| Mar 23 2018 |
4848 |
383.01 |
| Mar 23 2018 |
6784 |
383.01 |
| Mar 16 2018 |
4832 |
383.01 |
| Mar 16 2018 |
6779 |
383.01 |
| Mar 09 2018 |
4832 |
383.01 |
| Mar 09 2018 |
6778 |
383.01 |
| Mar 02 2018 |
4880 |
383.01 |
| Mar 02 2018 |
6949 |
383.01 |
| Feb 23 2018 |
3564 |
365.07 |
| Feb 23 2018 |
5175 |
365.07 |
| Feb 16 2018 |
3585 |
365.07 |
| Feb 16 2018 |
5187 |
365.07 |
| Feb 09 2018 |
3582 |
365.07 |
| Feb 09 2018 |
5180 |
365.07 |
| Feb 02 2018 |
2894 |
353.75 |
| Feb 02 2018 |
4252 |
353.75 |
| Jan 26 2018 |
2908 |
353.75 |
| Jan 26 2018 |
4251 |
353.75 |
| Jan 19 2018 |
2906 |
353.75 |
| Jan 19 2018 |
4251 |
353.75 |
| Jan 12 2018 |
2909 |
353.75 |
| Jan 12 2018 |
4266 |
353.75 |
| Jan 05 2018 |
2909 |
353.75 |
| Jan 05 2018 |
4271 |
353.75 |
| Dec 29 2017 |
2909 |
353.75 |
| Dec 29 2017 |
4271 |
353.75 |
| Dec 22 2017 |
2909 |
353.75 |
| Dec 22 2017 |
4271 |
353.75 |
| Dec 15 2017 |
2909 |
353.75 |
| Dec 15 2017 |
4271 |
353.75 |
| Dec 08 2017 |
2909 |
353.75 |
| Dec 08 2017 |
4271 |
353.75 |
| Dec 01 2017 |
2909 |
353.75 |
| Dec 01 2017 |
4271 |
353.75 |
| Nov 24 2017 |
2909 |
353.75 |
| Nov 24 2017 |
4271 |
353.75 |
| Nov 17 2017 |
2909 |
353.75 |
| Nov 17 2017 |
4271 |
353.75 |
| Nov 10 2017 |
2915 |
353.75 |
| Nov 10 2017 |
4277 |
353.75 |
| Nov 03 2017 |
2915 |
353.75 |
| Nov 03 2017 |
4277 |
353.75 |
| Oct 27 2017 |
2949 |
353.75 |
| Oct 27 2017 |
4301 |
353.75 |
| Oct 20 2017 |
2929 |
353.75 |
| Oct 20 2017 |
4288 |
353.75 |
| Oct 13 2017 |
2947 |
353.75 |
| Oct 13 2017 |
4302 |
353.75 |
| Oct 06 2017 |
2946 |
353.75 |
| Oct 06 2017 |
4300 |
353.75 |
| Sep 29 2017 |
2945 |
353.75 |
| Sep 29 2017 |
4262 |
353.75 |
| Sep 22 2017 |
2985 |
353.75 |
| Sep 22 2017 |
4301 |
353.75 |
| Sep 15 2017 |
3002 |
353.75 |
| Sep 15 2017 |
4339 |
353.75 |
| Sep 08 2017 |
2979 |
353.75 |
| Sep 08 2017 |
4426 |
353.75 |
| Sep 01 2017 |
2959 |
353.75 |
| Sep 01 2017 |
4413 |
353.75 |
| Aug 25 2017 |
3299 |
353.75 |
| Aug 25 2017 |
4726 |
353.75 |
| Aug 18 2017 |
3308 |
353.75 |
| Aug 18 2017 |
4773 |
353.75 |
| Aug 11 2017 |
3347 |
353.75 |
| Aug 11 2017 |
4799 |
353.75 |
| Aug 04 2017 |
3365 |
353.75 |
| Aug 04 2017 |
4862 |
353.75 |
| Jul 28 2017 |
3395 |
353.75 |
| Jul 28 2017 |
4914 |
353.75 |
| Jul 21 2017 |
3469 |
353.75 |
| Jul 21 2017 |
5012 |
353.75 |
| Jul 14 2017 |
3510 |
353.75 |
| Jul 14 2017 |
5050 |
353.75 |
| Jul 07 2017 |
3532 |
353.75 |
| Jul 07 2017 |
5090 |
353.75 |
| Jun 30 2017 |
3555 |
353.75 |
| Jun 30 2017 |
5119 |
353.75 |
| Jun 23 2017 |
3658 |
353.75 |
| Jun 23 2017 |
5154 |
353.75 |
| Jun 16 2017 |
