| Feb 03 2017 |
12467 |
439.64 |
| Feb 03 2017 |
16304 |
439.64 |
| Jan 27 2017 |
12446 |
439.64 |
| Jan 27 2017 |
16315 |
439.64 |
| Jan 20 2017 |
12403 |
439.64 |
| Jan 20 2017 |
16266 |
439.64 |
| Jan 13 2017 |
12381 |
439.64 |
| Jan 13 2017 |
16244 |
439.64 |
| Jan 06 2017 |
12381 |
439.64 |
| Jan 06 2017 |
16250 |
439.64 |
| Dec 30 2016 |
12381 |
439.64 |
| Dec 30 2016 |
16256 |
439.64 |
| Dec 23 2016 |
12381 |
439.64 |
| Dec 23 2016 |
16256 |
439.64 |
| Dec 16 2016 |
12381 |
439.64 |
| Dec 16 2016 |
16252 |
439.64 |
| Dec 09 2016 |
12384 |
439.64 |
| Dec 09 2016 |
16253 |
439.64 |
| Dec 02 2016 |
12384 |
439.64 |
| Dec 02 2016 |
16254 |
439.64 |
| Nov 25 2016 |
12384 |
439.64 |
| Nov 25 2016 |
16250 |
439.64 |
| Nov 18 2016 |
12384 |
439.64 |
| Nov 18 2016 |
16250 |
439.64 |
| Nov 11 2016 |
12379 |
439.64 |
| Nov 11 2016 |
16244 |
439.64 |
| Nov 04 2016 |
12379 |
439.64 |
| Nov 04 2016 |
16244 |
439.64 |
| Oct 28 2016 |
12395 |
439.64 |
| Oct 28 2016 |
16262 |
439.64 |
| Oct 21 2016 |
12407 |
439.64 |
| Oct 21 2016 |
16277 |
439.64 |
| Oct 14 2016 |
12403 |
439.64 |
| Oct 14 2016 |
16255 |
439.64 |
| Oct 07 2016 |
12404 |
439.64 |
| Oct 07 2016 |
16260 |
439.64 |
| Sep 30 2016 |
12413 |
439.64 |
| Sep 30 2016 |
16281 |
439.64 |
| Sep 23 2016 |
12285 |
439.64 |
| Sep 23 2016 |
16164 |
439.64 |
| Sep 16 2016 |
12237 |
439.64 |
| Sep 16 2016 |
16188 |
439.64 |
| Sep 09 2016 |
12357 |
439.64 |
| Sep 09 2016 |
16265 |
439.64 |
| Sep 02 2016 |
12398 |
439.64 |
| Sep 02 2016 |
16423 |
439.64 |
| Aug 26 2016 |
12150 |
439.64 |
| Aug 26 2016 |
16202 |
439.64 |
| Aug 19 2016 |
12177 |
439.64 |
| Aug 19 2016 |
16237 |
439.64 |
| Aug 12 2016 |
12195 |
439.64 |
| Aug 12 2016 |
17727 |
439.64 |
| Aug 05 2016 |
12236 |
439.64 |
| Aug 05 2016 |
17836 |
439.64 |
| Jul 29 2016 |
12100 |
439.64 |
| Jul 29 2016 |
17981 |
439.64 |
| Jul 22 2016 |
12221 |
439.64 |
| Jul 22 2016 |
18168 |
439.64 |
| Jun 22 2016 |
12404 |
439.64 |
| Jun 22 2016 |
19194 |
439.64 |
| Jun 15 2016 |
12569 |
439.64 |
| Jun 15 2016 |
19401 |
439.64 |
| Jun 08 2016 |
12610 |
439.64 |
| Jun 08 2016 |
19451 |
439.64 |
| Jun 01 2016 |
12679 |
439.64 |
| Jun 01 2016 |
19757 |
439.64 |
| May 25 2016 |
12682 |
439.64 |
| May 25 2016 |
19640 |
439.64 |
| May 18 2016 |
12777 |
439.64 |
| May 18 2016 |
14973 |
446.2 |
| May 18 2016 |
20297 |
442.92 |
| May 11 2016 |
12832 |
439.64 |
| May 11 2016 |
14890 |
446.2 |
| May 11 2016 |
20291 |
442.92 |
| May 04 2016 |
