Apr 24 2024 |
1177 |
316.36 |
Apr 24 2024 |
1843 |
316.36 |
Apr 17 2024 |
1165 |
316.36 |
Apr 17 2024 |
1828 |
316.36 |
Apr 10 2024 |
1191 |
316.36 |
Apr 10 2024 |
1851 |
316.36 |
Apr 03 2024 |
1193 |
316.36 |
Apr 03 2024 |
1846 |
316.36 |
Mar 27 2024 |
1202 |
316.36 |
Mar 27 2024 |
1870 |
316.36 |
Mar 21 2024 |
1186 |
315.79 |
Mar 21 2024 |
1854 |
315.79 |
Mar 14 2024 |
1214 |
315.79 |
Mar 14 2024 |
1898 |
315.79 |
Mar 07 2024 |
1211 |
315.79 |
Mar 07 2024 |
1896 |
315.79 |
Feb 29 2024 |
1218 |
315.79 |
Feb 29 2024 |
1894 |
315.79 |
Feb 22 2024 |
1226 |
315.79 |
Feb 22 2024 |
1899 |
315.79 |
Feb 15 2024 |
1202 |
315.79 |
Feb 15 2024 |
1895 |
315.79 |
Feb 08 2024 |
1202 |
315.79 |
Feb 08 2024 |
1888 |
315.79 |
Feb 01 2024 |
1166 |
315.79 |
Feb 01 2024 |
1858 |
315.79 |
Jan 25 2024 |
1143 |
315.79 |
Jan 25 2024 |
1823 |
315.79 |
Jan 18 2024 |
1143 |
315.79 |
Jan 18 2024 |
1826 |
315.79 |
Jan 11 2024 |
1143 |
315.79 |
Jan 11 2024 |
1822 |
315.79 |
Jan 04 2024 |
1143 |
315.79 |
Jan 04 2024 |
1827 |
315.79 |
Dec 28 2023 |
1143 |
315.79 |
Dec 28 2023 |
1823 |
315.79 |
Dec 21 2023 |
1143 |
315.79 |
Dec 21 2023 |
1823 |
315.79 |
Dec 14 2023 |
1143 |
315.79 |
Dec 14 2023 |
1805 |
315.79 |
Dec 07 2023 |
1143 |
315.79 |
Dec 07 2023 |
1805 |
315.79 |
Nov 30 2023 |
1147 |
315.79 |
Nov 30 2023 |
1810 |
315.79 |
Nov 23 2023 |
1147 |
315.79 |
Nov 23 2023 |
1794 |
315.79 |
Nov 16 2023 |
1147 |
315.79 |
Nov 16 2023 |
1773 |
315.79 |
Nov 09 2023 |
1153 |
315.79 |
Nov 09 2023 |
1771 |
315.79 |
Nov 02 2023 |
1152 |
315.79 |
Nov 02 2023 |
1770 |
315.79 |
Oct 26 2023 |
1143 |
315.79 |
Oct 26 2023 |
1759 |
315.79 |
Oct 19 2023 |
1142 |
315.79 |
Oct 19 2023 |
1750 |
315.79 |
Oct 12 2023 |
1142 |
315.79 |
Oct 12 2023 |
1743 |
315.79 |
Oct 05 2023 |
1137 |
315.79 |
Oct 05 2023 |
1685 |
315.79 |
Sep 28 2023 |
1137 |
315.79 |
Sep 28 2023 |
1696 |
315.79 |
Sep 21 2023 |
1136 |
315.79 |
Sep 21 2023 |
1658 |
315.79 |
Sep 14 2023 |
1154 |
315.79 |
Sep 14 2023 |
1679 |
315.79 |
Sep 07 2023 |
1160 |
315.79 |
Sep 07 2023 |
1695 |
315.79 |
Aug 31 2023 |
1161 |
315.79 |
Aug 31 2023 |
1706 |
315.79 |
Aug 24 2023 |
1172 |
315.79 |
Aug 24 2023 |
1718 |
315.79 |
Aug 17 2023 |
1182 |
315.79 |
Aug 17 2023 |
1751 |
315.79 |
Aug 10 2023 |
1193 |
315.79 |
Aug 10 2023 |
1788 |
315.79 |
Aug 03 2023 |
1180 |
315.79 |
Aug 03 2023 |
1798 |
315.79 |
Jul 27 2023 |
1195 |
315.79 |
Jul 27 2023 |
1784 |
315.79 |
Jul 20 2023 |
1219 |
315.79 |
Jul 20 2023 |
1612 |
315.79 |
Jul 13 2023 |
1227 |
315.79 |
Jul 13 2023 |
1631 |
315.79 |
Jul 06 2023 |
1228 |
315.79 |
Jul 06 2023 |
1630 |
315.79 |
Jun 29 2023 |
1234 |
315.79 |
Jun 29 2023 |
1628 |
315.79 |
Jun 22 2023 |
1231 |
315.79 |
Jun 22 2023 |
1627 |
315.79 |
Jun 15 2023 |
1184 |
315.79 |
Jun 15 2023 |
1626 |
315.79 |
Jun 08 2023 |
1196 |
315.79 |
Jun 08 2023 |
1655 |
315.79 |
Jun 01 2023 |
1169 |
315.79 |
Jun 01 2023 |
1633 |
315.79 |
May 25 2023 |
1191 |
315.79 |
May 25 2023 |
1637 |
315.79 |
May 18 2023 |
1165 |
315.79 |
May 18 2023 |
1577 |
315.79 |
May 11 2023 |
1176 |
315.79 |
May 11 2023 |
1576 |
315.79 |
May 04 2023 |
1144 |
315.79 |
May 04 2023 |
1518 |
315.79 |
Apr 27 2023 |
1154 |
315.79 |
Apr 27 2023 |
1564 |
315.79 |
Apr 20 2023 |
1037 |
315.79 |
Apr 20 2023 |
1500 |
315.79 |
Apr 13 2023 |
1039 |
315.79 |
Apr 13 2023 |
1502 |
315.79 |
Apr 06 2023 |
1027 |
315.79 |
Apr 06 2023 |
1474 |
315.79 |
Mar 30 2023 |
999 |
315.79 |
Mar 30 2023 |
1431 |
315.79 |
Mar 23 2023 |
1022 |
315.79 |
Mar 23 2023 |
1438 |
315.79 |
Mar 16 2023 |
1023 |
315.79 |
Mar 16 2023 |
1438 |
315.79 |
Mar 09 2023 |
1014 |
315.79 |
Mar 09 2023 |
1419 |
315.79 |
Mar 02 2023 |
1014 |
315.79 |
Mar 02 2023 |
1414 |
315.79 |
Feb 23 2023 |
1011 |
315.79 |
Feb 23 2023 |
1408 |
315.79 |
Feb 16 2023 |
1017 |
315.79 |
Feb 16 2023 |
1422 |
315.79 |
Feb 09 2023 |
1010 |
315.79 |
Feb 09 2023 |
1415 |
315.79 |
Feb 02 2023 |
998 |
315.79 |
Feb 02 2023 |
1400 |
315.79 |
Jan 26 2023 |
998 |
315.79 |