3653 |
353.75 |
| Jun 16 2017 |
5201 |
353.75 |
| Jun 09 2017 |
3515 |
353.75 |
| Jun 09 2017 |
5088 |
353.75 |
| Jun 02 2017 |
3684 |
353.75 |
| Jun 02 2017 |
5235 |
353.75 |
| May 26 2017 |
3694 |
353.75 |
| May 26 2017 |
4517 |
356.31 |
| May 26 2017 |
5340 |
354.78 |
| May 19 2017 |
3781 |
353.75 |
| May 19 2017 |
4505 |
356.31 |
| May 19 2017 |
5375 |
354.78 |
| May 12 2017 |
3820 |
353.75 |
| May 12 2017 |
4593 |
356.31 |
| May 12 2017 |
5424 |
354.78 |
| May 05 2017 |
3835 |
353.75 |
| May 05 2017 |
4664 |
356.31 |
| May 05 2017 |
5510 |
354.78 |
| Apr 28 2017 |
3843 |
353.75 |
| Apr 28 2017 |
4564 |
356.31 |
| Apr 28 2017 |
5505 |
354.78 |
| Apr 21 2017 |
3916 |
353.75 |
| Apr 21 2017 |
4691 |
356.31 |
| Apr 21 2017 |
5577 |
354.78 |
| Apr 14 2017 |
3975 |
353.75 |
| Apr 14 2017 |
4758 |
356.31 |
| Apr 14 2017 |
5633 |
354.78 |
| Apr 07 2017 |
3947 |
353.75 |
| Apr 07 2017 |
4822 |
356.31 |
| Apr 07 2017 |
5515 |
354.78 |
| Mar 31 2017 |
3122 |
339.13 |
| Mar 31 2017 |
4972 |
356.31 |
| Mar 31 2017 |
4971 |
347.72 |
| Mar 24 2017 |
3091 |
339.13 |
| Mar 24 2017 |
4897 |
356.31 |
| Mar 24 2017 |
4922 |
347.72 |
| Mar 17 2017 |
3131 |
339.13 |
| Mar 17 2017 |
4957 |
356.31 |
| Mar 17 2017 |
4947 |
347.72 |
| Mar 10 2017 |
3154 |
339.13 |
| Mar 10 2017 |
4993 |
356.31 |
| Mar 10 2017 |
5011 |
347.72 |
| Mar 03 2017 |
3181 |
339.43 |
| Mar 03 2017 |
4970 |
356.31 |
| Mar 03 2017 |
5046 |
347.87 |
| Feb 24 2017 |
2761 |
331.13 |
| Feb 24 2017 |
4946 |
356.31 |
| Feb 24 2017 |
5074 |
347.92 |
| Feb 17 2017 |
2775 |
331.13 |
| Feb 17 2017 |
4794 |
356.31 |
| Feb 17 2017 |
5099 |
347.92 |
| Feb 10 2017 |
2807 |
331.13 |
| Feb 10 2017 |
4813 |
356.31 |
| Feb 10 2017 |
5116 |
347.92 |
| Feb 03 2017 |
2604 |
327.02 |
| Feb 03 2017 |
4820 |
356.31 |
| Feb 03 2017 |
5014 |
346.55 |
| Jan 27 2017 |
2612 |
327.02 |
| Jan 27 2017 |
4831 |
356.31 |
| Jan 27 2017 |
5029 |
346.55 |
| Jan 20 2017 |
2617 |
327.02 |
| Jan 20 2017 |
4837 |
356.31 |
| Jan 20 2017 |
5042 |
346.55 |
| Jan 13 2017 |
2627 |
327.02 |
| Jan 13 2017 |
4837 |
356.31 |
| Jan 13 2017 |
5047 |
346.55 |
| Jan 06 2017 |
2627 |
327.02 |
| Jan 06 2017 |
4835 |
356.31 |
| Jan 06 2017 |
5042 |
346.55 |
| Dec 30 2016 |
2627 |
327.02 |
| Dec 30 2016 |
4840 |
356.31 |
| Dec 30 2016 |
5043 |
346.55 |
| Dec 23 2016 |
2627 |
327.02 |
| Dec 23 2016 |
4840 |
356.31 |
| Dec 23 2016 |
5043 |
346.55 |
| Dec 16 2016 |
2627 |
327.02 |
| Dec 16 2016 |
4833 |
356.31 |
| Dec 16 2016 |
5041 |
346.55 |
| Dec 09 2016 |
2627 |
327.02 |
| Dec 09 2016 |
4833 |
356.31 |
| Dec 09 2016 |
