| Mar 03 2022 |
6224 |
497.68 |
| Mar 03 2022 |
8426 |
497.68 |
| Feb 24 2022 |
3727 |
430.27 |
| Feb 24 2022 |
4900 |
430.27 |
| Feb 17 2022 |
3395 |
430.27 |
| Feb 17 2022 |
4381 |
430.27 |
| Feb 10 2022 |
3418 |
430.27 |
| Feb 10 2022 |
4302 |
430.27 |
| Feb 03 2022 |
3460 |
430.27 |
| Feb 03 2022 |
4324 |
430.27 |
| Jan 27 2022 |
3463 |
430.27 |
| Jan 27 2022 |
4341 |
430.27 |
| Jan 20 2022 |
3483 |
430.27 |
| Jan 20 2022 |
4346 |
430.27 |
| Jan 13 2022 |
3483 |
430.27 |
| Jan 13 2022 |
4363 |
430.27 |
| Jan 06 2022 |
3483 |
430.27 |
| Jan 06 2022 |
4364 |
430.27 |
| Dec 30 2021 |
3485 |
430.27 |
| Dec 30 2021 |
4369 |
430.27 |
| Dec 23 2021 |
3485 |
430.27 |
| Dec 23 2021 |
4369 |
430.27 |
| Dec 16 2021 |
3485 |
430.27 |
| Dec 16 2021 |
4369 |
430.27 |
| Dec 09 2021 |
3485 |
430.27 |
| Dec 09 2021 |
4369 |
430.27 |
| Dec 02 2021 |
3485 |
430.27 |
| Dec 02 2021 |
4369 |
430.27 |
| Nov 25 2021 |
3485 |
430.27 |
| Nov 25 2021 |
4369 |
430.27 |
| Nov 18 2021 |
3485 |
430.27 |
| Nov 18 2021 |
4370 |
430.27 |
| Nov 11 2021 |
3486 |
430.27 |
| Nov 11 2021 |
4371 |
430.27 |
| Nov 04 2021 |
3491 |
430.27 |
| Nov 04 2021 |
4417 |
430.27 |
| Oct 28 2021 |
3491 |
430.27 |
| Oct 28 2021 |
4418 |
430.27 |
| Oct 21 2021 |
3491 |
430.27 |
| Oct 21 2021 |
4438 |
430.27 |
| Oct 14 2021 |
3484 |
430.27 |
| Oct 14 2021 |
4434 |
430.27 |
| Oct 07 2021 |
3492 |
430.27 |
| Oct 07 2021 |
4440 |
430.27 |
| Sep 30 2021 |
2095 |
401.68 |
| Sep 30 2021 |
5248 |
401.68 |
| Sep 23 2021 |
2071 |
401.68 |
| Sep 23 2021 |
5133 |
401.68 |
| Sep 16 2021 |
1995 |
401.68 |
| Sep 16 2021 |
5023 |
401.68 |
| Sep 09 2021 |
2006 |
401.68 |
| Sep 09 2021 |
5024 |
401.68 |
| Sep 02 2021 |
2003 |
401.68 |
| Sep 02 2021 |
4893 |
401.68 |
| Aug 26 2021 |
1962 |
401.36 |
| Aug 26 2021 |
4021 |
445.85 |
| Aug 26 2021 |
4216 |
384.78 |
| Aug 19 2021 |
2157 |
409.62 |
| Aug 19 2021 |
4069 |
445.85 |
| Aug 19 2021 |
4078 |
384.78 |
| Aug 12 2021 |
1567 |
382.06 |
| Aug 12 2021 |
4063 |
445.85 |
| Aug 12 2021 |
3632 |
374.72 |
| Aug 05 2021 |
1342 |
373.25 |
| Aug 05 2021 |
4069 |
445.85 |
| Aug 05 2021 |
3497 |
373.25 |
| Jul 29 2021 |
1324 |
373.25 |
| Jul 29 2021 |
4025 |
445.85 |
| Jul 29 2021 |
3440 |
373.25 |
| Jul 22 2021 |
1266 |
373.25 |
| Jul 22 2021 |
3960 |
445.85 |
| Jul 22 2021 |
3295 |
373.25 |
| Jul 15 2021 |
1286 |
373.25 |
| Jul 15 2021 |
3912 |
445.85 |
| Jul 15 2021 |
3271 |
373.25 |
| Jul 08 2021 |
1267 |
373.25 |
| Jul 08 2021 |
3869 |
445.85 |
| Jul 08 2021 |
3251 |
373.25 |
| Jul 01 2021 |
1266 |
373.25 |
| Jul 01 2021 |
3808 |
445.85 |
| Jul 01 2021 |
3222 |
373.25 |
| Jun 24 2021 |
1188 |
373.25 |
| Jun 24 2021 |
3780 |
445.85 |
| Jun 24 2021 |
3173 |
373.25 |
| Jun 17 2021 |
1142 |
373.25 |
| Jun 17 2021 |
3615 |
445.85 |
| Jun 17 2021 |
3028 |
373.25 |
| Jun 10 2021 |
1081 |
373.25 |
| Jun 10 2021 |
1692 |
398.64 |
| Jun 10 2021 |
2838 |
373.25 |
| Jun 03 2021 |
2763 |
373.25 |
| May 27 2021 |
1940 |
373.25 |
| May 27 2021 |
1684 |
398.64 |
| May 27 2021 |
3657 |
373.25 |
| May 07 2021 |
4144 |
373.25 |
| Mar 05 2021 |
2471 |
497.68 |
| Mar 05 2021 |
4413 |
497.68 |
| Feb 26 2021 |
1691 |
430.27 |
| Feb 26 2021 |
2890 |
430.27 |
| Feb 19 2021 |
2111 |
430.27 |
| Feb 19 2021 |
3242 |
430.27 |
| Feb 12 2021 |
2301 |
430.27 |
| Feb 12 2021 |
3472 |
430.27 |
| Feb 05 2021 |
2425 |
430.27 |
| Feb 05 2021 |
3641 |
430.27 |
| Jan 29 2021 |
2487 |
430.27 |
| Jan 29 2021 |
3732 |
430.27 |
| Jan 22 2021 |
2563 |
430.27 |
| Jan 22 2021 |
3806 |
430.27 |
| Jan 15 2021 |
2563 |
430.27 |
| Jan 15 2021 |
3874 |
430.27 |
| Jan 08 2021 |
2563 |
430.27 |
| Jan 08 2021 |
3863 |
430.27 |
| Jan 01 2021 |
2563 |
430.27 |
| Jan 01 2021 |
3833 |
430.27 |
| Dec 25 2020 |
2563 |
430.27 |
| Dec 25 2020 |
3833 |
430.27 |
| Dec 18 2020 |
2563 |
430.27 |
| Dec 18 2020 |
3833 |
430.27 |
| Dec 11 2020 |
2563 |
430.27 |
| Dec 11 2020 |
3824 |
430.27 |
| Dec 04 2020 |
2563 |
430.27 |
| Dec 04 2020 |
3797 |
430.27 |
| Nov 27 2020 |
2563 |
430.27 |
| Nov 27 2020 |
3797 |
430.27 |
| Nov 20 2020 |
2563 |
430.27 |
| Nov 20 2020 |
3797 |
430.27 |
| Nov 13 2020 |
2563 |
430.27 |
| Nov 13 2020 |
3797 |
430.27 |
| Nov 06 2020 |
2563 |
430.27 |
| Nov 06 2020 |
3854 |
430.27 |
| Oct 30 2020 |
2559 |
430.27 |
| Oct 30 2020 |
3801 |
430.27 |
| Oct 23 2020 |
2467 |
430.27 |
| Oct 23 2020 |
3769 |
430.27 |
| Oct 16 2020 |
2478 |
430.27 |
| Oct 16 2020 |
3759 |
430.27 |
| Oct 09 2020 |
2482 |
430.27 |
| Oct 09 2020 |
3739 |
430.27 |
| Oct 02 2020 |
1422 |
401.68 |
| Oct 02 2020 |
2167 |
401.68 |
| Sep 25 2020 |
1408 |