Jan 26 2023 |
1400 |
315.79 |
Jan 19 2023 |
998 |
315.79 |
Jan 19 2023 |
1394 |
315.79 |
Jan 12 2023 |
998 |
315.79 |
Jan 12 2023 |
1394 |
315.79 |
Jan 05 2023 |
998 |
315.79 |
Jan 05 2023 |
1394 |
315.79 |
Dec 29 2022 |
998 |
315.79 |
Dec 29 2022 |
1395 |
315.79 |
Dec 22 2022 |
998 |
315.79 |
Dec 22 2022 |
1395 |
315.79 |
Dec 15 2022 |
998 |
315.79 |
Dec 15 2022 |
1399 |
315.79 |
Dec 08 2022 |
998 |
315.79 |
Dec 08 2022 |
1400 |
315.79 |
Dec 01 2022 |
998 |
315.79 |
Dec 01 2022 |
1400 |
315.79 |
Nov 24 2022 |
998 |
315.79 |
Nov 24 2022 |
1400 |
315.79 |
Nov 17 2022 |
998 |
315.79 |
Nov 17 2022 |
1400 |
315.79 |
Nov 10 2022 |
998 |
315.79 |
Nov 10 2022 |
1400 |
315.79 |
Nov 03 2022 |
997 |
315.79 |
Nov 03 2022 |
1401 |
315.79 |
Oct 27 2022 |
997 |
315.79 |
Oct 27 2022 |
1402 |
315.79 |
Oct 20 2022 |
997 |
315.79 |
Oct 20 2022 |
1410 |
315.79 |
Oct 13 2022 |
996 |
315.79 |
Oct 13 2022 |
1404 |
315.79 |
Oct 06 2022 |
984 |
315.79 |
Oct 06 2022 |
1393 |
315.79 |
Sep 29 2022 |
974 |
315.79 |
Sep 29 2022 |
1391 |
315.79 |
Sep 22 2022 |
973 |
315.79 |
Sep 22 2022 |
1391 |
315.79 |
Sep 15 2022 |
973 |
315.79 |
Sep 15 2022 |
1390 |
315.79 |
Sep 08 2022 |
974 |
315.79 |
Sep 08 2022 |
1374 |
315.79 |
Sep 01 2022 |
962 |
315.79 |
Sep 01 2022 |
1371 |
315.79 |
Aug 25 2022 |
962 |
315.79 |
Aug 25 2022 |
1371 |
315.79 |
Aug 18 2022 |
967 |
315.79 |
Aug 18 2022 |
1377 |
315.79 |
Aug 11 2022 |
970 |
315.79 |
Aug 11 2022 |
1336 |
315.79 |
Aug 04 2022 |
950 |
315.79 |
Aug 04 2022 |
1323 |
315.79 |
Jul 28 2022 |
960 |
315.79 |
Jul 28 2022 |
1318 |
315.79 |
Jul 21 2022 |
954 |
315.79 |
Jul 21 2022 |
1314 |
315.79 |
Jul 14 2022 |
947 |
315.79 |
Jul 14 2022 |
1334 |
315.79 |
Jul 07 2022 |
953 |
315.79 |
Jul 07 2022 |
1317 |
315.79 |
Jun 30 2022 |
944 |
315.79 |
Jun 30 2022 |
1314 |
315.79 |
Jun 23 2022 |
942 |
315.79 |
Jun 23 2022 |
1313 |
315.79 |
Jun 16 2022 |
946 |
315.79 |
Jun 16 2022 |
1324 |
315.79 |
Jun 09 2022 |
922 |
315.79 |
Jun 09 2022 |
1345 |
315.79 |
Jun 02 2022 |
888 |
315.79 |
Jun 02 2022 |
1330 |
315.79 |
Apr 24 2020 |
3669 |
399.35 |
Apr 24 2020 |
5871 |
399.35 |
Apr 17 2020 |
3854 |
399.35 |
Apr 17 2020 |
6028 |
399.35 |
Apr 10 2020 |
3974 |
399.35 |
Apr 10 2020 |
6169 |
399.35 |
Apr 03 2020 |
4127 |
399.35 |
Apr 03 2020 |
6374 |
399.35 |
Mar 27 2020 |
3577 |
389.51 |
Mar 27 2020 |
5538 |
389.51 |
Mar 20 2020 |
4899 |
405.13 |
Mar 20 2020 |
7329 |
405.13 |
Mar 13 2020 |
5002 |
405.13 |
Mar 13 2020 |
7420 |
405.13 |
Mar 06 2020 |
5096 |
405.13 |
Mar 06 2020 |
7493 |
405.13 |
Feb 28 2020 |
5185 |
405.13 |
Feb 28 2020 |
7531 |
405.13 |
Feb 21 2020 |
5089 |
405.13 |
Feb 21 2020 |
7445 |
405.13 |
Feb 14 2020 |
5106 |
405.13 |
Feb 14 2020 |
7468 |
405.13 |
Feb 07 2020 |
5099 |
405.13 |
Feb 07 2020 |
7430 |
405.13 |
Jan 31 2020 |
5131 |
405.13 |
Jan 31 2020 |
7451 |
405.13 |
Jan 24 2020 |
5134 |
405.13 |
Jan 24 2020 |
7453 |
405.13 |
Jan 17 2020 |
5139 |
405.13 |
Jan 17 2020 |
7418 |
405.13 |
Jan 10 2020 |
5139 |
405.13 |
Jan 10 2020 |
7419 |
405.13 |
Jan 03 2020 |
5141 |
405.13 |
Jan 03 2020 |
7427 |
405.13 |
Dec 27 2019 |
5141 |
405.13 |
Dec 27 2019 |
7427 |
405.13 |
Dec 20 2019 |
5141 |
405.13 |
Dec 20 2019 |
7427 |
405.13 |
Dec 13 2019 |
5140 |
405.13 |
Dec 13 2019 |
7427 |
405.13 |
Dec 06 2019 |
5140 |
405.13 |
Dec 06 2019 |
7424 |
405.13 |
Nov 29 2019 |
5140 |
405.13 |
Nov 29 2019 |
7428 |
405.13 |
Nov 22 2019 |
5140 |
405.13 |
Nov 22 2019 |
7428 |
405.13 |
Nov 15 2019 |
5140 |
405.13 |
Nov 15 2019 |
7433 |
405.13 |
Nov 08 2019 |
5126 |
405.13 |
Nov 08 2019 |
7402 |
405.13 |
Nov 01 2019 |
5020 |
405.13 |
Nov 01 2019 |
7297 |
405.13 |
Oct 25 2019 |
5020 |
405.13 |
Oct 25 2019 |
7307 |
405.13 |
Oct 18 2019 |
5031 |
405.13 |
Oct 18 2019 |
7316 |
405.13 |
Oct 11 2019 |
5020 |
405.13 |
Oct 11 2019 |
7314 |
405.13 |
Oct 04 2019 |
5022 |
405.13 |
Oct 04 2019 |
7308 |
405.13 |
Sep 27 2019 |
5022 |
405.13 |
Sep 27 2019 |
7381 |
405.13 |
Sep 20 2019 |
5025 |
405.13 |
Sep 20 2019 |