5041 |
346.55 |
| Dec 02 2016 |
2627 |
327.02 |
| Dec 02 2016 |
4833 |
356.31 |
| Dec 02 2016 |
5041 |
346.55 |
| Nov 25 2016 |
2627 |
327.02 |
| Nov 25 2016 |
4829 |
356.31 |
| Nov 25 2016 |
5037 |
346.55 |
| Nov 18 2016 |
2627 |
327.02 |
| Nov 18 2016 |
4829 |
356.31 |
| Nov 18 2016 |
5037 |
346.55 |
| Nov 11 2016 |
2627 |
327.02 |
| Nov 11 2016 |
4829 |
356.31 |
| Nov 11 2016 |
5034 |
346.55 |
| Nov 04 2016 |
2627 |
327.02 |
| Nov 04 2016 |
4829 |
356.31 |
| Nov 04 2016 |
5034 |
346.55 |
| Oct 28 2016 |
2624 |
327.02 |
| Oct 28 2016 |
4830 |
356.31 |
| Oct 28 2016 |
5037 |
346.55 |
| Oct 21 2016 |
2629 |
327.02 |
| Oct 21 2016 |
4832 |
356.31 |
| Oct 21 2016 |
5043 |
346.55 |
| Oct 14 2016 |
2631 |
327.02 |
| Oct 14 2016 |
4854 |
356.31 |
| Oct 14 2016 |
5063 |
346.55 |
| Oct 07 2016 |
2641 |
327.02 |
| Oct 07 2016 |
4857 |
356.31 |
| Oct 07 2016 |
5068 |
346.55 |
| Sep 30 2016 |
2641 |
327.02 |
| Sep 30 2016 |
4863 |
356.31 |
| Sep 30 2016 |
5071 |
346.55 |
| Sep 23 2016 |
2626 |
327.02 |
| Sep 23 2016 |
4864 |
356.31 |
| Sep 23 2016 |
5048 |
346.55 |
| Sep 16 2016 |
2620 |
327.02 |
| Sep 16 2016 |
4898 |
356.31 |
| Sep 16 2016 |
5064 |
346.55 |
| Sep 09 2016 |
2656 |
327.02 |
| Sep 09 2016 |
4960 |
356.31 |
| Sep 09 2016 |
5105 |
346.55 |
| Sep 02 2016 |
2670 |
327.02 |
| Sep 02 2016 |
5044 |
356.31 |
| Sep 02 2016 |
5178 |
346.55 |
| Aug 26 2016 |
2359 |
327.02 |
| Aug 26 2016 |
5066 |
356.31 |
| Aug 26 2016 |
4870 |
346.55 |
| Aug 19 2016 |
2375 |
327.02 |
| Aug 19 2016 |
5092 |
356.31 |
| Aug 19 2016 |
4892 |
346.55 |
| Aug 12 2016 |
2378 |
327.02 |
| Aug 12 2016 |
4724 |
350.51 |
| Aug 12 2016 |
5587 |
344.64 |
| Aug 05 2016 |
2462 |
327.02 |
| Aug 05 2016 |
4763 |
350.51 |
| Aug 05 2016 |
5678 |
344.64 |
| Jul 29 2016 |
2355 |
327.02 |
| Jul 29 2016 |
4795 |
350.51 |
| Jul 29 2016 |
5693 |
344.64 |
| Jul 22 2016 |
2448 |
327.02 |
| Jul 22 2016 |
4900 |
350.51 |
| Jul 22 2016 |
5801 |
344.64 |
| Jun 22 2016 |
3654 |
346.53 |
| Jun 22 2016 |
5054 |
350.51 |
| Jun 22 2016 |
6914 |
348.92 |
| Jun 15 2016 |
3728 |
346.53 |
| Jun 15 2016 |
5111 |
350.51 |
| Jun 15 2016 |
7016 |
348.92 |
| Jun 08 2016 |
3706 |
346.53 |
| Jun 08 2016 |
5172 |
350.51 |
| Jun 08 2016 |
7048 |
348.92 |
| Jun 01 2016 |
3778 |
346.53 |
| Jun 01 2016 |
5899 |
358.65 |
| Jun 01 2016 |
7666 |
352.59 |
| May 25 2016 |
3797 |
346.53 |
| May 25 2016 |
4411 |
338.89 |
| May 25 2016 |
6837 |
343.98 |
| May 18 2016 |
3821 |
346.53 |
| May 18 2016 |
6269 |
362.11 |
| May 18 2016 |
7915 |
354.32 |
| May 11 2016 |
3838 |
346.53 |
| May 11 2016 |
6244 |