401.68 |
| Sep 25 2020 |
2201 |
401.68 |
| Sep 18 2020 |
1410 |
401.68 |
| Sep 18 2020 |
2207 |
401.68 |
| Sep 11 2020 |
1316 |
401.68 |
| Sep 11 2020 |
2058 |
401.68 |
| Sep 04 2020 |
1552 |
401.68 |
| Sep 04 2020 |
2367 |
401.68 |
| Aug 28 2020 |
435 |
347.05 |
| Aug 28 2020 |
1697 |
401.36 |
| Aug 28 2020 |
3282 |
445.85 |
| Aug 28 2020 |
1870 |
384.78 |
| Aug 21 2020 |
441 |
347.05 |
| Aug 21 2020 |
2100 |
409.62 |
| Aug 21 2020 |
3532 |
445.85 |
| Aug 21 2020 |
2019 |
384.78 |
| Aug 14 2020 |
506 |
347.05 |
| Aug 14 2020 |
1209 |
382.06 |
| Aug 14 2020 |
3647 |
445.85 |
| Aug 14 2020 |
1622 |
374.72 |
| Aug 07 2020 |
551 |
347.05 |
| Aug 07 2020 |
1059 |
373.25 |
| Aug 07 2020 |
3948 |
445.85 |
| Aug 07 2020 |
1659 |
373.25 |
| Jul 31 2020 |
576 |
347.05 |
| Jul 31 2020 |
1119 |
373.25 |
| Jul 31 2020 |
4284 |
445.85 |
| Jul 31 2020 |
1743 |
373.25 |
| Jul 24 2020 |
577 |
347.05 |
| Jul 24 2020 |
1164 |
373.25 |
| Jul 24 2020 |
4648 |
445.85 |
| Jul 24 2020 |
1868 |
373.25 |
| Jul 17 2020 |
583 |
347.05 |
| Jul 17 2020 |
1276 |
373.25 |
| Jul 17 2020 |
5059 |
445.85 |
| Jul 17 2020 |
1969 |
373.25 |
| Jul 10 2020 |
641 |
347.05 |
| Jul 10 2020 |
1318 |
373.25 |
| Jul 10 2020 |
5422 |
445.85 |
| Jul 10 2020 |
2085 |
373.25 |
| Jul 03 2020 |
662 |
347.05 |
| Jul 03 2020 |
1343 |
373.25 |
| Jul 03 2020 |
5476 |
445.85 |
| Jul 03 2020 |
2100 |
373.25 |
| Jun 26 2020 |
745 |
347.05 |
| Jun 26 2020 |
1433 |
373.25 |
| Jun 26 2020 |
5860 |
445.85 |
| Jun 26 2020 |
2282 |
373.25 |
| Jun 19 2020 |
787 |
347.05 |
| Jun 19 2020 |
1484 |
373.25 |
| Jun 19 2020 |
6035 |
445.85 |
| Jun 19 2020 |
2439 |
373.25 |
| Jun 12 2020 |
801 |
347.05 |
| Jun 12 2020 |
1540 |
373.25 |
| Jun 12 2020 |
3151 |
398.64 |
| Jun 12 2020 |
2532 |
373.25 |
| Jun 05 2020 |
821 |
347.05 |
| Jun 05 2020 |
1571 |
373.25 |
| Jun 05 2020 |
3274 |
398.64 |
| Jun 05 2020 |
2630 |
373.25 |
| May 29 2020 |
832 |
347.05 |
| May 29 2020 |
1646 |
373.25 |
| May 29 2020 |
3376 |
398.64 |
| May 29 2020 |
2720 |
373.25 |
| May 22 2020 |
858 |
347.05 |
| May 22 2020 |
2312 |
385.87 |
| May 22 2020 |
3524 |
398.64 |
| May 22 2020 |
3464 |
381.87 |
| May 15 2020 |
957 |
347.05 |
| May 15 2020 |
2413 |
385.87 |
| May 15 2020 |
3606 |
398.64 |
| May 15 2020 |
3616 |
381.87 |
| May 08 2020 |
964 |
347.05 |
| May 08 2020 |
2457 |
385.87 |
| May 08 2020 |
3681 |
398.64 |
| May 08 2020 |
3693 |
381.87 |
| May 01 2020 |
1102 |
347.05 |
| May 01 2020 |
2625 |
385.87 |
| May 01 2020 |
4822 |
411.3 |
| May 01 2020 |
3968 |
381.87 |
| Apr 24 2020 |
1113 |
347.05 |
| Apr 24 2020 |
2743 |
385.87 |
| Apr 24 2020 |
4986 |
411.3 |
| Apr 24 2020 |
4190 |
381.87 |
| Apr 17 2020 |
1116 |
347.05 |
| Apr 17 2020 |
2909 |
385.87 |
| Apr 17 2020 |
5010 |
411.3 |
| Apr 17 2020 |
4318 |
381.87 |
| Apr 10 2020 |
1129 |
347.05 |
| Apr 10 2020 |
3000 |
385.87 |
| Apr 10 2020 |
5115 |
411.3 |
| Apr 10 2020 |
4415 |
381.87 |
| Apr 03 2020 |
1232 |
347.05 |
| Apr 03 2020 |
3131 |
385.87 |
| Apr 03 2020 |
5261 |
411.3 |
| Apr 03 2020 |
4562 |
381.87 |
| Mar 27 2020 |
1280 |
347.05 |
| Mar 27 2020 |
3296 |
385.87 |
| Mar 27 2020 |
5379 |
411.3 |
| Mar 27 2020 |
4737 |
381.87 |
| Mar 20 2020 |
1300 |
347.05 |
| Mar 20 2020 |
3375 |
385.87 |
| Mar 20 2020 |
5465 |
411.3 |
| Mar 20 2020 |
4819 |
381.87 |
| Mar 13 2020 |
1291 |
347.05 |
| Mar 13 2020 |
3444 |
385.87 |
| Mar 13 2020 |
5504 |
411.3 |
| Mar 13 2020 |
4894 |
381.87 |
| Mar 06 2020 |
1326 |
347.05 |
| Mar 06 2020 |
3520 |
385.87 |
| Mar 06 2020 |
5758 |
413.6 |
| Mar 06 2020 |
4929 |
381.87 |
| Feb 28 2020 |
1381 |
347.05 |
| Feb 28 2020 |
3612 |
385.87 |
| Feb 28 2020 |
5748 |
413.6 |
| Feb 28 2020 |
4958 |
381.87 |
| Feb 21 2020 |
1345 |
347.05 |
| Feb 21 2020 |
3562 |
385.87 |
| Feb 21 2020 |
5672 |
413.6 |
| Feb 21 2020 |
4885 |
381.87 |
| Feb 14 2020 |
1353 |
347.05 |
| Feb 14 2020 |
3573 |
385.87 |
| Feb 14 2020 |
5692 |
413.6 |
| Feb 14 2020 |
4901 |
381.87 |
| Feb 07 2020 |
1375 |
347.05 |
| Feb 07 2020 |
3568 |
385.87 |
| Feb 07 2020 |
5640 |
413.6 |
| Feb 07 2020 |
4889 |
381.87 |
| Jan 31 2020 |
1377 |
347.05 |
| Jan 31 2020 |
3590 |
385.87 |
| Jan 31 2020 |
5662 |
413.6 |
| Jan 31 2020 |
4906 |
381.87 |
| Jan 24 2020 |
1377 |
347.05 |
| Jan 24 2020 |
3596 |
385.87 |
| Jan 24 2020 |
5676 |
413.6 |
| Jan 24 2020 |
4918 |
381.87 |
| Jan 17 2020 |
1377 |
347.05 |
| Jan 17 2020 |
3601 |
385.87 |
| Jan 17 2020 |
5651 |
413.6 |
| Jan 17 2020 |
4893 |
381.87 |
| Jan 10 2020 |
1377 |
347.05 |
| Jan 10 2020 |
3601 |
385.87 |
| Jan 10 2020 |
5648 |
413.6 |
| Jan 10 2020 |
4890 |