7392 |
405.13 |
Sep 13 2019 |
5069 |
405.13 |
Sep 13 2019 |
7400 |
405.13 |
Sep 06 2019 |
5172 |
405.13 |
Sep 06 2019 |
7517 |
405.13 |
Aug 30 2019 |
5223 |
405.13 |
Aug 30 2019 |
7577 |
405.13 |
Aug 23 2019 |
5278 |
405.13 |
Aug 23 2019 |
7650 |
405.13 |
Aug 16 2019 |
5266 |
405.13 |
Aug 16 2019 |
7666 |
405.13 |
Aug 09 2019 |
5278 |
405.13 |
Aug 09 2019 |
7686 |
405.13 |
Aug 02 2019 |
6045 |
412.94 |
Aug 02 2019 |
8703 |
412.94 |
Jul 26 2019 |
6076 |
412.94 |
Jul 26 2019 |
9867 |
454.06 |
Jul 26 2019 |
9761 |
420.32 |
Jul 19 2019 |
6201 |
412.94 |
Jul 19 2019 |
9893 |
454.06 |
Jul 19 2019 |
9805 |
420.32 |
Jul 12 2019 |
6234 |
412.94 |
Jul 12 2019 |
10069 |
454.06 |
Jul 12 2019 |
9957 |
420.32 |
Jul 05 2019 |
5872 |
461.82 |
Jul 05 2019 |
4757 |
394.18 |
Jul 05 2019 |
9760 |
448.54 |
Jul 05 2019 |
7442 |
398.74 |
Jun 28 2019 |
5954 |
461.82 |
Jun 28 2019 |
4783 |
394.18 |
Jun 28 2019 |
9861 |
448.54 |
Jun 28 2019 |
7567 |
398.74 |
Jun 21 2019 |
5899 |
461.82 |
Jun 21 2019 |
4785 |
394.18 |
Jun 21 2019 |
9827 |
448.54 |
Jun 21 2019 |
7516 |
398.74 |
Jun 14 2019 |
5796 |
461.82 |
Jun 14 2019 |
4799 |
394.18 |
Jun 14 2019 |
9998 |
448.54 |
Jun 14 2019 |
7540 |
398.74 |
Jun 07 2019 |
5855 |
461.82 |
Jun 07 2019 |
5520 |
402.3 |
Jun 07 2019 |
10155 |
448.54 |
Jun 07 2019 |
7602 |
398.43 |
May 31 2019 |
5949 |
461.82 |
May 31 2019 |
5516 |
402.3 |
May 31 2019 |
10135 |
448.54 |
May 31 2019 |
7588 |
398.43 |
May 24 2019 |
5879 |
461.82 |
May 24 2019 |
5501 |
402.3 |
May 24 2019 |
10176 |
448.54 |
May 24 2019 |
7648 |
398.43 |
May 17 2019 |
5976 |
461.82 |
May 17 2019 |
5520 |
402.3 |
May 17 2019 |
10238 |
448.54 |
May 17 2019 |
7683 |
398.43 |
May 10 2019 |
5965 |
461.82 |
May 10 2019 |
5430 |
400.71 |
May 10 2019 |
10206 |
448.54 |
May 10 2019 |
7625 |
398.43 |
May 03 2019 |
6031 |
461.82 |
May 03 2019 |
5229 |
397.92 |
May 03 2019 |
10204 |
448.54 |
May 03 2019 |
7649 |
398.43 |
Apr 26 2019 |
6029 |
461.82 |
Apr 26 2019 |
5915 |
405.01 |
Apr 26 2019 |
10205 |
448.54 |
Apr 26 2019 |
8265 |
404.23 |
Apr 19 2019 |
6074 |
461.82 |
Apr 19 2019 |
4501 |
389.66 |
Apr 19 2019 |
10343 |
448.54 |
Apr 19 2019 |
8251 |
404.23 |
Apr 18 2019 |
6083 |
461.82 |
Apr 18 2019 |
4510 |
389.66 |
Apr 18 2019 |
10354 |
448.54 |
Apr 12 2019 |
6080 |
461.82 |
Apr 12 2019 |
5494 |
400.69 |
Apr 12 2019 |
10505 |
448.54 |
Apr 12 2019 |
9323 |
412.48 |
Apr 05 2019 |
6000 |
461.82 |
Apr 05 2019 |
5252 |
400.69 |
Apr 05 2019 |
10283 |
448.54 |
Apr 05 2019 |
9046 |
412.48 |
Mar 29 2019 |
5740 |
461.82 |
Mar 29 2019 |
3964 |
385.58 |
Mar 29 2019 |
10150 |
448.54 |
Mar 29 2019 |
8967 |
412.48 |
Mar 22 2019 |
5850 |
461.82 |
Mar 22 2019 |
3938 |
385.58 |
Mar 22 2019 |
10049 |
448.54 |
Mar 22 2019 |
8892 |
412.48 |
Mar 15 2019 |
6103 |
461.82 |
Mar 15 2019 |
4033 |
385.58 |
Mar 15 2019 |
9999 |
448.54 |
Mar 15 2019 |
8982 |
412.48 |
Mar 08 2019 |
5856 |
461.82 |
Mar 08 2019 |
3947 |
385.58 |
Mar 08 2019 |
8167 |
430 |
Mar 08 2019 |
8839 |
412.48 |
Mar 01 2019 |
5985 |
461.82 |
Mar 01 2019 |
3986 |
385.58 |
Mar 01 2019 |
8179 |
430 |
Mar 01 2019 |
8881 |
412.48 |
Feb 22 2019 |
5989 |
461.82 |
Feb 22 2019 |
4000 |
385.58 |
Feb 22 2019 |
8203 |
430 |
Feb 22 2019 |
8910 |
412.48 |
Feb 15 2019 |
5979 |
461.82 |
Feb 15 2019 |
4012 |
385.58 |
Feb 15 2019 |
8143 |
430 |
Feb 15 2019 |
8860 |
412.48 |
Feb 08 2019 |
6119 |
461.82 |
Feb 08 2019 |
4001 |
385.58 |
Feb 08 2019 |
8078 |
430 |
Feb 08 2019 |
8811 |
412.48 |
Feb 01 2019 |
6131 |
461.82 |
Feb 01 2019 |
4013 |
385.58 |
Feb 01 2019 |
8116 |
430 |
Feb 01 2019 |
8807 |
412.48 |
Jan 25 2019 |
6131 |
461.82 |
Jan 25 2019 |
4016 |
385.58 |
Jan 25 2019 |
8129 |
430 |
Jan 25 2019 |
8829 |
412.48 |
Jan 18 2019 |
6148 |
461.82 |
Jan 18 2019 |
4036 |
385.58 |
Jan 18 2019 |
8142 |
430 |
Jan 18 2019 |
8841 |
412.48 |
Jan 11 2019 |
6148 |
461.82 |
Jan 11 2019 |
4036 |
385.58 |
Jan 11 2019 |
8135 |
430 |
Jan 11 2019 |
8846 |
412.48 |
Jan 04 2019 |
6148 |