12758 |
439.64 |
| May 04 2016 |
14790 |
446.2 |
| May 04 2016 |
20199 |
442.92 |
| Apr 27 2016 |
12989 |
439.64 |
| Apr 27 2016 |
15054 |
446.2 |
| Apr 27 2016 |
20495 |
442.92 |
| Apr 20 2016 |
12940 |
439.64 |
| Apr 20 2016 |
15095 |
446.2 |
| Apr 20 2016 |
20516 |
442.92 |
| Apr 13 2016 |
13249 |
439.64 |
| Apr 13 2016 |
14982 |
446.2 |
| Apr 13 2016 |
20530 |
442.92 |
| Apr 06 2016 |
13573 |
439.64 |
| Apr 06 2016 |
15029 |
446.2 |
| Apr 06 2016 |
20766 |
442.92 |
| Mar 30 2016 |
13422 |
439.64 |
| Mar 30 2016 |
14960 |
446.2 |
| Mar 30 2016 |
20611 |
442.92 |
| Mar 23 2016 |
13689 |
439.64 |
| Mar 23 2016 |
14956 |
446.2 |
| Mar 23 2016 |
20745 |
442.92 |
| Mar 16 2016 |
13786 |
439.64 |
| Mar 16 2016 |
13500 |
433.56 |
| Mar 16 2016 |
19477 |
435.08 |
| Mar 09 2016 |
12406 |
525 |
| Mar 09 2016 |
11068 |
416.19 |
| Mar 09 2016 |
15247 |
450.17 |
| Mar 09 2016 |
20813 |
443.37 |
| Mar 02 2016 |
12415 |
525 |
| Mar 02 2016 |
10936 |
416.19 |
| Mar 02 2016 |
15197 |
450.17 |
| Mar 02 2016 |
20674 |
443.37 |
| Feb 24 2016 |
12335 |
525 |
| Feb 24 2016 |
10947 |
416.19 |
| Feb 24 2016 |
15130 |
450.17 |
| Feb 24 2016 |
20615 |
443.37 |
| Feb 17 2016 |
12484 |
525 |
| Feb 17 2016 |
11081 |
416.19 |
| Feb 17 2016 |
15187 |
450.17 |
| Feb 17 2016 |
20820 |
443.37 |
| Feb 10 2016 |
12568 |
525 |
| Feb 10 2016 |
11056 |
416.19 |
| Feb 10 2016 |
15193 |
450.17 |
| Feb 10 2016 |
20781 |
443.37 |
| Feb 03 2016 |
12591 |
525 |
| Feb 03 2016 |
14790 |
448.26 |
| Feb 03 2016 |
15174 |
450.17 |
| Feb 03 2016 |
20188 |
439.44 |
| Jan 27 2016 |
12591 |
525 |
| Jan 27 2016 |
14837 |
448.26 |
| Jan 27 2016 |
15140 |
450.17 |
| Jan 27 2016 |
20192 |
439.44 |
| Jan 20 2016 |
12606 |
525 |
| Jan 20 2016 |
14837 |
448.26 |
| Jan 20 2016 |
15180 |
450.17 |
| Jan 20 2016 |
20205 |
439.44 |
| Jan 13 2016 |
12606 |
525 |
| Jan 13 2016 |
14856 |
448.26 |
| Jan 13 2016 |
15209 |
450.17 |
| Jan 13 2016 |
20229 |
439.44 |
| Jan 06 2016 |
12606 |
525 |
| Jan 06 2016 |
14856 |
448.26 |
| Jan 06 2016 |
15223 |
450.17 |
| Jan 06 2016 |
20234 |
439.44 |
| Dec 30 2015 |
12624 |
525 |
| Dec 30 2015 |
14856 |
448.26 |
| Dec 30 2015 |
15218 |
450.17 |
| Dec 30 2015 |
20227 |
439.44 |
| Dec 23 2015 |
12624 |
525 |
| Dec 23 2015 |
14854 |
448.26 |
| Dec 23 2015 |
15217 |
450.17 |
| Dec 23 2015 |
20228 |
439.44 |
| Dec 16 2015 |
12624 |
525 |
| Dec 16 2015 |
14854 |
448.26 |
| Dec 16 2015 |
15217 |
450.17 |
| Dec 16 2015 |
20228 |