381.87 |
| Jan 03 2020 |
1377 |
347.05 |
| Jan 03 2020 |
3603 |
385.87 |
| Jan 03 2020 |
5654 |
413.6 |
| Jan 03 2020 |
4891 |
381.87 |
| Dec 27 2019 |
1378 |
347.05 |
| Dec 27 2019 |
3603 |
385.87 |
| Dec 27 2019 |
5651 |
413.6 |
| Dec 27 2019 |
4892 |
381.87 |
| Dec 20 2019 |
1378 |
347.05 |
| Dec 20 2019 |
3603 |
385.87 |
| Dec 20 2019 |
5651 |
413.6 |
| Dec 20 2019 |
4892 |
381.87 |
| Dec 13 2019 |
1378 |
347.05 |
| Dec 13 2019 |
3603 |
385.87 |
| Dec 13 2019 |
5651 |
413.6 |
| Dec 13 2019 |
4892 |
381.87 |
| Dec 06 2019 |
1378 |
347.05 |
| Dec 06 2019 |
3603 |
385.87 |
| Dec 06 2019 |
5643 |
413.6 |
| Dec 06 2019 |
4890 |
381.87 |
| Nov 29 2019 |
1378 |
347.05 |
| Nov 29 2019 |
3603 |
385.87 |
| Nov 29 2019 |
5631 |
413.6 |
| Nov 29 2019 |
4901 |
381.87 |
| Nov 22 2019 |
1378 |
347.05 |
| Nov 22 2019 |
3603 |
385.87 |
| Nov 22 2019 |
5631 |
413.6 |
| Nov 22 2019 |
4901 |
381.87 |
| Nov 15 2019 |
1378 |
347.05 |
| Nov 15 2019 |
3603 |
385.87 |
| Nov 15 2019 |
5632 |
413.6 |
| Nov 15 2019 |
4902 |
381.87 |
| Nov 08 2019 |
1378 |
347.05 |
| Nov 08 2019 |
3594 |
385.87 |
| Nov 08 2019 |
5634 |
413.6 |
| Nov 08 2019 |
4889 |
381.87 |
| Nov 01 2019 |
1378 |
347.05 |
| Nov 01 2019 |
3517 |
385.87 |
| Nov 01 2019 |
5631 |
413.6 |
| Nov 01 2019 |
4819 |
381.87 |
| Oct 25 2019 |
1378 |
347.05 |
| Oct 25 2019 |
3517 |
385.87 |
| Oct 25 2019 |
5643 |
413.6 |
| Oct 25 2019 |
4825 |
381.87 |
| Oct 18 2019 |
1378 |
347.05 |
| Oct 18 2019 |
3535 |
385.87 |
| Oct 18 2019 |
5643 |
413.6 |
| Oct 18 2019 |
4832 |
381.87 |
| Oct 11 2019 |
1378 |
347.05 |
| Oct 11 2019 |
3529 |
385.87 |
| Oct 11 2019 |
5641 |
413.6 |
| Oct 11 2019 |
4835 |
381.87 |
| Oct 04 2019 |
1378 |
347.05 |
| Oct 04 2019 |
3799 |
389.24 |
| Oct 04 2019 |
5649 |
413.6 |
| Oct 04 2019 |
6209 |
395.01 |
| Sep 27 2019 |
1378 |
347.05 |
| Sep 27 2019 |
3799 |
389.24 |
| Sep 27 2019 |
5642 |
413.6 |
| Sep 27 2019 |
6270 |
395.01 |
| Sep 20 2019 |
1394 |
347.05 |
| Sep 20 2019 |
3798 |
389.24 |
| Sep 20 2019 |
5651 |
413.6 |
| Sep 20 2019 |
6271 |
395.01 |
| Sep 13 2019 |
1400 |
347.05 |
| Sep 13 2019 |
3846 |
389.24 |
| Sep 13 2019 |
5621 |
413.6 |
| Sep 13 2019 |
6283 |
395.01 |
| Sep 06 2019 |
1398 |
347.05 |
| Sep 06 2019 |
3913 |
389.24 |
| Sep 06 2019 |
5619 |
413.6 |
| Sep 06 2019 |
6372 |
395.01 |
| Aug 30 2019 |
2666 |
370.4 |
| Aug 30 2019 |
4962 |
405.53 |
| Aug 30 2019 |
3027 |
358.79 |
| Aug 23 2019 |
3515 |
383.32 |
| Aug 23 2019 |
5014 |
405.53 |
| Aug 23 2019 |
3765 |
368.42 |
| Aug 16 2019 |
4337 |
393.83 |
| Aug 16 2019 |
6717 |
423.57 |
| Aug 16 2019 |
6335 |
393.83 |
| Aug 09 2019 |
4947 |
401.02 |
| Aug 09 2019 |
6724 |
423.57 |
| Aug 09 2019 |
7205 |
401.02 |
| Aug 02 2019 |
4998 |
401.02 |
| Aug 02 2019 |
6779 |
423.57 |
| Aug 02 2019 |
7257 |
401.02 |
| Jul 26 2019 |
5572 |
407.45 |
| Jul 26 2019 |
7793 |
433.39 |
| Jul 26 2019 |
7573 |
403.15 |
| Jul 19 2019 |
6452 |
416.01 |
| Jul 19 2019 |
7058 |
425.99 |
| Jul 19 2019 |
8182 |
407.85 |
| Jul 12 2019 |
6501 |
416.01 |
| Jul 12 2019 |
7209 |
425.99 |
| Jul 12 2019 |
8325 |
407.85 |
| Jul 05 2019 |
6667 |
416.01 |
| Jul 05 2019 |
7483 |
425.99 |
| Jul 05 2019 |
8583 |
407.85 |
| Jun 28 2019 |
5508 |
402.45 |
| Jun 28 2019 |
7600 |
425.99 |
| Jun 28 2019 |
8699 |
407.85 |
| Jun 21 2019 |
4017 |
384.97 |
| Jun 21 2019 |
7575 |
425.99 |
| Jun 21 2019 |
7434 |
398.15 |
| Jun 14 2019 |
5823 |
406.26 |
| Jun 14 2019 |
7721 |
425.99 |
| Jun 14 2019 |
8668 |
407.77 |
| Jun 07 2019 |
3708 |
380.24 |
| Jun 07 2019 |
7860 |
425.99 |
| Jun 07 2019 |
8023 |
401.54 |
| May 31 2019 |
2977 |
369.24 |
| May 31 2019 |
7850 |
425.99 |
| May 31 2019 |
5523 |
380.24 |
| May 24 2019 |
2962 |
369.24 |
| May 24 2019 |
7889 |
425.99 |
| May 24 2019 |
5565 |
380.24 |
| May 17 2019 |
2944 |
368.65 |
| May 17 2019 |
7948 |
425.99 |
| May 17 2019 |
4527 |
369.24 |
| May 10 2019 |
2635 |
362.64 |
| May 10 2019 |
7944 |
425.99 |
| May 10 2019 |
4451 |
368.65 |
| May 03 2019 |
2658 |
362.64 |
| May 03 2019 |
6265 |
408.62 |
| May 03 2019 |
3969 |
362.64 |
| Apr 26 2019 |
2654 |
362.64 |
| Apr 26 2019 |
6308 |
408.62 |
| Apr 26 2019 |
3964 |
362.64 |
| Apr 19 2019 |
2374 |
358.38 |
| Apr 19 2019 |
6411 |
408.62 |
| Apr 19 2019 |
5074 |
375.46 |
| Apr 18 2019 |
2381 |
358.38 |
| Apr 18 2019 |
6421 |
408.62 |
| Apr 12 2019 |
1439 |
337.67 |
| Apr 12 2019 |
6523 |
408.62 |
| Apr 12 2019 |
4578 |
369.71 |
| Apr 05 2019 |
2188 |
357.33 |
| Apr 05 2019 |
6389 |
408.62 |
| Apr 05 2019 |
3353 |
355.97 |
| Mar 29 2019 |
3020 |
372.7 |
| Mar 29 2019 |
6307 |
408.62 |
