Sep 09 2015 |
12371 |
423.28 |
| Sep 09 2015 |
17877 |
424.98 |
| Sep 02 2015 |
6289 |
398.52 |
| Sep 02 2015 |
15705 |
456.51 |
| Sep 02 2015 |
12285 |
423.28 |
| Sep 02 2015 |
17862 |
424.98 |
| Aug 26 2015 |
11192 |
410.8 |
| Aug 26 2015 |
15946 |
410.8 |
| Aug 19 2015 |
11219 |
410.8 |
| Aug 19 2015 |
16136 |
410.8 |
| Aug 12 2015 |
11282 |
410.8 |
| Aug 12 2015 |
16177 |
410.8 |
| Aug 05 2015 |
11264 |
410.8 |
| Aug 05 2015 |
16161 |
410.8 |
| Jul 29 2015 |
11384 |
410.8 |
| Jul 29 2015 |
16327 |
410.8 |
| Jul 22 2015 |
11360 |
410.8 |
| Jul 22 2015 |
16367 |
410.8 |
| Jul 15 2015 |
11471 |
410.8 |
| Jul 15 2015 |
16495 |
410.8 |
| Jul 08 2015 |
11501 |
410.8 |
| Jul 08 2015 |
16623 |
410.8 |
| Jul 01 2015 |
11599 |
410.8 |
| Jul 01 2015 |
16714 |
410.8 |
| Jun 24 2015 |
11634 |
410.8 |
| Jun 24 2015 |
16780 |
410.8 |
| Jun 17 2015 |
11693 |
410.8 |
| Jun 17 2015 |
16859 |
410.8 |
| Jun 10 2015 |
11722 |
410.8 |
| Jun 10 2015 |
16828 |
410.8 |
| Jun 03 2015 |
11721 |
410.8 |
| Jun 03 2015 |
17029 |
410.8 |
| May 27 2015 |
11710 |
410.8 |
| May 27 2015 |
16860 |
410.8 |
| May 20 2015 |
11765 |
410.8 |
| May 20 2015 |
16916 |
410.8 |
| May 13 2015 |
11733 |
410.8 |
| May 13 2015 |
16983 |
410.8 |
| May 06 2015 |
11433 |
410.8 |
| May 06 2015 |
16641 |
410.8 |
| Apr 29 2015 |
11607 |
410.8 |
| Apr 29 2015 |
16913 |
410.8 |
| Apr 22 2015 |
11654 |
410.8 |
| Apr 22 2015 |
16990 |
410.8 |
| Apr 15 2015 |
11626 |
410.8 |
| Apr 15 2015 |
16953 |
410.8 |
| Apr 08 2015 |
10207 |
395.52 |
| Apr 08 2015 |
14795 |
395.52 |
| Apr 01 2015 |
10303 |
395.52 |
| Apr 01 2015 |
15060 |
395.52 |
| Mar 25 2015 |
10215 |
395.52 |
| Mar 25 2015 |
14640 |
395.52 |