461.82 |
Jan 04 2019 |
4037 |
385.58 |
Jan 04 2019 |
8146 |
430 |
Jan 04 2019 |
8855 |
412.48 |
Dec 28 2018 |
6155 |
461.82 |
Dec 28 2018 |
4037 |
385.58 |
Dec 28 2018 |
8146 |
430 |
Dec 28 2018 |
8855 |
412.48 |
Dec 21 2018 |
6155 |
461.82 |
Dec 21 2018 |
4037 |
385.58 |
Dec 21 2018 |
8146 |
430 |
Dec 21 2018 |
8855 |
412.48 |
Dec 14 2018 |
6155 |
461.82 |
Dec 14 2018 |
4037 |
385.58 |
Dec 14 2018 |
8146 |
430 |
Dec 14 2018 |
8855 |
412.48 |
Dec 07 2018 |
6146 |
461.82 |
Dec 07 2018 |
4037 |
385.58 |
Dec 07 2018 |
8143 |
430 |
Dec 07 2018 |
8853 |
412.48 |
Nov 30 2018 |
6146 |
461.82 |
Nov 30 2018 |
4037 |
385.58 |
Nov 30 2018 |
8143 |
430 |
Nov 30 2018 |
8853 |
412.48 |
Nov 23 2018 |
6148 |
461.82 |
Nov 23 2018 |
4037 |
385.58 |
Nov 23 2018 |
8143 |
430 |
Nov 23 2018 |
8853 |
412.48 |
Nov 16 2018 |
6148 |
461.82 |
Nov 16 2018 |
4037 |
385.58 |
Nov 16 2018 |
8143 |
430 |
Nov 16 2018 |
8853 |
412.48 |
Nov 09 2018 |
6148 |
461.82 |
Nov 09 2018 |
4037 |
385.58 |
Nov 09 2018 |
8143 |
430 |
Nov 09 2018 |
8853 |
412.48 |
Nov 02 2018 |
6148 |
461.82 |
Nov 02 2018 |
4037 |
385.58 |
Nov 02 2018 |
8143 |
430 |
Nov 02 2018 |
8832 |
412.48 |
Oct 26 2018 |
6148 |
461.82 |
Oct 26 2018 |
4035 |
385.58 |
Oct 26 2018 |
8143 |
430 |
Oct 26 2018 |
8831 |
412.48 |
Oct 19 2018 |
6148 |
461.82 |
Oct 19 2018 |
4043 |
385.58 |
Oct 19 2018 |
8143 |
430 |
Oct 19 2018 |
8850 |
412.48 |
Oct 12 2018 |
6140 |
461.82 |
Oct 12 2018 |
4031 |
385.58 |
Oct 12 2018 |
8119 |
430 |
Oct 12 2018 |
8822 |
412.48 |
Oct 05 2018 |
6140 |
461.82 |
Oct 05 2018 |
4052 |
385.58 |
Oct 05 2018 |
8103 |
430 |
Oct 05 2018 |
8893 |
412.48 |
Sep 28 2018 |
6146 |
461.82 |
Sep 28 2018 |
3955 |
385.58 |
Sep 28 2018 |
8117 |
430 |
Sep 28 2018 |
8671 |
412.48 |
Sep 21 2018 |
6081 |
461.82 |
Sep 21 2018 |
3942 |
385.58 |
Sep 21 2018 |
8099 |
430 |
Sep 21 2018 |
8656 |
412.48 |
Sep 14 2018 |
6213 |
461.82 |
Sep 14 2018 |
3940 |
385.58 |
Sep 14 2018 |
8143 |
430 |
Sep 14 2018 |
8690 |
412.48 |
Sep 07 2018 |
6244 |
461.82 |
Sep 07 2018 |
4005 |
385.58 |
Sep 07 2018 |
8223 |
430 |
Sep 07 2018 |
8850 |
412.48 |
Aug 31 2018 |
6331 |
461.82 |
Aug 31 2018 |
4024 |
385.58 |
Aug 31 2018 |
8281 |
430 |
Aug 31 2018 |
8911 |
412.48 |
Aug 24 2018 |
6422 |
461.82 |
Aug 24 2018 |
3998 |
385.58 |
Aug 24 2018 |
8223 |
430 |
Aug 24 2018 |
8923 |
412.48 |
Aug 17 2018 |
6416 |
461.82 |
Aug 17 2018 |
3989 |
385.58 |
Aug 17 2018 |
8366 |
430 |
Aug 17 2018 |
8998 |
412.48 |
Aug 10 2018 |
6412 |
461.82 |
Aug 10 2018 |
4047 |
385.58 |
Aug 10 2018 |
8374 |
430 |
Aug 10 2018 |
9102 |
412.48 |
Aug 03 2018 |
6461 |
461.82 |
Aug 03 2018 |
4133 |
385.58 |
Aug 03 2018 |
8433 |
430 |
Aug 03 2018 |
9196 |
412.48 |
Jul 27 2018 |
6540 |
461.82 |
Jul 27 2018 |
4150 |
385.58 |
Jul 27 2018 |
6316 |
405.94 |
Jul 27 2018 |
7481 |
397.12 |
Jul 20 2018 |
6651 |
461.82 |
Jul 20 2018 |
4139 |
385.58 |
Jul 20 2018 |
6392 |
405.94 |
Jul 20 2018 |
7586 |
397.12 |
Jul 13 2018 |
6733 |
461.82 |
Jul 13 2018 |
4255 |
385.58 |
Jul 13 2018 |
6258 |
405.94 |
Jul 13 2018 |
7502 |
397.12 |
Jul 06 2018 |
5307 |
400.27 |
Jul 06 2018 |
3536 |
374.39 |
Jul 06 2018 |
7588 |
400.27 |
Jun 29 2018 |
5321 |
400.27 |
Jun 29 2018 |
3557 |
374.39 |
Jun 29 2018 |
7605 |
400.27 |
Jun 22 2018 |
5455 |
400.27 |
Jun 22 2018 |
3715 |
374.39 |
Jun 22 2018 |
7808 |
400.27 |
Jun 15 2018 |
5398 |
399.32 |
Jun 15 2018 |
4824 |
388.32 |
Jun 15 2018 |
6488 |
388.19 |
Jun 08 2018 |
5429 |
399.32 |
Jun 08 2018 |
4900 |
388.32 |
Jun 08 2018 |
6572 |
388.19 |
Jun 01 2018 |
5695 |
399.32 |
Jun 01 2018 |
4936 |
388.32 |
Jun 01 2018 |
6288 |
382.96 |
May 25 2018 |
5715 |
399.32 |
May 25 2018 |
5051 |
388.32 |
May 25 2018 |
6380 |
382.96 |
May 18 2018 |
5795 |
399.32 |
May 18 2018 |
5092 |
388.32 |
May 18 2018 |
6378 |
382.96 |
May 11 2018 |
6572 |
407.61 |
May 11 2018 |
5038 |
388.32 |
May 11 2018 |
6445 |
382.96 |
May 04 2018 |
7772 |
418.52 |
May 04 2018 |
5189 |
388.32 |
May 04 2018 |
6741 |
384.79 |