| Mar 29 2019 |
3611 |
359.93 |
| Mar 22 2019 |
3000 |
372.7 |
| Mar 22 2019 |
7107 |
417.96 |
| Mar 22 2019 |
3708 |
361.3 |
| Mar 15 2019 |
3067 |
372.7 |
| Mar 15 2019 |
7096 |
417.96 |
| Mar 15 2019 |
3741 |
361.3 |
| Mar 08 2019 |
3007 |
372.7 |
| Mar 08 2019 |
6204 |
408.43 |
| Mar 08 2019 |
3709 |
361.3 |
| Mar 01 2019 |
3051 |
372.7 |
| Mar 01 2019 |
6218 |
408.43 |
| Mar 01 2019 |
3721 |
361.3 |
| Feb 22 2019 |
3070 |
372.7 |
| Feb 22 2019 |
6248 |
408.43 |
| Feb 22 2019 |
3727 |
361.3 |
| Feb 15 2019 |
3086 |
372.7 |
| Feb 15 2019 |
6206 |
408.43 |
| Feb 15 2019 |
3728 |
361.3 |
| Feb 08 2019 |
3085 |
372.7 |
| Feb 08 2019 |
6167 |
408.43 |
| Feb 08 2019 |
3730 |
361.3 |
| Feb 01 2019 |
3080 |
372.7 |
| Feb 01 2019 |
6192 |
408.43 |
| Feb 01 2019 |
3734 |
361.3 |
| Jan 25 2019 |
3081 |
372.7 |
| Jan 25 2019 |
6192 |
408.43 |
| Jan 25 2019 |
3750 |
361.3 |
| Jan 18 2019 |
3091 |
372.7 |
| Jan 18 2019 |
6195 |
408.43 |
| Jan 18 2019 |
3756 |
361.3 |
| Jan 11 2019 |
3091 |
372.7 |
| Jan 11 2019 |
6198 |
408.43 |
| Jan 11 2019 |
3757 |
361.3 |
| Jan 04 2019 |
3092 |
372.7 |
| Jan 04 2019 |
6208 |
408.43 |
| Jan 04 2019 |
3760 |
361.3 |
| Dec 28 2018 |
3092 |
372.7 |
| Dec 28 2018 |
6208 |
408.43 |
| Dec 28 2018 |
3760 |
361.3 |
| Dec 21 2018 |
3092 |
372.7 |
| Dec 21 2018 |
6208 |
408.43 |
| Dec 21 2018 |
3760 |
361.3 |
| Dec 14 2018 |
3092 |
372.7 |
| Dec 14 2018 |
6208 |
408.43 |
| Dec 14 2018 |
3760 |
361.3 |
| Dec 07 2018 |
3092 |
372.7 |
| Dec 07 2018 |
6208 |
408.43 |
| Dec 07 2018 |
3759 |
361.3 |
| Nov 30 2018 |
3092 |
372.7 |
| Nov 30 2018 |
6208 |
408.43 |
| Nov 30 2018 |
3759 |
361.3 |
| Nov 23 2018 |
3092 |
372.7 |
| Nov 23 2018 |
6208 |
408.43 |
| Nov 23 2018 |
3759 |
361.3 |
| Nov 16 2018 |
3092 |
372.7 |
| Nov 16 2018 |
6208 |
408.43 |
| Nov 16 2018 |
3759 |
361.3 |
| Nov 09 2018 |
3092 |
372.7 |
| Nov 09 2018 |
6208 |
408.43 |
| Nov 09 2018 |
3759 |
361.3 |
| Nov 02 2018 |
3092 |
372.7 |
| Nov 02 2018 |
6208 |
408.43 |
| Nov 02 2018 |
3750 |
361.3 |
| Oct 26 2018 |
3093 |
372.7 |
| Oct 26 2018 |
6208 |
408.43 |
| Oct 26 2018 |
3751 |
361.3 |
| Oct 19 2018 |
3103 |
372.7 |
| Oct 19 2018 |
6208 |
408.43 |
| Oct 19 2018 |
3751 |
361.3 |
| Oct 12 2018 |
3104 |
372.7 |
| Oct 12 2018 |
6191 |
408.43 |
| Oct 12 2018 |
3749 |
361.3 |
| Oct 05 2018 |
1989 |
351.59 |
| Oct 05 2018 |
6177 |
408.43 |
| Oct 05 2018 |
3774 |
361.3 |
| Sep 28 2018 |
1943 |
351.59 |
| Sep 28 2018 |
6192 |
408.43 |
| Sep 28 2018 |
3728 |
361.3 |
| Sep 21 2018 |
1938 |
351.59 |
| Sep 21 2018 |
6172 |
408.43 |
| Sep 21 2018 |
3727 |
361.3 |
| Sep 14 2018 |
1949 |
351.59 |
| Sep 14 2018 |
6209 |
408.43 |
| Sep 14 2018 |
3742 |
361.3 |
| Sep 07 2018 |
1973 |
351.59 |
| Sep 07 2018 |
6273 |
408.43 |
| Sep 07 2018 |
3817 |
361.3 |
| Aug 31 2018 |
1115 |
327.63 |
| Aug 31 2018 |
6335 |
408.43 |
| Aug 31 2018 |
3853 |
361.3 |
| Aug 24 2018 |
1070 |
326.82 |
| Aug 24 2018 |
6297 |
408.43 |
| Aug 24 2018 |
4084 |
365.12 |
| Aug 17 2018 |
1071 |
326.82 |
| Aug 17 2018 |
6414 |
408.43 |
| Aug 17 2018 |
4109 |
365.12 |
| Aug 10 2018 |
1246 |
330.6 |
| Aug 10 2018 |
6421 |
408.43 |
| Aug 10 2018 |
2515 |
339.79 |
| Aug 03 2018 |
1269 |
330.6 |
| Aug 03 2018 |
7669 |
421.73 |
| Aug 03 2018 |
2327 |
335.26 |
| Jul 27 2018 |
1235 |
329.33 |
| Jul 27 2018 |
6764 |
411.44 |
| Jul 27 2018 |
2559 |
339.55 |
| Jul 20 2018 |
1221 |
329.33 |
| Jul 20 2018 |
6870 |
411.44 |
| Jul 20 2018 |
2604 |
339.55 |
| Jul 13 2018 |
1241 |
328.27 |
| Jul 13 2018 |
6728 |
411.44 |
| Jul 13 2018 |
1998 |
329.33 |
| Jul 06 2018 |
1078 |
328.27 |
| Jul 06 2018 |
6615 |
411.44 |
| Jul 06 2018 |
1804 |
329.33 |
| Jun 29 2018 |
1091 |
328.27 |
| Jun 29 2018 |
6639 |
411.44 |
| Jun 29 2018 |
1752 |
328.27 |
| Jun 22 2018 |
1121 |
328.27 |
| Jun 22 2018 |
6845 |
411.44 |
| Jun 22 2018 |
1822 |
328.27 |
| Jun 15 2018 |
1011 |
324.1 |
| Jun 15 2018 |
7123 |
414.44 |
| Jun 15 2018 |
1852 |
328.79 |
| Jun 08 2018 |
1227 |
330.38 |
| Jun 08 2018 |
7266 |
414.44 |
| Jun 08 2018 |
2186 |
333.97 |
| Jun 01 2018 |
1161 |
321.55 |
| Jun 01 2018 |
7312 |
414.44 |
| Jun 01 2018 |
2613 |
337.87 |
| May 25 2018 |
1171 |
321.55 |
| May 25 2018 |
6367 |
403.08 |
| May 25 2018 |
2678 |
337.87 |
| May 18 2018 |
1178 |
321.55 |
| May 18 2018 |
6369 |
403.08 |
| May 18 2018 |
2652 |
337.87 |
| May 11 2018 |
1172 |
321.55 |
| May 11 2018 |
6319 |
403.08 |
| May 11 2018 |
2712 |
337.87 |
| May 04 2018 |
1236 |
321.55 |
| May 04 2018 |
7481 |
413.89 |
| May 04 2018 |
2466 |
332.16 |
| Apr 27 2018 |
1418 |
327.61 |
| Apr 27 2018 |
7490 |