362.11 |
| May 11 2016 |
7904 |
354.32 |
| May 04 2016 |
3833 |
346.53 |
| May 04 2016 |
6168 |
362.11 |
| May 04 2016 |
7877 |
354.32 |
| Apr 27 2016 |
3949 |
346.53 |
| Apr 27 2016 |
6339 |
362.11 |
| Apr 27 2016 |
8050 |
354.32 |
| Apr 20 2016 |
4004 |
346.53 |
| Apr 20 2016 |
6396 |
362.11 |
| Apr 20 2016 |
8177 |
354.32 |
| Apr 13 2016 |
4124 |
346.53 |
| Apr 13 2016 |
6334 |
362.22 |
| Apr 13 2016 |
8337 |
355.94 |
| Apr 06 2016 |
4204 |
346.53 |
| Apr 06 2016 |
6351 |
362.22 |
| Apr 06 2016 |
8406 |
355.94 |
| Mar 30 2016 |
4151 |
346.53 |
| Mar 30 2016 |
6282 |
362.22 |
| Mar 30 2016 |
8321 |
355.94 |
| Mar 23 2016 |
4285 |
346.53 |
| Mar 23 2016 |
6320 |
362.22 |
| Mar 23 2016 |
8446 |
355.94 |
| Mar 16 2016 |
4354 |
346.53 |
| Mar 16 2016 |
8162 |
382.99 |
| Mar 16 2016 |
8391 |
355.94 |
| Mar 09 2016 |
5926 |
366.04 |
| Mar 09 2016 |
8168 |
382.99 |
| Mar 09 2016 |
10188 |
371.19 |
| Mar 02 2016 |
5906 |
366.04 |
| Mar 02 2016 |
8149 |
382.99 |
| Mar 02 2016 |
10132 |
371.19 |
| Feb 24 2016 |
5931 |
366.04 |
| Feb 24 2016 |
8108 |
382.99 |
| Feb 24 2016 |
10092 |
371.19 |
| Feb 17 2016 |
6012 |
366.04 |
| Feb 17 2016 |
8143 |
382.99 |
| Feb 17 2016 |
10203 |
371.19 |
| Feb 10 2016 |
6030 |
366.04 |
| Feb 10 2016 |
8177 |
382.99 |
| Feb 10 2016 |
10228 |
371.19 |
| Feb 03 2016 |
6070 |
366.04 |
| Feb 03 2016 |
8194 |
382.99 |
| Feb 03 2016 |
10249 |
371.19 |
| Jan 27 2016 |
6084 |
366.04 |
| Jan 27 2016 |
8200 |
382.99 |
| Jan 27 2016 |
10280 |
371.19 |
| Jan 20 2016 |
6084 |
366.04 |
| Jan 20 2016 |
8223 |
382.99 |
| Jan 20 2016 |
10292 |
371.19 |
| Jan 13 2016 |
6087 |
366.04 |
| Jan 13 2016 |
8229 |
382.99 |
| Jan 13 2016 |
10297 |
371.19 |
| Jan 06 2016 |
6087 |
366.04 |
| Jan 06 2016 |
8242 |
382.99 |
| Jan 06 2016 |
10301 |
371.19 |
| Dec 30 2015 |
6087 |
366.04 |
| Dec 30 2015 |
8243 |
382.99 |
| Dec 30 2015 |
10301 |
371.19 |
| Dec 23 2015 |
6087 |
366.04 |
| Dec 23 2015 |
8243 |
382.99 |
| Dec 23 2015 |
10302 |
371.19 |
| Dec 16 2015 |
6087 |
366.04 |
| Dec 16 2015 |
8243 |
382.99 |
| Dec 16 2015 |
10302 |
371.19 |
| Dec 09 2015 |
6087 |
366.04 |
| Dec 09 2015 |
8252 |
382.99 |
| Dec 09 2015 |
10304 |
371.19 |
| Dec 02 2015 |
6088 |
366.04 |
| Dec 02 2015 |
8253 |
382.99 |
| Dec 02 2015 |
10305 |
371.19 |
| Nov 25 2015 |
6088 |
366.04 |
| Nov 25 2015 |
8253 |
382.99 |
| Nov 25 2015 |
10306 |
371.19 |
| Nov 18 2015 |
6088 |
366.04 |
| Nov 18 2015 |
8253 |
382.99 |
| Nov 18 2015 |
10306 |
371.19 |
| Nov 11 2015 |
6082 |
366.04 |
| Nov 11 2015 |
8253 |
382.99 |
| Nov 11 2015 |
10307 |
371.19 |
| Nov 04 2015 |
