Apr 20 2016 |
23499 |
539.09 |
Apr 20 2016 |
33522 |
539.09 |
Apr 13 2016 |
24997 |
574.97 |
Apr 13 2016 |
23305 |
539.09 |
Apr 13 2016 |
35212 |
557.03 |
Apr 06 2016 |
24327 |
551.14 |
Apr 06 2016 |
23473 |
539.09 |
Apr 06 2016 |
34734 |
547.12 |
Mar 30 2016 |
24137 |
551.14 |
Mar 30 2016 |
18308 |
478.2 |
Mar 30 2016 |
30815 |
514.67 |
Mar 23 2016 |
24999 |
560.31 |
Mar 23 2016 |
18258 |
478.2 |
Mar 23 2016 |
32419 |
527.47 |
Mar 16 2016 |
24743 |
551.97 |
Mar 16 2016 |
18206 |
478.2 |
Mar 16 2016 |
31235 |
517.13 |
Mar 09 2016 |
24025 |
540.05 |
Mar 09 2016 |
18901 |
486.95 |
Mar 09 2016 |
28275 |
493.69 |
Mar 02 2016 |
23593 |
540.05 |
Mar 02 2016 |
18842 |
486.95 |
Mar 02 2016 |
28000 |
493.69 |
Feb 24 2016 |
23523 |
540.05 |
Feb 24 2016 |
18759 |
486.95 |
Feb 24 2016 |
27845 |
493.69 |
Feb 17 2016 |
23806 |
540.05 |
Feb 17 2016 |
18841 |
486.95 |
Feb 17 2016 |
28138 |
493.69 |
Feb 10 2016 |
23622 |
540.05 |
Feb 10 2016 |
18801 |
486.95 |
Feb 10 2016 |
28050 |
493.69 |
Feb 03 2016 |
23575 |
540.05 |
Feb 03 2016 |
18782 |
486.95 |
Feb 03 2016 |
28023 |
493.69 |
Jan 27 2016 |
23617 |
540.05 |
Jan 27 2016 |
18713 |
486.95 |
Jan 27 2016 |
27991 |
493.69 |
Jan 20 2016 |
23611 |
540.05 |
Jan 20 2016 |
18754 |
486.95 |
Jan 20 2016 |
27990 |
493.69 |
Jan 13 2016 |
23641 |
540.05 |
Jan 13 2016 |
18794 |
486.95 |
Jan 13 2016 |
28032 |
493.69 |
Jan 06 2016 |
23641 |
540.05 |
Jan 06 2016 |
18800 |
486.95 |
Jan 06 2016 |
28046 |
493.69 |
Dec 30 2015 |
23641 |
540.05 |
Dec 30 2015 |
18784 |
486.95 |
Dec 30 2015 |
28031 |
493.69 |
Dec 23 2015 |
23635 |
540.05 |
Dec 23 2015 |
18783 |
486.95 |
Dec 23 2015 |
28030 |
493.69 |
Dec 16 2015 |
23636 |
540.05 |
Dec 16 2015 |
18783 |
486.95 |
Dec 16 2015 |
28031 |
493.69 |
Dec 09 2015 |
23637 |
540.05 |
Dec 09 2015 |
18792 |
486.95 |
Dec 09 2015 |
28036 |
493.69 |
Dec 02 2015 |
23638 |
540.05 |
Dec 02 2015 |
18793 |
486.95 |
Dec 02 2015 |
28038 |
493.69 |
Nov 25 2015 |
23638 |
540.05 |
Nov 25 2015 |
18793 |
486.95 |
Nov 25 2015 |
28039 |
493.69 |
Nov 18 2015 |
23637 |
540.05 |
Nov 18 2015 |
18793 |
486.95 |
Nov 18 2015 |
28038 |
493.69 |
Nov 11 2015 |
23607 |
540.05 |
Nov 11 2015 |
18793 |
486.95 |
Nov 11 2015 |
28017 |
493.69 |
Nov 04 2015 |
23607 |
540.05 |
Nov 04 2015 |
18793 |
486.95 |
Nov 04 2015 |
28017 |
493.69 |
Oct 28 2015 |
23610 |
540.05 |
Oct 28 2015 |
18759 |
486.95 |
Oct 28 2015 |
27978 |
493.69 |
Oct 21 2015 |
23524 |
540.05 |
Oct 21 2015 |
18778 |
486.95 |
Oct 21 2015 |
27938 |
493.69 |
Oct 14 2015 |
23509 |
540.05 |
Oct 14 2015 |
18774 |
486.95 |
Oct 14 2015 |
27916 |
493.69 |
Oct 07 2015 |
23556 |
540.05 |
Oct 07 2015 |
18723 |
486.95 |