413.89 |
| Apr 27 2018 |
2227 |
327.61 |
| Apr 20 2018 |
1733 |
335.87 |
| Apr 20 2018 |
7555 |
413.89 |
| Apr 20 2018 |
2721 |
336.36 |
| Apr 13 2018 |
1736 |
335.87 |
| Apr 13 2018 |
7557 |
413.89 |
| Apr 13 2018 |
2723 |
336.36 |
| Apr 06 2018 |
3109 |
382.36 |
| Apr 06 2018 |
1722 |
334.74 |
| Apr 06 2018 |
7407 |
412.66 |
| Apr 06 2018 |
2969 |
340.5 |
| Mar 30 2018 |
3099 |
382.36 |
| Mar 30 2018 |
1775 |
334.74 |
| Mar 30 2018 |
7467 |
412.66 |
| Mar 30 2018 |
3012 |
340.5 |
| Mar 23 2018 |
3128 |
382.36 |
| Mar 23 2018 |
3479 |
364.65 |
| Mar 23 2018 |
7491 |
412.66 |
| Mar 23 2018 |
3333 |
344.32 |
| Mar 16 2018 |
3114 |
382.36 |
| Mar 16 2018 |
4214 |
375.33 |
| Mar 16 2018 |
5444 |
389.72 |
| Mar 16 2018 |
3583 |
347.56 |
| Mar 09 2018 |
3084 |
382.36 |
| Mar 09 2018 |
4211 |
375.33 |
| Mar 09 2018 |
5589 |
392.05 |
| Mar 09 2018 |
3808 |
350.68 |
| Mar 02 2018 |
3156 |
382.36 |
| Mar 02 2018 |
6336 |
399.18 |
| Mar 02 2018 |
5627 |
392.05 |
| Mar 02 2018 |
5734 |
371.46 |
| Feb 23 2018 |
3215 |
382.36 |
| Feb 23 2018 |
6403 |
399.18 |
| Feb 23 2018 |
5807 |
393.53 |
| Feb 23 2018 |
5603 |
369.8 |
| Feb 16 2018 |
3153 |
382.36 |
| Feb 16 2018 |
6182 |
396.48 |
| Feb 16 2018 |
5820 |
393.53 |
| Feb 16 2018 |
5422 |
367.6 |
| Feb 09 2018 |
3225 |
382.36 |
| Feb 09 2018 |
6145 |
396.48 |
| Feb 09 2018 |
5839 |
393.53 |
| Feb 09 2018 |
5412 |
367.6 |
| Feb 02 2018 |
3225 |
382.36 |
| Feb 02 2018 |
6135 |
396.48 |
| Feb 02 2018 |
5826 |
393.53 |
| Feb 02 2018 |
5428 |
367.6 |
| Jan 26 2018 |
3225 |
382.36 |
| Jan 26 2018 |
6160 |
396.48 |
| Jan 26 2018 |
5839 |
393.53 |
| Jan 26 2018 |
5438 |
367.6 |
| Jan 19 2018 |
3225 |
382.36 |
| Jan 19 2018 |
6159 |
396.48 |
| Jan 19 2018 |
5839 |
393.53 |
| Jan 19 2018 |
5438 |
367.6 |
| Jan 12 2018 |
3212 |
382.36 |
| Jan 12 2018 |
6161 |
396.48 |
| Jan 12 2018 |
5838 |
393.53 |
| Jan 12 2018 |
5458 |
367.6 |
| Jan 05 2018 |
3212 |
382.36 |
| Jan 05 2018 |
6161 |
396.48 |
| Jan 05 2018 |
5852 |
393.53 |
| Jan 05 2018 |
5464 |
367.6 |
| Dec 29 2017 |
3217 |
382.36 |
| Dec 29 2017 |
6161 |
396.48 |
| Dec 29 2017 |
5851 |
393.53 |
| Dec 29 2017 |
5464 |
367.6 |
| Dec 22 2017 |
3217 |
382.36 |
| Dec 22 2017 |
6161 |
396.48 |
| Dec 22 2017 |
5852 |
393.53 |
| Dec 22 2017 |
5464 |
367.6 |
| Dec 15 2017 |
3217 |
382.36 |
| Dec 15 2017 |
6161 |
396.48 |
| Dec 15 2017 |
5851 |
393.53 |
| Dec 15 2017 |
5464 |
367.6 |
| Dec 08 2017 |
3217 |
382.36 |
| Dec 08 2017 |
6161 |
396.48 |
| Dec 08 2017 |
5851 |
393.53 |
| Dec 08 2017 |
5464 |
367.6 |
| Dec 01 2017 |
3217 |
382.36 |
| Dec 01 2017 |
6161 |
396.48 |
| Dec 01 2017 |
5851 |
393.53 |
| Dec 01 2017 |
5464 |
367.6 |
| Nov 24 2017 |
3217 |
382.36 |
| Nov 24 2017 |
6161 |
396.48 |
| Nov 24 2017 |
5851 |
393.53 |
| Nov 24 2017 |
5464 |
367.6 |
| Nov 17 2017 |
3217 |
382.36 |
| Nov 17 2017 |
6161 |
396.48 |
| Nov 17 2017 |
5851 |
393.53 |
| Nov 17 2017 |
5464 |
367.6 |
| Nov 10 2017 |
3217 |
382.36 |
| Nov 10 2017 |
7014 |
405.62 |
| Nov 10 2017 |
5851 |
393.53 |
| Nov 10 2017 |
5466 |
367.6 |
| Nov 03 2017 |
3217 |
382.36 |
| Nov 03 2017 |
7014 |
405.62 |
| Nov 03 2017 |
5851 |
393.53 |
| Nov 03 2017 |
5466 |
367.6 |
| Oct 27 2017 |
3217 |
382.36 |
| Oct 27 2017 |
7068 |
405.62 |
| Oct 27 2017 |
5851 |
393.53 |
| Oct 27 2017 |
5497 |
367.6 |
| Oct 20 2017 |
3210 |
382.36 |
| Oct 20 2017 |
7016 |
405.62 |
| Oct 20 2017 |
5865 |
393.53 |
| Oct 20 2017 |
5483 |
367.6 |
| Oct 13 2017 |
3213 |
382.36 |
| Oct 13 2017 |
7044 |
405.62 |
| Oct 13 2017 |
5864 |
393.53 |
| Oct 13 2017 |
5498 |
367.6 |
| Oct 06 2017 |
3213 |
382.36 |
| Oct 06 2017 |
7047 |
405.62 |
| Oct 06 2017 |
5863 |
393.53 |
| Oct 06 2017 |
5499 |
367.6 |
| Sep 29 2017 |
3217 |
382.36 |
| Sep 29 2017 |
7046 |
405.62 |
| Sep 29 2017 |
5866 |
393.53 |
| Sep 29 2017 |
5452 |
367.6 |
| Sep 22 2017 |
3215 |
382.36 |
| Sep 22 2017 |
7148 |
405.62 |
| Sep 22 2017 |
5866 |
393.53 |
| Sep 22 2017 |
5505 |
367.6 |
| Sep 15 2017 |
3196 |
382.36 |
| Sep 15 2017 |
7177 |
405.62 |
| Sep 15 2017 |
5917 |
393.53 |
| Sep 15 2017 |
5557 |
367.6 |
| Sep 08 2017 |
3118 |
382.36 |
| Sep 08 2017 |
7131 |
405.62 |
| Sep 08 2017 |
5935 |
393.53 |
| Sep 08 2017 |
5670 |
367.6 |
| Sep 01 2017 |
3171 |
382.36 |
| Sep 01 2017 |
7121 |
405.62 |
| Sep 01 2017 |
6026 |
393.53 |
| Sep 01 2017 |
5660 |
367.6 |
| Aug 25 2017 |
3154 |
382.36 |
| Aug 25 2017 |
7499 |
405.62 |
| Aug 25 2017 |
6040 |
393.53 |
| Aug 25 2017 |
5996 |
367.6 |
| Aug 18 2017 |
3309 |
382.36 |
| Aug 18 2017 |
7523 |
405.62 |
| Aug 18 2017 |
6088 |
393.53 |
| Aug 18 2017 |