Apr 27 2018 |
8742 |
428.27 |
Apr 27 2018 |
5196 |
388.32 |
Apr 27 2018 |
7876 |
394.54 |
Apr 20 2018 |
8746 |
428.4 |
Apr 20 2018 |
5227 |
388.32 |
Apr 20 2018 |
7900 |
394.67 |
Apr 13 2018 |
8686 |
428.4 |
Apr 13 2018 |
5232 |
388.32 |
Apr 13 2018 |
7921 |
394.67 |
Apr 06 2018 |
9208 |
431.69 |
Apr 06 2018 |
5230 |
388.32 |
Apr 06 2018 |
7964 |
394.67 |
Mar 30 2018 |
9451 |
431.69 |
Mar 30 2018 |
5291 |
388.32 |
Mar 30 2018 |
8114 |
394.67 |
Mar 23 2018 |
9567 |
431.69 |
Mar 23 2018 |
5327 |
388.32 |
Mar 23 2018 |
8206 |
394.67 |
Mar 16 2018 |
7989 |
416.64 |
Mar 16 2018 |
5335 |
388.32 |
Mar 16 2018 |
8194 |
394.67 |
Mar 09 2018 |
7988 |
416.64 |
Mar 09 2018 |
7945 |
417.93 |
Mar 09 2018 |
9668 |
406.51 |
Mar 02 2018 |
7590 |
412.16 |
Mar 02 2018 |
8003 |
417.93 |
Mar 02 2018 |
10860 |
414.47 |
Feb 23 2018 |
7663 |
412.16 |
Feb 23 2018 |
8068 |
417.93 |
Feb 23 2018 |
10958 |
414.47 |
Feb 16 2018 |
7688 |
412.16 |
Feb 16 2018 |
8067 |
417.93 |
Feb 16 2018 |
10961 |
414.47 |
Feb 09 2018 |
7626 |
412.16 |
Feb 09 2018 |
8085 |
417.93 |
Feb 09 2018 |
10892 |
414.47 |
Feb 02 2018 |
7604 |
412.16 |
Feb 02 2018 |
8061 |
417.93 |
Feb 02 2018 |
10888 |
414.47 |
Jan 26 2018 |
7635 |
412.16 |
Jan 26 2018 |
8084 |
417.93 |
Jan 26 2018 |
10910 |
414.47 |
Jan 19 2018 |
7640 |
412.16 |
Jan 19 2018 |
8084 |
417.93 |
Jan 19 2018 |
10914 |
414.47 |
Jan 12 2018 |
7654 |
412.16 |
Jan 12 2018 |
8079 |
417.93 |
Jan 12 2018 |
10924 |
414.47 |
Jan 05 2018 |
7654 |
412.16 |
Jan 05 2018 |
8094 |
417.93 |
Jan 05 2018 |
10938 |
414.47 |
Dec 29 2017 |
7654 |
412.16 |
Dec 29 2017 |
8094 |
417.93 |
Dec 29 2017 |
10938 |
414.47 |
Dec 22 2017 |
7654 |
412.16 |
Dec 22 2017 |
8095 |
417.93 |
Dec 22 2017 |
10939 |
414.47 |
Dec 15 2017 |
7654 |
412.16 |
Dec 15 2017 |
8089 |
417.93 |
Dec 15 2017 |
10935 |
414.47 |
Dec 08 2017 |
7654 |
412.16 |
Dec 08 2017 |
8089 |
417.93 |
Dec 08 2017 |
10935 |
414.47 |
Dec 01 2017 |
7654 |
412.16 |
Dec 01 2017 |
8089 |
417.93 |
Dec 01 2017 |
10935 |
414.47 |
Nov 24 2017 |
7654 |
412.16 |
Nov 24 2017 |
8089 |
417.93 |
Nov 24 2017 |
10935 |
414.47 |
Nov 17 2017 |
7654 |
412.16 |
Nov 17 2017 |
8089 |
417.93 |
Nov 17 2017 |
10935 |
414.47 |
Nov 10 2017 |
7656 |
412.16 |
Nov 10 2017 |
8089 |
417.93 |
Nov 10 2017 |
10937 |
414.47 |
Nov 03 2017 |
7656 |
412.16 |
Nov 03 2017 |
8090 |
417.93 |
Nov 03 2017 |
10938 |
414.47 |
Oct 27 2017 |
7711 |
412.16 |
Oct 27 2017 |
8090 |
417.93 |
Oct 27 2017 |
10980 |
414.47 |
Oct 20 2017 |
7655 |
412.16 |
Oct 20 2017 |
8114 |
417.93 |
Oct 20 2017 |
10946 |
414.47 |
Oct 13 2017 |
7686 |
412.16 |
Oct 13 2017 |
8113 |
417.93 |
Oct 13 2017 |
10964 |
414.47 |
Oct 06 2017 |
7682 |
412.16 |
Oct 06 2017 |
8111 |
417.93 |
Oct 06 2017 |
10963 |
414.47 |
Sep 29 2017 |
7681 |
412.16 |
Sep 29 2017 |
8115 |
417.93 |
Sep 29 2017 |
10889 |
414.47 |
Sep 22 2017 |
7798 |
412.16 |
Sep 22 2017 |
8117 |
417.93 |
Sep 22 2017 |
10996 |
414.47 |
Sep 15 2017 |
7826 |
412.16 |
Sep 15 2017 |
8180 |
417.93 |
Sep 15 2017 |
11063 |
414.47 |
Sep 08 2017 |
7772 |
412.16 |
Sep 08 2017 |
8209 |
417.93 |
Sep 08 2017 |
11182 |
414.47 |
Sep 01 2017 |
7766 |
412.16 |
Sep 01 2017 |
8322 |
417.93 |
Sep 01 2017 |
11199 |
414.47 |
Aug 25 2017 |
8126 |
412.16 |
Aug 25 2017 |
8325 |
417.93 |
Aug 25 2017 |
11538 |
414.47 |
Aug 18 2017 |
8154 |
412.16 |
Aug 18 2017 |
8380 |
417.93 |
Aug 18 2017 |
11637 |
414.47 |
Aug 11 2017 |
8218 |
412.16 |
Aug 11 2017 |
8370 |
417.93 |
Aug 11 2017 |
11686 |
414.47 |
Aug 04 2017 |
8289 |
412.16 |
Aug 04 2017 |
8480 |
417.93 |
Aug 04 2017 |
11859 |
414.47 |
Jul 28 2017 |
8368 |
412.16 |
Jul 28 2017 |
8539 |
417.93 |
Jul 28 2017 |
11952 |
414.47 |
Jul 21 2017 |
8473 |
412.16 |
Jul 21 2017 |
8593 |
417.93 |
Jul 21 2017 |
12068 |
414.47 |
Jul 14 2017 |
8527 |
412.16 |
Jul 14 2017 |
8665 |
417.93 |
Jul 14 2017 |
12131 |
414.47 |
Jul 07 2017 |
8573 |
412.16 |
Jul 07 2017 |
8713 |
417.93 |
Jul 07 2017 |
12159 |
414.47 |
Jun 30 2017 |
8589 |
412.16 |
