| Mar 09 2016 |
532 |
243.93 |
| Mar 09 2016 |
993 |
243.93 |
| Mar 02 2016 |
520 |
243.93 |
| Mar 02 2016 |
979 |
243.93 |
| Feb 24 2016 |
524 |
243.93 |
| Feb 24 2016 |
990 |
243.93 |
| Feb 17 2016 |
526 |
243.93 |
| Feb 17 2016 |
996 |
243.93 |
| Feb 10 2016 |
531 |
243.93 |
| Feb 10 2016 |
1007 |
243.93 |
| Feb 03 2016 |
535 |
243.93 |
| Feb 03 2016 |
1007 |
243.93 |
| Jan 27 2016 |
536 |
243.93 |
| Jan 27 2016 |
1011 |
243.93 |
| Jan 20 2016 |
535 |
243.93 |
| Jan 20 2016 |
1011 |
243.93 |
| Jan 13 2016 |
535 |
243.93 |
| Jan 13 2016 |
1012 |
243.93 |
| Jan 06 2016 |
535 |
243.93 |
| Jan 06 2016 |
1012 |
243.93 |
| Dec 30 2015 |
534 |
243.93 |
| Dec 30 2015 |
1010 |
243.93 |
| Dec 23 2015 |
534 |
243.93 |
| Dec 23 2015 |
1010 |
243.93 |
| Dec 16 2015 |
534 |
243.93 |
| Dec 16 2015 |
1010 |
243.93 |
| Dec 09 2015 |
535 |
243.93 |
| Dec 09 2015 |
1011 |
243.93 |
| Dec 02 2015 |
535 |
243.93 |
| Dec 02 2015 |
1011 |
243.93 |
| Nov 25 2015 |
535 |
243.93 |
| Nov 25 2015 |
1011 |
243.93 |
| Nov 18 2015 |
535 |
243.93 |
| Nov 18 2015 |
1011 |
243.93 |
| Nov 11 2015 |
535 |
243.93 |
| Nov 11 2015 |
1011 |
243.93 |
| Nov 04 2015 |
535 |
243.93 |
| Nov 04 2015 |
1011 |
243.93 |
| Oct 28 2015 |
534 |
243.93 |
| Oct 28 2015 |
1010 |
243.93 |
| Oct 21 2015 |
537 |
243.93 |
| Oct 21 2015 |
1012 |
243.93 |
| Oct 14 2015 |
537 |
243.93 |
| Oct 14 2015 |
1012 |
243.93 |
| Oct 07 2015 |
537 |
243.93 |
| Oct 07 2015 |
1012 |
243.93 |
| Sep 30 2015 |
538 |
243.93 |
| Sep 30 2015 |
1014 |
243.93 |
| Sep 23 2015 |
539 |
243.93 |
| Sep 23 2015 |
1020 |
243.93 |
| Sep 16 2015 |
543 |
243.93 |
| Sep 16 2015 |
1018 |
243.93 |
| Sep 09 2015 |
542 |
243.93 |
| Sep 09 2015 |
1012 |
243.93 |
| Sep 02 2015 |
545 |
243.93 |
| Sep 02 2015 |
1012 |
243.93 |
| Aug 26 2015 |
553 |
243.93 |
| Aug 26 2015 |
1019 |
243.93 |
| Aug 19 2015 |
549 |
243.93 |
| Aug 19 2015 |
1010 |
243.93 |
| Aug 12 2015 |
556 |
243.93 |
| Aug 12 2015 |
978 |
243.93 |
| Aug 05 2015 |
557 |
243.93 |
| Aug 05 2015 |
981 |
243.93 |
| Jul 29 2015 |
568 |
243.93 |
| Jul 29 2015 |
987 |
243.93 |
| Jul 22 2015 |
550 |
243.93 |
| Jul 22 2015 |
971 |
243.93 |
| Jul 15 2015 |
581 |
243.93 |
| Jul 15 2015 |
1016 |
243.93 |
| Jul 08 2015 |
604 |
243.93 |
| Jul 08 2015 |
1059 |
243.93 |
| Jul 01 2015 |
617 |
243.93 |
| Jul 01 2015 |
1076 |
243.93 |
| Jun 24 2015 |
629 |
243.93 |
| Jun 24 2015 |
1068 |
243.93 |
| Jun 17 2015 |
620 |
243.93 |
| Jun 17 2015 |
1101 |
243.93 |
| Jun 10 2015 |
650 |
243.93 |
| Jun 10 2015 |
1068 |
243.93 |
| Jun 03 2015 |
655 |
243.93 |
| Jun 03 2015 |
1147 |
243.93 |
| May 27 2015 |
663 |
243.93 |
| May 27 2015 |
1114 |
243.93 |
| May 20 2015 |
669 |
243.93 |
| May 20 2015 |
1128 |
243.93 |
| May 13 2015 |
676 |
243.93 |
| May 13 2015 |
1128 |
243.93 |
| May 06 2015 |
568 |
243.93 |
| May 06 2015 |
1023 |
243.93 |
| Apr 29 2015 |
592 |
243.93 |
| Apr 29 2015 |
1062 |
243.93 |
| Apr 22 2015 |
597 |
243.93 |
| Apr 22 2015 |
1058 |
243.93 |
| Apr 15 2015 |
599 |
243.93 |
| Apr 15 2015 |
1108 |
243.93 |
| Apr 08 2015 |
616 |
243.93 |
| Apr 08 2015 |
1119 |
243.93 |
| Apr 01 2015 |
636 |
243.93 |
| Apr 01 2015 |
1135 |
243.93 |
| Mar 25 2015 |
622 |
243.93 |
| Mar 25 2015 |
1106 |
243.93 |