6056 |
367.6 |
| Aug 11 2017 |
3284 |
382.36 |
| Aug 11 2017 |
7571 |
405.62 |
| Aug 11 2017 |
6046 |
393.53 |
| Aug 11 2017 |
6088 |
367.6 |
| Aug 04 2017 |
3340 |
382.36 |
| Aug 04 2017 |
7627 |
405.62 |
| Aug 04 2017 |
6136 |
393.53 |
| Aug 04 2017 |
6177 |
367.6 |
| Jul 28 2017 |
3361 |
382.36 |
| Jul 28 2017 |
7696 |
405.62 |
| Jul 28 2017 |
6167 |
393.53 |
| Jul 28 2017 |
6257 |
367.6 |
| Jul 21 2017 |
3394 |
382.36 |
| Jul 21 2017 |
5970 |
386.52 |
| Jul 21 2017 |
6282 |
393.53 |
| Jul 21 2017 |
6344 |
367.6 |
| Jul 14 2017 |
3481 |
382.36 |
| Jul 14 2017 |
5320 |
379.13 |
| Jul 14 2017 |
6342 |
393.53 |
| Jul 14 2017 |
5443 |
358.32 |
| Jul 07 2017 |
2397 |
350.87 |
| Jul 07 2017 |
4027 |
361.17 |
| Jul 07 2017 |
5223 |
380.49 |
| Jul 07 2017 |
5476 |
358.32 |
| Jun 30 2017 |
2382 |
350.87 |
| Jun 30 2017 |
4054 |
361.17 |
| Jun 30 2017 |
5273 |
380.49 |
| Jun 30 2017 |
5493 |
358.32 |
| Jun 23 2017 |
2415 |
350.87 |
| Jun 23 2017 |
3328 |
348.46 |
| Jun 23 2017 |
6162 |
380.49 |
| Jun 23 2017 |
5553 |
358.32 |
| Jun 16 2017 |
2407 |
350.87 |
| Jun 16 2017 |
3327 |
348.46 |
| Jun 16 2017 |
6256 |
380.49 |
| Jun 16 2017 |
4474 |
344.79 |
| Jun 09 2017 |
2446 |
350.87 |
| Jun 09 2017 |
2904 |
343.15 |
| Jun 09 2017 |
6312 |
380.49 |
| Jun 09 2017 |
4358 |
344.79 |
| Jun 02 2017 |
2445 |
350.87 |
| Jun 02 2017 |
2583 |
333.83 |
| Jun 02 2017 |
6340 |
380.49 |
| Jun 02 2017 |
4503 |
344.79 |
| May 26 2017 |
2449 |
350.87 |
| May 26 2017 |
2606 |
333.83 |
| May 26 2017 |
6089 |
376.62 |
| May 26 2017 |
4332 |
342.47 |
| May 19 2017 |
2524 |
350.87 |
| May 19 2017 |
2647 |
333.83 |
| May 19 2017 |
6095 |
376.62 |
| May 19 2017 |
4366 |
342.47 |
| May 12 2017 |
2561 |
350.87 |
| May 12 2017 |
2668 |
333.83 |
| May 12 2017 |
5919 |
372.75 |
| May 12 2017 |
4405 |
342.47 |
| May 05 2017 |
2685 |
350.87 |
| May 05 2017 |
2563 |
331.64 |
| May 05 2017 |
5958 |
372.75 |
| May 05 2017 |
4443 |
342.47 |
| Apr 28 2017 |
2687 |
350.87 |
| Apr 28 2017 |
2591 |
331.64 |
| Apr 28 2017 |
5846 |
372.75 |
| Apr 28 2017 |
4459 |
342.47 |
| Apr 21 2017 |
2718 |
350.87 |
| Apr 21 2017 |
2655 |
331.64 |
| Apr 21 2017 |
5979 |
372.75 |
| Apr 21 2017 |
4506 |
342.47 |
| Apr 14 2017 |
1813 |
319.39 |
| Apr 14 2017 |
2719 |
331.64 |
| Apr 14 2017 |
6586 |
379.15 |
| Apr 14 2017 |
4195 |
337.12 |
| Apr 07 2017 |
1797 |
319.39 |
| Apr 07 2017 |
2700 |
331.64 |
| Apr 07 2017 |
6662 |
379.15 |
| Apr 07 2017 |
4080 |
337.12 |
| Mar 31 2017 |
1852 |
319.39 |
| Mar 31 2017 |
2725 |
331.64 |
| Mar 31 2017 |
7822 |
389.41 |
| Mar 31 2017 |
4140 |
336.98 |
| Mar 24 2017 |
1809 |
319.39 |
| Mar 24 2017 |
2690 |
331.64 |
| Mar 24 2017 |
7745 |
389.41 |
| Mar 24 2017 |
4097 |
336.98 |
| Mar 17 2017 |
1821 |
319.39 |
| Mar 17 2017 |
2724 |
331.64 |
| Mar 17 2017 |
7823 |
389.41 |
| Mar 17 2017 |
4129 |
336.98 |
| Mar 10 2017 |
1822 |
319.39 |
| Mar 10 2017 |
2765 |
331.64 |
| Mar 10 2017 |
6607 |
375.63 |
| Mar 10 2017 |
4157 |
336.98 |
| Mar 03 2017 |
1819 |
319.39 |
| Mar 03 2017 |
2774 |
331.64 |
| Mar 03 2017 |
6563 |
375.63 |
| Mar 03 2017 |
4166 |
336.98 |
| Feb 24 2017 |
1842 |
319.39 |
| Feb 24 2017 |
2791 |
331.64 |
| Feb 24 2017 |
7250 |
383.69 |
| Feb 24 2017 |
3516 |
327.66 |
| Feb 17 2017 |
1808 |
319.39 |
| Feb 17 2017 |
2802 |
331.64 |
| Feb 17 2017 |
7108 |
383.69 |
| Feb 17 2017 |
3545 |
327.66 |
| Feb 10 2017 |
1831 |
319.39 |
| Feb 10 2017 |
2830 |
331.64 |
| Feb 10 2017 |
7136 |
383.69 |
| Feb 10 2017 |
3557 |
327.66 |
| Feb 03 2017 |
1832 |
319.39 |
| Feb 03 2017 |
2847 |
331.64 |
| Feb 03 2017 |
7159 |
383.69 |
| Feb 03 2017 |
3563 |
327.66 |
| Jan 27 2017 |
1830 |
319.39 |
| Jan 27 2017 |
2852 |
331.64 |
| Jan 27 2017 |
7168 |
383.69 |
| Jan 27 2017 |
3574 |
327.66 |
| Jan 20 2017 |
1828 |
319.39 |
| Jan 20 2017 |
2855 |
331.64 |
| Jan 20 2017 |
7178 |
383.69 |
| Jan 20 2017 |
3584 |
327.66 |
| Jan 13 2017 |
1828 |
319.39 |
| Jan 13 2017 |
2863 |
331.64 |
| Jan 13 2017 |
7181 |
383.69 |
| Jan 13 2017 |
3589 |
327.66 |
| Jan 06 2017 |
1828 |
319.39 |
| Jan 06 2017 |
2863 |
331.64 |
| Jan 06 2017 |
7176 |
383.69 |
| Jan 06 2017 |
3589 |
327.66 |
| Dec 30 2016 |
1831 |
319.39 |
| Dec 30 2016 |
2863 |
331.64 |
| Dec 30 2016 |
7178 |
383.69 |
| Dec 30 2016 |
3590 |
327.66 |
| Dec 23 2016 |
1831 |
319.39 |
| Dec 23 2016 |
2863 |
331.64 |
| Dec 23 2016 |
7178 |
383.69 |
| Dec 23 2016 |
3590 |
327.66 |
| Dec 16 2016 |
1831 |
319.39 |
| Dec 16 2016 |
2863 |
331.64 |
| Dec 16 2016 |
7183 |
383.69 |
| Dec 16 2016 |
3591 |
327.66 |
| Dec 09 2016 |
1831 |
319.39 |
| Dec 09 2016 |