Jun 30 2017 |
8776 |
417.93 |
Jun 30 2017 |
12223 |
414.47 |
Jun 23 2017 |
8736 |
412.16 |
Jun 23 2017 |
9797 |
417.93 |
Jun 23 2017 |
12323 |
414.47 |
Jun 16 2017 |
8756 |
412.16 |
Jun 16 2017 |
11548 |
433.61 |
Jun 16 2017 |
12699 |
417.52 |
Jun 09 2017 |
8665 |
412.16 |
Jun 09 2017 |
11613 |
433.61 |
Jun 09 2017 |
12608 |
417.52 |
Jun 02 2017 |
8940 |
412.16 |
Jun 02 2017 |
11623 |
433.61 |
Jun 02 2017 |
12811 |
417.52 |
May 26 2017 |
8969 |
412.16 |
May 26 2017 |
11776 |
433.61 |
May 26 2017 |
12850 |
417.52 |
May 19 2017 |
9177 |
412.16 |
May 19 2017 |
11795 |
433.61 |
May 19 2017 |
13026 |
417.52 |
May 12 2017 |
6231 |
383.33 |
May 12 2017 |
11961 |
433.61 |
May 12 2017 |
10708 |
400.09 |
May 05 2017 |
5664 |
377.03 |
May 05 2017 |
11965 |
433.61 |
May 05 2017 |
9638 |
391.17 |
Apr 28 2017 |
4433 |
361.55 |
Apr 28 2017 |
11760 |
433.61 |
Apr 28 2017 |
8851 |
385.57 |
Apr 21 2017 |
4747 |
364.42 |
Apr 21 2017 |
11966 |
433.61 |
Apr 21 2017 |
10613 |
399.01 |
Apr 14 2017 |
4798 |
364.42 |
Apr 14 2017 |
12035 |
433.61 |
Apr 14 2017 |
10679 |
399.01 |
Apr 07 2017 |
4757 |
364.42 |
Apr 07 2017 |
12133 |
433.61 |
Apr 07 2017 |
10495 |
399.01 |
Mar 31 2017 |
2975 |
335.95 |
Mar 31 2017 |
12436 |
433.61 |
Mar 31 2017 |
7055 |
368.5 |
Mar 24 2017 |
2928 |
335.95 |
Mar 24 2017 |
12299 |
433.61 |
Mar 24 2017 |
6977 |
368.5 |
Mar 17 2017 |
3378 |
343.59 |
Mar 17 2017 |
12410 |
433.61 |
Mar 17 2017 |
6758 |
366.09 |
Mar 10 2017 |
3421 |
343.59 |
Mar 10 2017 |
7134 |
381.22 |
Mar 10 2017 |
6019 |
358.64 |
Mar 03 2017 |
4390 |
358.66 |
Mar 03 2017 |
7080 |
381.22 |
Mar 03 2017 |
5764 |
355.55 |
Feb 24 2017 |
4435 |
358.66 |
Feb 24 2017 |
7039 |
381.22 |
Feb 24 2017 |
5791 |
355.55 |
Feb 17 2017 |
4466 |
358.66 |
Feb 17 2017 |
6905 |
381.22 |
Feb 17 2017 |
5805 |
355.55 |
Feb 10 2017 |
4515 |
358.66 |
Feb 10 2017 |
6930 |
381.22 |
Feb 10 2017 |
5821 |
355.55 |
Feb 03 2017 |
4528 |
358.66 |
Feb 03 2017 |
6950 |
381.22 |
Feb 03 2017 |
5845 |
355.55 |
Jan 27 2017 |
4523 |
358.66 |
Jan 27 2017 |
6961 |
381.22 |
Jan 27 2017 |
5851 |
355.55 |
Jan 20 2017 |
4530 |
358.66 |
Jan 20 2017 |
6970 |
381.22 |
Jan 20 2017 |
5859 |
355.55 |
Jan 13 2017 |
4532 |
358.66 |
Jan 13 2017 |
6971 |
381.22 |
Jan 13 2017 |
5864 |
355.55 |
Jan 06 2017 |
4532 |
358.66 |
Jan 06 2017 |
6961 |
381.22 |
Jan 06 2017 |
5852 |
355.55 |
Dec 30 2016 |
4532 |
358.66 |
Dec 30 2016 |
6964 |
381.22 |
Dec 30 2016 |
5855 |
355.55 |
Dec 23 2016 |
4532 |
358.66 |
Dec 23 2016 |
6964 |
381.22 |
Dec 23 2016 |
5855 |
355.55 |
Dec 16 2016 |
4532 |
358.66 |
Dec 16 2016 |
6967 |
381.22 |
Dec 16 2016 |
5849 |
355.55 |
Dec 09 2016 |
4533 |
358.66 |
Dec 09 2016 |
6966 |
381.22 |
Dec 09 2016 |
5849 |
355.55 |
Dec 02 2016 |
4533 |
358.66 |
Dec 02 2016 |
6966 |
381.22 |
Dec 02 2016 |
5849 |
355.55 |
Nov 25 2016 |
4533 |
358.66 |
Nov 25 2016 |
6962 |
381.22 |
Nov 25 2016 |
5842 |
355.55 |
Nov 18 2016 |
4533 |
358.66 |
Nov 18 2016 |
6962 |
381.22 |
Nov 18 2016 |
5842 |
355.55 |
Nov 11 2016 |
4524 |
358.66 |
Nov 11 2016 |
6962 |
381.22 |
Nov 11 2016 |
5842 |
355.55 |
Nov 04 2016 |
4524 |
358.66 |
Nov 04 2016 |
6962 |
381.22 |
Nov 04 2016 |
5842 |
355.55 |
Oct 28 2016 |
4534 |
358.66 |
Oct 28 2016 |
6962 |
381.22 |
Oct 28 2016 |
5848 |
355.55 |
Oct 21 2016 |
4540 |
358.66 |
Oct 21 2016 |
6958 |
381.22 |
Oct 21 2016 |
5854 |
355.55 |
Oct 14 2016 |
4542 |
358.66 |
Oct 14 2016 |
6991 |
381.22 |
Oct 14 2016 |
5890 |
355.55 |
Oct 07 2016 |
4544 |
358.66 |
Oct 07 2016 |
6997 |
381.22 |
Oct 07 2016 |
5894 |
355.55 |
Sep 30 2016 |
4549 |
358.66 |
Sep 30 2016 |
7009 |
381.22 |
Sep 30 2016 |
5898 |
355.55 |
Sep 23 2016 |
4514 |
358.66 |
Sep 23 2016 |
7006 |
381.22 |
Sep 23 2016 |
5869 |
355.55 |
Sep 16 2016 |
4498 |
358.66 |
Sep 16 2016 |
7045 |
381.22 |
Sep 16 2016 |
5884 |
355.55 |
Sep 09 2016 |
4562 |
358.66 |
Sep 09 2016 |
8265 |
393.26 |
Sep 09 2016 |
4998 |
345.43 |
Sep 02 2016 |
4570 |
358.66 |
Sep 02 2016 |
8383 |
393.26 |
Sep 02 2016 |