Oct 07 2015 |
27919 |
493.69 |
Sep 30 2015 |
23574 |
540.05 |
Sep 30 2015 |
18721 |
486.95 |
Sep 30 2015 |
27933 |
493.69 |
Sep 23 2015 |
23688 |
540.05 |
Sep 23 2015 |
18697 |
486.95 |
Sep 23 2015 |
27968 |
493.69 |
Sep 16 2015 |
23442 |
540.05 |
Sep 16 2015 |
18670 |
486.95 |
Sep 16 2015 |
27829 |
493.69 |
Sep 09 2015 |
23388 |
540.05 |
Sep 09 2015 |
18619 |
486.95 |
Sep 09 2015 |
27762 |
493.69 |
Sep 02 2015 |
23506 |
540.05 |
Sep 02 2015 |
18423 |
486.95 |
Sep 02 2015 |
27698 |
493.69 |
Aug 26 2015 |
23708 |
540.05 |
Aug 26 2015 |
18654 |
486.95 |
Aug 26 2015 |
27897 |
493.69 |
Aug 19 2015 |
23951 |
540.05 |
Aug 19 2015 |
18724 |
486.95 |
Aug 19 2015 |
28168 |
493.69 |
Aug 12 2015 |
23923 |
540.05 |
Aug 12 2015 |
18820 |
486.95 |
Aug 12 2015 |
28299 |
493.69 |
Aug 05 2015 |
23994 |
540.05 |
Aug 05 2015 |
18751 |
486.95 |
Aug 05 2015 |
28263 |
493.69 |
Jul 29 2015 |
23955 |
540.05 |
Jul 29 2015 |
18952 |
486.95 |
Jul 29 2015 |
28481 |
493.69 |
Jul 22 2015 |
23921 |
540.05 |
Jul 22 2015 |
18881 |
486.95 |
Jul 22 2015 |
28575 |
493.69 |
Jul 15 2015 |
24249 |
540.05 |
Jul 15 2015 |
18989 |
486.95 |
Jul 15 2015 |
28766 |
493.69 |
Jul 08 2015 |
24345 |
540.05 |
Jul 08 2015 |
19057 |
486.95 |
Jul 08 2015 |
28901 |
493.69 |
Jul 01 2015 |
24498 |
540.05 |
Jul 01 2015 |
19154 |
486.95 |
Jul 01 2015 |
29041 |
493.69 |
Jun 24 2015 |
24551 |
540.05 |
Jun 24 2015 |
19224 |
486.95 |
Jun 24 2015 |
29160 |
493.69 |
Jun 17 2015 |
24376 |
540.05 |
Jun 17 2015 |
19266 |
486.95 |
Jun 17 2015 |
29176 |
493.69 |
Jun 10 2015 |
24653 |
540.05 |
Jun 10 2015 |
19293 |
486.95 |
Jun 10 2015 |
29240 |
493.69 |
Jun 03 2015 |
24818 |
540.05 |
Jun 03 2015 |
19250 |
486.95 |
Jun 03 2015 |
29447 |
493.69 |
May 27 2015 |
24574 |
540.05 |
May 27 2015 |
19228 |
486.95 |
May 27 2015 |
29186 |
493.69 |
May 20 2015 |
24679 |
540.05 |
May 20 2015 |
19280 |
486.95 |
May 20 2015 |
29196 |
493.69 |
May 13 2015 |
25385 |
545.65 |
May 13 2015 |
19176 |
486.95 |
May 13 2015 |
29976 |
499.28 |
May 06 2015 |
25191 |
545.65 |
May 06 2015 |
18785 |
486.95 |
May 06 2015 |
29558 |
499.28 |
Apr 29 2015 |
25539 |
545.65 |
Apr 29 2015 |
16530 |
460.89 |
Apr 29 2015 |
29797 |
499.28 |
Apr 22 2015 |
25638 |
545.65 |
Apr 22 2015 |
16592 |
460.89 |
Apr 22 2015 |
29937 |
499.28 |
Apr 15 2015 |
24365 |
535.9 |
Apr 15 2015 |
15521 |
450.91 |
Apr 15 2015 |
28869 |
493.35 |
Apr 08 2015 |
24939 |
541.98 |
Apr 08 2015 |
15722 |
450.91 |
Apr 08 2015 |
30552 |
505.55 |
Apr 01 2015 |
25091 |
541.74 |
Apr 01 2015 |
20885 |
504.47 |
Apr 01 2015 |
34373 |
532.42 |
Mar 25 2015 |
23015 |
523.65 |
Mar 25 2015 |
20646 |
504.47 |
Mar 25 2015 |
31685 |
517.26 |