2863 |
331.64 |
| Dec 09 2016 |
7182 |
383.69 |
| Dec 09 2016 |
3591 |
327.66 |
| Dec 02 2016 |
1831 |
319.39 |
| Dec 02 2016 |
2863 |
331.64 |
| Dec 02 2016 |
7182 |
383.69 |
| Dec 02 2016 |
3591 |
327.66 |
| Nov 25 2016 |
1828 |
319.39 |
| Nov 25 2016 |
2863 |
331.64 |
| Nov 25 2016 |
7178 |
383.69 |
| Nov 25 2016 |
3592 |
327.66 |
| Nov 18 2016 |
1828 |
319.39 |
| Nov 18 2016 |
2863 |
331.64 |
| Nov 18 2016 |
7178 |
383.69 |
| Nov 18 2016 |
3592 |
327.66 |
| Nov 11 2016 |
1828 |
319.39 |
| Nov 11 2016 |
2795 |
329.89 |
| Nov 11 2016 |
7178 |
383.69 |
| Nov 11 2016 |
3591 |
327.66 |
| Nov 04 2016 |
1828 |
319.39 |
| Nov 04 2016 |
2795 |
329.89 |
| Nov 04 2016 |
7178 |
383.69 |
| Nov 04 2016 |
3591 |
327.66 |
| Oct 28 2016 |
1827 |
319.39 |
| Oct 28 2016 |
2794 |
329.89 |
| Oct 28 2016 |
7178 |
383.69 |
| Oct 28 2016 |
3589 |
327.66 |
| Oct 21 2016 |
1827 |
319.39 |
| Oct 21 2016 |
2800 |
329.89 |
| Oct 21 2016 |
7175 |
383.69 |
| Oct 21 2016 |
3594 |
327.66 |
| Oct 14 2016 |
1824 |
319.39 |
| Oct 14 2016 |
2804 |
329.89 |
| Oct 14 2016 |
7203 |
383.69 |
| Oct 14 2016 |
3607 |
327.66 |
| Oct 07 2016 |
1824 |
319.39 |
| Oct 07 2016 |
2811 |
329.89 |
| Oct 07 2016 |
7209 |
383.69 |
| Oct 07 2016 |
3617 |
327.66 |
| Sep 30 2016 |
1854 |
319.39 |
| Sep 30 2016 |
2810 |
329.89 |
| Sep 30 2016 |
7219 |
383.69 |
| Sep 30 2016 |
3617 |
327.66 |
| Sep 23 2016 |
1851 |
319.39 |
| Sep 23 2016 |
2794 |
329.89 |
| Sep 23 2016 |
7216 |
383.69 |
| Sep 23 2016 |
3602 |
327.66 |
| Sep 16 2016 |
1852 |
319.39 |
| Sep 16 2016 |
2786 |
329.89 |
| Sep 16 2016 |
7259 |
383.69 |
| Sep 16 2016 |
3609 |
327.66 |
| Sep 09 2016 |
1946 |
319.39 |
| Sep 09 2016 |
2825 |
329.89 |
| Sep 09 2016 |
7329 |
383.69 |
| Sep 09 2016 |
3676 |
327.66 |
| Sep 02 2016 |
1979 |
319.39 |
| Sep 02 2016 |
2839 |
329.89 |
| Sep 02 2016 |
7448 |
383.69 |
| Sep 02 2016 |
3717 |
327.66 |
| Aug 26 2016 |
1944 |
319.39 |
| Aug 26 2016 |
2511 |
329.89 |
| Aug 26 2016 |
7472 |
383.69 |
| Aug 26 2016 |
3419 |
327.66 |
| Aug 19 2016 |
1968 |
319.39 |
| Aug 19 2016 |
2521 |
329.89 |
| Aug 19 2016 |
7499 |
383.69 |
| Aug 19 2016 |
3439 |
327.66 |
| Aug 12 2016 |
2314 |
319.39 |
| Aug 12 2016 |
2525 |
329.89 |
| Aug 12 2016 |
7601 |
383.69 |
| Aug 12 2016 |
3744 |
321.62 |
| Aug 05 2016 |
2326 |
319.39 |
| Aug 05 2016 |
2610 |
329.89 |
| Aug 05 2016 |
7616 |
383.69 |
| Aug 05 2016 |
3836 |
321.62 |
| Jul 29 2016 |
2312 |
319.39 |
| Jul 29 2016 |
2500 |
329.89 |
| Jul 29 2016 |
7671 |
383.69 |
| Jul 29 2016 |
3842 |
321.62 |
| Jul 22 2016 |
2407 |
319.39 |
| Jul 22 2016 |
2593 |
329.89 |
| Jul 22 2016 |
7826 |
383.69 |
| Jul 22 2016 |
4342 |
327.39 |
| Jun 22 2016 |
3464 |
343.57 |
| Jun 22 2016 |
9955 |
402.05 |
| Jun 22 2016 |
6876 |
348.56 |
| Jun 15 2016 |
3528 |
343.57 |
| Jun 15 2016 |
10025 |
402.05 |
| Jun 15 2016 |
6982 |
348.56 |
| Jun 08 2016 |
3516 |
343.57 |
| Jun 08 2016 |
9998 |
400.9 |
| Jun 08 2016 |
7012 |
348.56 |
| Jun 01 2016 |
4900 |
362.45 |
| Jun 01 2016 |
10042 |
400.9 |
| Jun 01 2016 |
8388 |
359 |
| May 25 2016 |
4928 |
362.45 |
| May 25 2016 |
10028 |
400.9 |
| May 25 2016 |
8428 |
359 |
| May 18 2016 |
4968 |
362.45 |
| May 18 2016 |
10115 |
400.9 |
| May 18 2016 |
8460 |
359 |
| May 11 2016 |
7156 |
386.77 |
| May 11 2016 |
13210 |
429.93 |
| May 11 2016 |
10176 |
373.37 |
| May 04 2016 |
7126 |
386.77 |
| May 04 2016 |
13119 |
429.93 |
| May 04 2016 |
10133 |
373.37 |
| Apr 27 2016 |
8047 |
394.22 |
| Apr 27 2016 |
13367 |
429.93 |
| Apr 27 2016 |
10355 |
373.37 |
| Apr 20 2016 |
7689 |
390.17 |
| Apr 20 2016 |
13401 |
429.93 |
| Apr 20 2016 |
10408 |
373.37 |
| Apr 13 2016 |
7872 |
390.17 |
| Apr 13 2016 |
13281 |
429.93 |
| Apr 13 2016 |
10376 |
373.37 |
| Apr 06 2016 |
8069 |
390.17 |
| Apr 06 2016 |
13307 |
429.93 |
| Apr 06 2016 |
10445 |
373.37 |
| Mar 30 2016 |
7974 |
390.17 |
| Mar 30 2016 |
13219 |
429.93 |
| Mar 30 2016 |
10356 |
373.37 |
| Mar 23 2016 |
8163 |
390.17 |
| Mar 23 2016 |
13236 |
429.93 |
| Mar 23 2016 |
10499 |
373.37 |
| Mar 16 2016 |
8349 |
391.44 |
| Mar 16 2016 |
13131 |
429.93 |
| Mar 16 2016 |
11574 |
382.28 |
| Mar 09 2016 |
8368 |
391.44 |
| Mar 09 2016 |
17815 |
475.18 |
| Mar 09 2016 |
15893 |
411.49 |
| Mar 02 2016 |
8284 |
391.44 |
| Mar 02 2016 |
17770 |
475.18 |
| Mar 02 2016 |
15791 |
411.49 |
| Feb 24 2016 |
8305 |
391.44 |
| Feb 24 2016 |
17687 |
475.18 |
| Feb 24 2016 |
15760 |
411.49 |
| Feb 17 2016 |
8435 |
391.44 |
| Feb 17 2016 |
17766 |
475.18 |
| Feb 17 2016 |
15907 |
411.49 |
| Feb 10 2016 |
8438 |
391.44 |
| Feb 10 2016 |