5064 |
345.43 |
Aug 26 2016 |
4237 |
358.66 |
Aug 26 2016 |
8429 |
393.26 |
Aug 26 2016 |
4762 |
345.43 |
Aug 19 2016 |
4259 |
358.66 |
Aug 19 2016 |
8447 |
393.26 |
Aug 19 2016 |
4787 |
345.43 |
Aug 12 2016 |
4267 |
358.66 |
Aug 12 2016 |
8561 |
393.26 |
Aug 12 2016 |
5654 |
345.43 |
Aug 05 2016 |
4328 |
358.66 |
Aug 05 2016 |
8579 |
393.26 |
Aug 05 2016 |
5750 |
345.43 |
Jul 29 2016 |
6947 |
428.24 |
Jul 29 2016 |
3971 |
355.09 |
Jul 29 2016 |
8634 |
393.26 |
Jul 29 2016 |
5777 |
345.43 |
Jul 22 2016 |
7063 |
428.24 |
Jul 22 2016 |
4081 |
355.09 |
Jul 22 2016 |
8792 |
393.26 |
Jul 22 2016 |
5881 |
345.43 |
Jun 22 2016 |
7021 |
428.24 |
Jun 22 2016 |
4198 |
355.09 |
Jun 22 2016 |
9006 |
393.26 |
Jun 22 2016 |
6595 |
345.43 |
Jun 15 2016 |
7249 |
428.24 |
Jun 15 2016 |
4288 |
355.09 |
Jun 15 2016 |
9081 |
393.26 |
Jun 15 2016 |
6684 |
345.43 |
Jun 08 2016 |
7334 |
428.24 |
Jun 08 2016 |
4279 |
355.09 |
Jun 08 2016 |
9174 |
393.26 |
Jun 08 2016 |
6723 |
345.43 |
Jun 01 2016 |
7509 |
428.24 |
Jun 01 2016 |
4363 |
355.09 |
Jun 01 2016 |
9222 |
393.26 |
Jun 01 2016 |
6985 |
345.43 |
May 25 2016 |
7430 |
428.24 |
May 25 2016 |
4406 |
355.09 |
May 25 2016 |
9237 |
393.26 |
May 25 2016 |
6988 |
345.43 |
May 18 2016 |
7477 |
428.24 |
May 18 2016 |
4449 |
355.09 |
May 18 2016 |
9314 |
393.26 |
May 18 2016 |
6989 |
345.43 |
May 11 2016 |
7384 |
428.24 |
May 11 2016 |
4459 |
355.09 |
May 11 2016 |
9278 |
393.26 |
May 11 2016 |
6979 |
345.43 |
May 04 2016 |
7387 |
428.24 |
May 04 2016 |
4632 |
357.85 |
May 04 2016 |
9223 |
393.26 |
May 04 2016 |
7127 |
347 |
Apr 27 2016 |
7584 |
428.24 |
Apr 27 2016 |
4786 |
357.85 |
Apr 27 2016 |
9458 |
393.26 |
Apr 27 2016 |
7282 |
347 |
Apr 20 2016 |
7642 |
428.24 |
Apr 20 2016 |
6126 |
373.44 |
Apr 20 2016 |
9501 |
393.26 |
Apr 20 2016 |
8918 |
360.81 |
Apr 13 2016 |
7695 |
428.24 |
Apr 13 2016 |
6279 |
373.44 |
Apr 13 2016 |
9423 |
393.26 |
Apr 13 2016 |
8888 |
360.81 |
Apr 06 2016 |
7823 |
428.24 |
Apr 06 2016 |
6428 |
373.44 |
Apr 06 2016 |
9414 |
393.26 |
Apr 06 2016 |
8947 |
360.81 |
Mar 30 2016 |
7610 |
428.24 |
Mar 30 2016 |
6345 |
373.44 |
Mar 30 2016 |
9332 |
393.26 |
Mar 30 2016 |
8862 |
360.81 |
Mar 23 2016 |
7900 |
428.24 |
Mar 23 2016 |
7064 |
378.98 |
Mar 23 2016 |
9347 |
393.26 |
Mar 23 2016 |
9439 |
364.69 |
Mar 16 2016 |
7879 |
428.24 |
Mar 16 2016 |
7130 |
378.98 |
Mar 16 2016 |
9223 |
393.26 |
Mar 16 2016 |
9358 |
364.69 |
Mar 09 2016 |
7935 |
428.24 |
Mar 09 2016 |
7117 |
378.98 |
Mar 09 2016 |
11030 |
410.79 |
Mar 09 2016 |
9385 |
364.69 |
Mar 02 2016 |
7958 |
428.24 |
Mar 02 2016 |
7506 |
383.29 |
Mar 02 2016 |
11010 |
410.79 |
Mar 02 2016 |
9777 |
368.15 |
Feb 24 2016 |
7925 |
428.24 |
Feb 24 2016 |
7539 |
383.29 |
Feb 24 2016 |
10964 |
410.79 |
Feb 24 2016 |
9759 |
368.15 |
Feb 17 2016 |
8004 |
428.24 |
Feb 17 2016 |
7644 |
383.29 |
Feb 17 2016 |
11029 |
410.79 |
Feb 17 2016 |
9855 |
368.15 |
Feb 10 2016 |
8055 |
428.24 |
Feb 10 2016 |
7648 |
383.29 |
Feb 10 2016 |
11051 |
410.79 |
Feb 10 2016 |
9888 |
368.15 |
Feb 03 2016 |
8056 |
428.24 |
Feb 03 2016 |
7685 |
383.29 |
Feb 03 2016 |
11058 |
410.79 |
Feb 03 2016 |
9907 |
368.15 |
Jan 27 2016 |
8056 |
428.24 |
Jan 27 2016 |
7699 |
383.29 |
Jan 27 2016 |
11046 |
410.79 |
Jan 27 2016 |
9938 |
368.15 |
Jan 20 2016 |
8063 |
428.24 |
Jan 20 2016 |
7698 |
383.29 |
Jan 20 2016 |
11079 |
410.79 |
Jan 20 2016 |
9953 |
368.15 |
Jan 13 2016 |
8063 |
428.24 |
Jan 13 2016 |
7700 |
383.29 |
Jan 13 2016 |
11101 |
410.79 |
Jan 13 2016 |
9957 |
368.15 |
Jan 06 2016 |
8063 |
428.24 |
Jan 06 2016 |
7700 |
383.29 |
Jan 06 2016 |
11104 |
410.79 |
Jan 06 2016 |
9961 |
368.15 |
Dec 30 2015 |
8070 |
428.24 |
Dec 30 2015 |
7700 |
383.29 |
Dec 30 2015 |
11099 |
410.79 |
Dec 30 2015 |
9961 |
368.15 |
Dec 23 2015 |
8070 |
428.24 |
Dec 23 2015 |
7700 |
383.29 |
Dec 23 2015 |
11098 |
410.79 |
Dec 23 2015 |
9961 |
368.15 |
Dec 16 2015 |
8070 |
428.24 |
Dec 16 2015 |
7700 |
383.29 |