439.44 |
| Dec 09 2015 |
12624 |
525 |
| Dec 09 2015 |
14853 |
448.26 |
| Dec 09 2015 |
15222 |
450.17 |
| Dec 09 2015 |
20232 |
439.44 |
| Dec 02 2015 |
12625 |
525 |
| Dec 02 2015 |
14854 |
448.26 |
| Dec 02 2015 |
15223 |
450.17 |
| Dec 02 2015 |
20233 |
439.44 |
| Nov 25 2015 |
12625 |
525 |
| Nov 25 2015 |
14854 |
448.26 |
| Nov 25 2015 |
15223 |
450.17 |
| Nov 25 2015 |
20234 |
439.44 |
| Nov 18 2015 |
12625 |
525 |
| Nov 18 2015 |
14854 |
448.26 |
| Nov 18 2015 |
15223 |
450.17 |
| Nov 18 2015 |
20233 |
439.44 |
| Nov 11 2015 |
12625 |
525 |
| Nov 11 2015 |
14833 |
448.26 |
| Nov 11 2015 |
15223 |
450.17 |
| Nov 11 2015 |
20216 |
439.44 |
| Nov 04 2015 |
12625 |
525 |
| Nov 04 2015 |
14833 |
448.26 |
| Nov 04 2015 |
15223 |
450.17 |
| Nov 04 2015 |
20216 |
439.44 |
| Oct 28 2015 |
12592 |
525 |
| Oct 28 2015 |
14835 |
448.26 |
| Oct 28 2015 |
15198 |
450.17 |
| Oct 28 2015 |
20184 |
439.44 |
| Oct 21 2015 |
12560 |
525 |
| Oct 21 2015 |
14789 |
448.26 |
| Oct 21 2015 |
15211 |
450.17 |
| Oct 21 2015 |
20162 |
439.44 |
| Oct 14 2015 |
12560 |
525 |
| Oct 14 2015 |
14780 |
448.26 |
| Oct 14 2015 |
15228 |
450.17 |
| Oct 14 2015 |
20167 |
439.44 |
| Oct 07 2015 |
12572 |
525 |
| Oct 07 2015 |
14803 |
448.26 |
| Oct 07 2015 |
15192 |
450.17 |
| Oct 07 2015 |
20178 |
439.44 |
| Sep 30 2015 |
12599 |
525 |
| Sep 30 2015 |
14818 |
448.26 |
| Sep 30 2015 |
15191 |
450.17 |
| Sep 30 2015 |
20192 |
439.44 |
| Sep 23 2015 |
12452 |
525 |
| Sep 23 2015 |
14902 |
448.26 |
| Sep 23 2015 |
15184 |
450.17 |
| Sep 23 2015 |
20241 |
439.44 |
| Sep 16 2015 |
12394 |
525 |
| Sep 16 2015 |
14760 |
448.26 |
| Sep 16 2015 |
15160 |
450.17 |
| Sep 16 2015 |
20146 |
439.44 |
| Sep 09 2015 |
12283 |
525 |
| Sep 09 2015 |
14723 |
448.26 |
| Sep 09 2015 |
15131 |
450.17 |
| Sep 09 2015 |
20111 |
439.44 |
| Sep 02 2015 |
12150 |
525 |
| Sep 02 2015 |
14801 |
448.26 |
| Sep 02 2015 |
15008 |
450.17 |
| Sep 02 2015 |
20090 |
439.44 |
| Aug 26 2015 |
12404 |
525 |
| Aug 26 2015 |
14958 |
448.26 |
| Aug 26 2015 |
15221 |
450.17 |
| Aug 26 2015 |
20260 |
439.44 |
| Aug 19 2015 |
12305 |
525 |
| Aug 19 2015 |
15180 |
448.26 |
| Aug 19 2015 |
15262 |
450.17 |
| Aug 19 2015 |
20444 |
439.44 |
| Aug 12 2015 |
12421 |
525 |
| Aug 12 2015 |
15149 |
448.26 |
| Aug 12 2015 |
15373 |
450.17 |
| Aug 12 2015 |
20512 |
439.44 |
| Aug 05 2015 |
12324 |
525 |
| Aug 05 2015 |
15209 |
448.26 |
| Aug 05 2015 |
15313 |
450.17 |
| Aug 05 2015 |
20506 |