17742 |
475.18 |
| Feb 10 2016 |
15905 |
411.49 |
| Feb 03 2016 |
8477 |
391.44 |
| Feb 03 2016 |
17712 |
475.18 |
| Feb 03 2016 |
15933 |
411.49 |
| Jan 27 2016 |
8489 |
391.44 |
| Jan 27 2016 |
17654 |
475.18 |
| Jan 27 2016 |
15948 |
411.49 |
| Jan 20 2016 |
8490 |
391.44 |
| Jan 20 2016 |
17697 |
475.18 |
| Jan 20 2016 |
15949 |
411.49 |
| Jan 13 2016 |
8491 |
391.44 |
| Jan 13 2016 |
17725 |
475.18 |
| Jan 13 2016 |
15978 |
411.49 |
| Jan 06 2016 |
8491 |
391.44 |
| Jan 06 2016 |
17734 |
475.18 |
| Jan 06 2016 |
15985 |
411.49 |
| Dec 30 2015 |
8491 |
391.44 |
| Dec 30 2015 |
17725 |
475.18 |
| Dec 30 2015 |
15978 |
411.49 |
| Dec 23 2015 |
8491 |
391.44 |
| Dec 23 2015 |
17724 |
475.18 |
| Dec 23 2015 |
15979 |
411.49 |
| Dec 16 2015 |
8491 |
391.44 |
| Dec 16 2015 |
17724 |
475.18 |
| Dec 16 2015 |
15979 |
411.49 |
| Dec 09 2015 |
8491 |
391.44 |
| Dec 09 2015 |
17731 |
475.18 |
| Dec 09 2015 |
15983 |
411.49 |
| Dec 02 2015 |
8492 |
391.44 |
| Dec 02 2015 |
17732 |
475.18 |
| Dec 02 2015 |
15984 |
411.49 |
| Nov 25 2015 |
8492 |
391.44 |
| Nov 25 2015 |
17732 |
475.18 |
| Nov 25 2015 |
15985 |
411.49 |
| Nov 18 2015 |
8492 |
391.44 |
| Nov 18 2015 |
17732 |
475.18 |
| Nov 18 2015 |
15984 |
411.49 |
| Nov 11 2015 |
8484 |
391.44 |
| Nov 11 2015 |
17732 |
475.18 |
| Nov 11 2015 |
15976 |
411.49 |
| Nov 04 2015 |
8484 |
391.44 |
| Nov 04 2015 |
17732 |
475.18 |
| Nov 04 2015 |
15976 |
411.49 |
| Oct 28 2015 |
8485 |
391.44 |
| Oct 28 2015 |
17698 |
475.18 |
| Oct 28 2015 |
15959 |
411.49 |
| Oct 21 2015 |
8453 |
391.44 |
| Oct 21 2015 |
17722 |
475.18 |
| Oct 21 2015 |
15942 |
411.49 |
| Oct 14 2015 |
8458 |
391.44 |
| Oct 14 2015 |
17728 |
475.18 |
| Oct 14 2015 |
15950 |
411.49 |
| Oct 07 2015 |
8474 |
391.44 |
| Oct 07 2015 |
17677 |
475.18 |
| Oct 07 2015 |
15954 |
411.49 |
| Sep 30 2015 |
8478 |
391.44 |
| Sep 30 2015 |
17675 |
475.18 |
| Sep 30 2015 |
15974 |
411.49 |
| Sep 23 2015 |
8538 |
391.44 |
| Sep 23 2015 |
17656 |
475.18 |
| Sep 23 2015 |
16019 |
411.49 |
| Sep 16 2015 |
8454 |
391.44 |
| Sep 16 2015 |
17631 |
475.18 |
| Sep 16 2015 |
15961 |
411.49 |
| Sep 09 2015 |
8423 |
391.44 |
| Sep 09 2015 |
17596 |
475.18 |
| Sep 09 2015 |
15923 |
411.49 |
| Sep 02 2015 |
8486 |
391.44 |
| Sep 02 2015 |
17415 |
475.18 |
| Sep 02 2015 |
15891 |
411.49 |
| Aug 26 2015 |
8603 |
391.44 |
| Aug 26 2015 |
17645 |
475.18 |
| Aug 26 2015 |
16047 |
411.49 |
| Aug 19 2015 |
8790 |
391.44 |
| Aug 19 2015 |
17716 |
475.18 |
| Aug 19 2015 |
16234 |
411.49 |
| Aug 12 2015 |
8804 |
391.44 |
| Aug 12 2015 |
17837 |
475.18 |
| Aug 12 2015 |
16275 |
411.49 |
| Aug 05 2015 |
8887 |
391.44 |
| Aug 05 2015 |
17755 |
475.18 |
| Aug 05 2015 |
16257 |
411.49 |
| Jul 29 2015 |
8933 |
391.44 |
| Jul 29 2015 |
17925 |
475.18 |
| Jul 29 2015 |
16430 |
411.49 |
| Jul 22 2015 |
11184 |
412.46 |
| Jul 22 2015 |
17863 |
475.18 |
| Jul 22 2015 |
21312 |
442.84 |
| Jul 15 2015 |
11404 |
412.46 |
| Jul 15 2015 |
17974 |
475.18 |
| Jul 15 2015 |
21483 |
442.84 |
| Jul 08 2015 |
11476 |
412.46 |
| Jul 08 2015 |
18023 |
475.18 |
| Jul 08 2015 |
19913 |
432.12 |
| Jul 01 2015 |
11546 |
412.46 |
| Jul 01 2015 |
18110 |
475.18 |
| Jul 01 2015 |
20014 |
432.12 |
| Jun 24 2015 |
13134 |
426.27 |
| Jun 24 2015 |
18152 |
475.18 |
| Jun 24 2015 |
23018 |
450.22 |
| Jun 17 2015 |
15541 |
447.1 |
| Jun 17 2015 |
19128 |
485.38 |
| Jun 17 2015 |
21432 |
440.43 |
| Jun 10 2015 |
15675 |
447.1 |
| Jun 10 2015 |
19161 |
485.38 |
| Jun 10 2015 |
21425 |
440.43 |
| Jun 03 2015 |
15862 |
447.1 |
| Jun 03 2015 |
19109 |
485.38 |
| Jun 03 2015 |
21619 |
440.43 |
| May 27 2015 |
13840 |
431.48 |
| May 27 2015 |
19086 |
485.38 |
| May 27 2015 |
21329 |
439.73 |
| May 20 2015 |
13934 |
431.48 |
| May 20 2015 |
19139 |
485.38 |
| May 20 2015 |
21378 |
439.73 |
| May 13 2015 |
14068 |
431.48 |
| May 13 2015 |
19048 |
485.38 |
| May 13 2015 |
21404 |
439.73 |
| May 06 2015 |
13930 |
431.48 |
| May 06 2015 |
17663 |
474.48 |
| May 06 2015 |
21064 |
439.73 |
| Apr 29 2015 |
13822 |
429.04 |
| Apr 29 2015 |
17761 |
474.48 |
| Apr 29 2015 |
22491 |
447.21 |
| Apr 22 2015 |
13871 |
429.04 |
| Apr 22 2015 |
17861 |
474.48 |
| Apr 22 2015 |
22573 |
447.21 |
| Apr 15 2015 |
11407 |
408.99 |
| Apr 15 2015 |
17726 |
474.48 |
| Apr 15 2015 |
21535 |
441.73 |
| Apr 08 2015 |
14686 |
437.39 |
| Apr 08 2015 |
17979 |
474.48 |
| Apr 08 2015 |
24633 |
462.11 |
| Apr 01 2015 |
14824 |
437.39 |
| Apr 01 2015 |
18146 |
474.48 |
| Apr 01 2015 |
24160 |
455.93 |
| Mar 25 2015 |
17969 |
474.48 |
| Mar 25 2015 |
26140 |
474.48 |