6082 |
366.04 |
| Nov 04 2015 |
8253 |
382.99 |
| Nov 04 2015 |
10307 |
371.19 |
| Oct 28 2015 |
6083 |
366.04 |
| Oct 28 2015 |
8244 |
382.99 |
| Oct 28 2015 |
10292 |
371.19 |
| Oct 21 2015 |
6076 |
366.04 |
| Oct 21 2015 |
8255 |
382.99 |
| Oct 21 2015 |
10292 |
371.19 |
| Oct 14 2015 |
6080 |
366.04 |
| Oct 14 2015 |
8262 |
382.99 |
| Oct 14 2015 |
10293 |
371.19 |
| Oct 07 2015 |
6083 |
366.04 |
| Oct 07 2015 |
8247 |
382.99 |
| Oct 07 2015 |
10296 |
371.19 |
| Sep 30 2015 |
6089 |
366.04 |
| Sep 30 2015 |
8249 |
382.99 |
| Sep 30 2015 |
10316 |
371.19 |
| Sep 23 2015 |
6119 |
366.04 |
| Sep 23 2015 |
8251 |
382.99 |
| Sep 23 2015 |
10352 |
371.19 |
| Sep 16 2015 |
6076 |
366.04 |
| Sep 16 2015 |
8251 |
382.99 |
| Sep 16 2015 |
10341 |
371.19 |
| Sep 09 2015 |
6068 |
366.04 |
| Sep 09 2015 |
8271 |
382.99 |
| Sep 09 2015 |
10362 |
371.19 |
| Sep 02 2015 |
6134 |
366.04 |
| Sep 02 2015 |
10062 |
402.12 |
| Sep 02 2015 |
12476 |
387.82 |
| Aug 26 2015 |
6240 |
366.04 |
| Aug 26 2015 |
10255 |
402.12 |
| Aug 26 2015 |
12608 |
387.82 |
| Aug 19 2015 |
6430 |
366.04 |
| Aug 19 2015 |
10269 |
402.12 |
| Aug 19 2015 |
12753 |
387.82 |
| Aug 12 2015 |
6406 |
366.04 |
| Aug 12 2015 |
10363 |
402.12 |
| Aug 12 2015 |
12813 |
387.82 |
| Aug 05 2015 |
10351 |
402.12 |
| Aug 05 2015 |
14550 |
399.61 |
| Jul 29 2015 |
10485 |
402.12 |
| Jul 29 2015 |
14728 |
399.61 |
| Jul 22 2015 |
10464 |
402.12 |
| Jul 22 2015 |
14737 |
399.61 |
| Jul 15 2015 |
10564 |
402.12 |
| Jul 15 2015 |
14845 |
399.61 |
| Jul 08 2015 |
10573 |
402.12 |
| Jul 08 2015 |
14954 |
399.61 |
| Jul 01 2015 |
10646 |
402.12 |
| Jul 01 2015 |
15046 |
399.61 |
| Jun 24 2015 |
10680 |
402.12 |
| Jun 24 2015 |
15119 |
399.61 |
| Jun 17 2015 |
10749 |
402.12 |
| Jun 17 2015 |
15199 |
399.61 |
| Jun 10 2015 |
10790 |
402.12 |
| Jun 10 2015 |
15172 |
399.61 |
| Jun 03 2015 |
10833 |
402.12 |
| Jun 03 2015 |
15345 |
399.61 |
| May 27 2015 |
11231 |
406.32 |
| May 27 2015 |
16647 |
409.46 |
| May 20 2015 |
11280 |
406.32 |
| May 20 2015 |
16713 |
409.46 |
| May 13 2015 |
11273 |
406.32 |
| May 13 2015 |
16782 |
409.46 |
| May 06 2015 |
10969 |
406.32 |
| May 06 2015 |
16451 |
409.46 |
| Apr 29 2015 |
11134 |
406.32 |
| Apr 29 2015 |
16725 |
409.46 |
| Apr 22 2015 |
10285 |
397.54 |
| Apr 22 2015 |
14720 |
395.03 |
| Apr 15 2015 |
12635 |
420.95 |
| Apr 15 2015 |
18462 |
421.22 |
| Apr 08 2015 |
12801 |
420.95 |
| Apr 08 2015 |
18556 |
421.22 |
| Apr 01 2015 |
12922 |
420.95 |
| Apr 01 2015 |
18892 |
421.22 |
| Mar 25 2015 |
12770 |
420.95 |
| Mar 25 2015 |
18334 |
421.22 |