Dec 16 2015 |
11098 |
410.79 |
Dec 16 2015 |
9961 |
368.15 |
Dec 09 2015 |
8070 |
428.24 |
Dec 09 2015 |
7700 |
383.29 |
Dec 09 2015 |
11107 |
410.79 |
Dec 09 2015 |
9964 |
368.15 |
Dec 02 2015 |
8070 |
428.24 |
Dec 02 2015 |
7701 |
383.29 |
Dec 02 2015 |
11108 |
410.79 |
Dec 02 2015 |
9965 |
368.15 |
Nov 25 2015 |
8070 |
428.24 |
Nov 25 2015 |
7701 |
383.29 |
Nov 25 2015 |
11108 |
410.79 |
Nov 25 2015 |
9965 |
368.15 |
Nov 18 2015 |
8070 |
428.24 |
Nov 18 2015 |
7701 |
383.29 |
Nov 18 2015 |
11108 |
410.79 |
Nov 18 2015 |
9965 |
368.15 |
Nov 11 2015 |
8070 |
428.24 |
Nov 11 2015 |
7697 |
383.29 |
Nov 11 2015 |
11108 |
410.79 |
Nov 11 2015 |
9966 |
368.15 |
Nov 04 2015 |
8070 |
428.24 |
Nov 04 2015 |
7697 |
383.29 |
Nov 04 2015 |
11108 |
410.79 |
Nov 04 2015 |
9966 |
368.15 |
Oct 28 2015 |
8053 |
428.24 |
Oct 28 2015 |
7698 |
383.29 |
Oct 28 2015 |
11093 |
410.79 |
Oct 28 2015 |
9951 |
368.15 |
Oct 21 2015 |
8025 |
428.24 |
Oct 21 2015 |
7680 |
383.29 |
Oct 21 2015 |
11107 |
410.79 |
Oct 21 2015 |
9956 |
368.15 |
Oct 14 2015 |
8025 |
428.24 |
Oct 14 2015 |
7687 |
383.29 |
Oct 14 2015 |
11116 |
410.79 |
Oct 14 2015 |
9959 |
368.15 |
Oct 07 2015 |
8028 |
428.24 |
Oct 07 2015 |
7692 |
383.29 |
Oct 07 2015 |
11097 |
410.79 |
Oct 07 2015 |
9960 |
368.15 |
Sep 30 2015 |
8043 |
428.24 |
Sep 30 2015 |
7697 |
383.29 |
Sep 30 2015 |
11099 |
410.79 |
Sep 30 2015 |
9974 |
368.15 |
Sep 23 2015 |
8013 |
428.24 |
Sep 23 2015 |
7744 |
383.29 |
Sep 23 2015 |
11099 |
410.79 |
Sep 23 2015 |
10010 |
368.15 |
Sep 16 2015 |
7981 |
428.24 |
Sep 16 2015 |
7674 |
383.29 |
Sep 16 2015 |
11091 |
410.79 |
Sep 16 2015 |
9993 |
368.15 |
Sep 09 2015 |
7928 |
428.24 |
Sep 09 2015 |
7641 |
383.29 |
Sep 09 2015 |
12233 |
421.76 |
Sep 09 2015 |
11297 |
378.84 |
Sep 02 2015 |
7820 |
428.24 |
Sep 02 2015 |
7704 |
383.29 |
Sep 02 2015 |
12148 |
421.76 |
Sep 02 2015 |
11266 |
378.84 |
Aug 26 2015 |
8013 |
428.24 |
Aug 26 2015 |
7817 |
383.29 |
Aug 26 2015 |
12310 |
421.76 |
Aug 26 2015 |
11414 |
378.84 |
Aug 19 2015 |
8939 |
392.78 |
Aug 19 2015 |
12353 |
421.76 |
Aug 19 2015 |
12492 |
385.85 |
Aug 12 2015 |
8953 |
392.78 |
Aug 12 2015 |
12423 |
421.76 |
Aug 12 2015 |
12544 |
385.85 |
Aug 05 2015 |
9032 |
392.78 |
Aug 05 2015 |
12395 |
421.76 |
Aug 05 2015 |
12564 |
385.85 |
Jul 29 2015 |
9072 |
392.78 |
Jul 29 2015 |
12553 |
421.76 |
Jul 29 2015 |
12746 |
385.85 |
Jul 22 2015 |
9076 |
392.78 |
Jul 22 2015 |
12519 |
421.76 |
Jul 22 2015 |
12757 |
385.85 |
Jul 15 2015 |
9264 |
392.78 |
Jul 15 2015 |
12638 |
421.76 |
Jul 15 2015 |
12895 |
385.85 |
Jul 08 2015 |
9309 |
392.78 |
Jul 08 2015 |
12662 |
421.76 |
Jul 08 2015 |
13025 |
385.85 |
Jul 01 2015 |
9371 |
392.78 |
Jul 01 2015 |
12762 |
421.76 |
Jul 01 2015 |
13111 |
385.85 |
Jun 24 2015 |
10411 |
402.54 |
Jun 24 2015 |
12804 |
421.76 |
Jun 24 2015 |
13166 |
385.85 |
Jun 17 2015 |
8758 |
386.88 |
Jun 17 2015 |
12863 |
421.76 |
Jun 17 2015 |
13242 |
385.85 |
Jun 10 2015 |
8794 |
386.88 |
Jun 10 2015 |
12888 |
421.76 |
Jun 10 2015 |
13207 |
385.85 |
Jun 03 2015 |
8954 |
386.88 |
Jun 03 2015 |
12893 |
421.76 |
Jun 03 2015 |
13385 |
385.85 |
May 27 2015 |
9166 |
389.81 |
May 27 2015 |
12861 |
421.76 |
May 27 2015 |
15498 |
401.32 |
May 20 2015 |
9256 |
389.81 |
May 20 2015 |
12915 |
421.76 |
May 20 2015 |
15550 |
401.32 |
May 13 2015 |
9334 |
389.81 |
May 13 2015 |
12877 |
421.76 |
May 13 2015 |
15610 |
401.32 |
May 06 2015 |
9243 |
389.81 |
May 06 2015 |
12560 |
421.76 |
May 06 2015 |
15192 |
400.46 |
Apr 29 2015 |
9361 |
389.81 |
Apr 29 2015 |
12709 |
421.76 |
Apr 29 2015 |
15447 |
400.46 |
Apr 22 2015 |
9058 |
386.57 |
Apr 22 2015 |
12770 |
421.76 |
Apr 22 2015 |
16057 |
404.16 |
Apr 15 2015 |
9022 |
386.57 |
Apr 15 2015 |
12702 |
421.76 |
Apr 15 2015 |
15999 |
404.16 |
Apr 08 2015 |
12864 |
421.76 |
Apr 08 2015 |
18625 |
421.76 |
Apr 01 2015 |
12995 |
421.76 |
Apr 01 2015 |
18972 |
421.76 |
Mar 25 2015 |
12840 |
421.76 |
Mar 25 2015 |
18408 |
421.76 |