439.44 |
| Jul 29 2015 |
12195 |
525 |
| Jul 29 2015 |
15216 |
448.26 |
| Jul 29 2015 |
15455 |
450.17 |
| Jul 29 2015 |
20718 |
439.44 |
| Jul 22 2015 |
12311 |
525 |
| Jul 22 2015 |
15228 |
448.26 |
| Jul 22 2015 |
15424 |
450.17 |
| Jul 22 2015 |
20770 |
439.44 |
| Jul 15 2015 |
12513 |
525 |
| Jul 15 2015 |
15529 |
448.26 |
| Jul 15 2015 |
15533 |
450.17 |
| Jul 15 2015 |
20920 |
439.44 |
| Jul 08 2015 |
12564 |
525 |
| Jul 08 2015 |
15626 |
448.26 |
| Jul 08 2015 |
15590 |
450.17 |
| Jul 08 2015 |
21073 |
439.44 |
| Jul 01 2015 |
12719 |
525 |
| Jul 01 2015 |
15719 |
448.26 |
| Jul 01 2015 |
15683 |
450.17 |
| Jul 01 2015 |
21175 |
439.44 |
| Jun 24 2015 |
12682 |
525 |
| Jun 24 2015 |
15749 |
448.26 |
| Jun 24 2015 |
15725 |
450.17 |
| Jun 24 2015 |
21245 |
439.44 |
| Jun 17 2015 |
12517 |
525 |
| Jun 17 2015 |
15689 |
448.26 |
| Jun 17 2015 |
15745 |
450.17 |
| Jun 17 2015 |
21275 |
439.44 |
| Jun 10 2015 |
12653 |
525 |
| Jun 10 2015 |
15831 |
448.26 |
| Jun 10 2015 |
15777 |
450.17 |
| Jun 10 2015 |
21272 |
439.44 |
| Jun 03 2015 |
12534 |
525 |
| Jun 03 2015 |
16013 |
448.26 |
| Jun 03 2015 |
15738 |
450.17 |
| Jun 03 2015 |
21473 |
439.44 |
| May 27 2015 |
12252 |
525 |
| May 27 2015 |
15851 |
448.26 |
| May 27 2015 |
15853 |
451.49 |
| May 27 2015 |
22996 |
450.2 |
| May 20 2015 |
12233 |
525 |
| May 20 2015 |
15912 |
448.26 |
| May 20 2015 |
15890 |
451.49 |
| May 20 2015 |
23023 |
450.2 |
| May 13 2015 |
12226 |
525 |
| May 13 2015 |
16082 |
448.26 |
| May 13 2015 |
15825 |
451.49 |
| May 13 2015 |
23088 |
450.2 |
| May 06 2015 |
11580 |
525 |
| May 06 2015 |
15928 |
448.26 |
| May 06 2015 |
15477 |
451.49 |
| May 06 2015 |
22735 |
450.2 |
| Apr 29 2015 |
11952 |
525 |
| Apr 29 2015 |
16132 |
448.26 |
| Apr 29 2015 |
15633 |
451.49 |
| Apr 29 2015 |
22950 |
450.2 |
| Apr 22 2015 |
12197 |
525 |
| Apr 22 2015 |
16196 |
448.26 |
| Apr 22 2015 |
15687 |
451.49 |
| Apr 22 2015 |
23029 |
450.2 |
| Apr 15 2015 |
12025 |
525 |
| Apr 15 2015 |
15965 |
448.26 |
| Apr 15 2015 |
15585 |
451.49 |
| Apr 15 2015 |
22816 |
450.2 |
| Apr 08 2015 |
12076 |
525 |
| Apr 08 2015 |
15989 |
448.26 |
| Apr 08 2015 |
15794 |
451.49 |
| Apr 08 2015 |
22904 |
450.2 |
| Apr 01 2015 |
12059 |
525 |
| Apr 01 2015 |
16126 |
448.26 |
| Apr 01 2015 |
15944 |
451.49 |
| Apr 01 2015 |
23302 |
450.2 |
| Mar 25 2015 |
11852 |
525 |
| Mar 25 2015 |
15612 |
448.26 |
| Mar 25 2015 |
15759 |
451.49 |
| Mar 25 2015 |
22586 |
450.2 |
