Apr 19 2024 |
7026 |
448.69 |
Apr 19 2024 |
5903 |
463.29 |
Apr 19 2024 |
10754 |
455.99 |
Apr 17 2024 |
7011 |
448.69 |
Apr 17 2024 |
5867 |
463.29 |
Apr 17 2024 |
10737 |
455.99 |
Apr 10 2024 |
7055 |
448.69 |
Apr 10 2024 |
5878 |
463.29 |
Apr 10 2024 |
10796 |
455.99 |
Apr 03 2024 |
6915 |
448.69 |
Apr 03 2024 |
3995 |
419.13 |
Apr 03 2024 |
10861 |
428.98 |
Mar 27 2024 |
6965 |
448.69 |
Mar 27 2024 |
6466 |
408.81 |
Mar 27 2024 |
10279 |
418.78 |
Mar 21 2024 |
6999 |
448.69 |
Mar 21 2024 |
6494 |
408.81 |
Mar 21 2024 |
10295 |
418.78 |
Mar 14 2024 |
6991 |
448.69 |
Mar 14 2024 |
6460 |
408.81 |
Mar 14 2024 |
10183 |
418.78 |
Mar 07 2024 |
7002 |
448.69 |
Mar 07 2024 |
6501 |
408.81 |
Mar 07 2024 |
10203 |
418.78 |
Feb 29 2024 |
7010 |
448.69 |
Feb 29 2024 |
6510 |
408.81 |
Feb 29 2024 |
10270 |
418.78 |
Feb 22 2024 |
7004 |
448.69 |
Feb 22 2024 |
6486 |
408.81 |
Feb 22 2024 |
10222 |
418.78 |
Feb 15 2024 |
6858 |
448.69 |
Feb 15 2024 |
6499 |
408.81 |
Feb 15 2024 |
10203 |
418.78 |
Feb 08 2024 |
6916 |
448.69 |
Feb 08 2024 |
6498 |
408.81 |
Feb 08 2024 |
10168 |
418.78 |
Feb 01 2024 |
6862 |
448.69 |
Feb 01 2024 |
6533 |
408.81 |
Feb 01 2024 |
10050 |
418.78 |
Jan 25 2024 |
6805 |
448.69 |
Jan 25 2024 |
6535 |
408.81 |
Jan 25 2024 |
10040 |
418.78 |
Jan 18 2024 |
6805 |
448.69 |
Jan 18 2024 |
6538 |
408.81 |
Jan 18 2024 |
10037 |
418.78 |
Jan 11 2024 |
6805 |
448.69 |
Jan 11 2024 |
6543 |
408.81 |
Jan 11 2024 |
10039 |
418.78 |
Jan 04 2024 |
6805 |
448.69 |
Jan 04 2024 |
6543 |
408.81 |
Jan 04 2024 |
10028 |
418.78 |
Dec 28 2023 |
6805 |
448.69 |
Dec 28 2023 |
6546 |
408.81 |
Dec 28 2023 |
10023 |
418.78 |
Dec 21 2023 |
6805 |
448.69 |
Dec 21 2023 |
6546 |
408.81 |
Dec 21 2023 |
10023 |
418.78 |
Dec 14 2023 |
6805 |
448.69 |
Dec 14 2023 |
6544 |
408.81 |
Dec 14 2023 |
10020 |
418.78 |
Dec 07 2023 |
6805 |
448.69 |
Dec 07 2023 |
6544 |
408.81 |
Dec 07 2023 |
10021 |
418.78 |
Nov 30 2023 |
6801 |
448.69 |
Nov 30 2023 |
6539 |
408.81 |
Nov 30 2023 |
10018 |
418.78 |
Nov 23 2023 |
6801 |
448.69 |
Nov 23 2023 |
6539 |
408.81 |
Nov 23 2023 |
10015 |
418.78 |
Nov 16 2023 |
6803 |
448.69 |
Nov 16 2023 |
6538 |
408.81 |
Nov 16 2023 |
10008 |
418.78 |
Nov 09 2023 |
6814 |
448.69 |
Nov 09 2023 |
6539 |
408.81 |
Nov 09 2023 |
10002 |
418.78 |
Nov 02 2023 |
6811 |
448.69 |
Nov 02 2023 |
6539 |
408.81 |
Nov 02 2023 |
10002 |
418.78 |
Oct 26 2023 |
6793 |
448.69 |
Oct 26 2023 |
6560 |
408.81 |
Oct 26 2023 |
9969 |
418.78 |
Oct 19 2023 |
6810 |
448.69 |
Oct 19 2023 |
6559 |
408.81 |
Oct 19 2023 |
9922 |
418.78 |
Oct 12 2023 |
6779 |
448.69 |
Oct 12 2023 |
6565 |
408.81 |
Oct 12 2023 |
9918 |
418.78 |
Oct 05 2023 |
6696 |
448.69 |
Oct 05 2023 |
6564 |
408.81 |
Oct 05 2023 |
9778 |
418.78 |
Sep 28 2023 |
6638 |
448.69 |
Sep 28 2023 |
6565 |
408.81 |
Sep 28 2023 |
9886 |
418.78 |
Sep 21 2023 |
6643 |
448.69 |
Sep 21 2023 |
6558 |
408.81 |
Sep 21 2023 |
9872 |
418.78 |
Sep 14 2023 |
6685 |
448.69 |
Sep 14 2023 |
6566 |
408.81 |
Sep 14 2023 |
9905 |
418.78 |
Sep 07 2023 |
6778 |
448.69 |
Sep 07 2023 |
6575 |
408.81 |
Sep 07 2023 |
9945 |
418.78 |
Aug 31 2023 |
6731 |
448.69 |
Aug 31 2023 |
6644 |
408.81 |
Aug 31 2023 |
9984 |
418.78 |
Aug 24 2023 |
6774 |
448.69 |
Aug 24 2023 |
6596 |
408.81 |
Aug 24 2023 |
9883 |
418.78 |
Aug 17 2023 |
6775 |
448.69 |
Aug 17 2023 |
6619 |
408.81 |
Aug 17 2023 |
9939 |
418.78 |
Aug 10 2023 |
6770 |
448.69 |
Aug 10 2023 |
6604 |
408.81 |
Aug 10 2023 |
9962 |
418.78 |
Aug 03 2023 |
6779 |
448.69 |
Aug 03 2023 |
6573 |
408.81 |
Aug 03 2023 |
9935 |
418.78 |
Jul 27 2023 |
6777 |
448.69 |
Jul 27 2023 |
6553 |
408.81 |
Jul 27 2023 |
9927 |
418.78 |
Jul 20 2023 |
6821 |
448.69 |
Jul 20 2023 |
6611 |
408.81 |
Jul 20 2023 |
9892 |
418.78 |
Jul 13 2023 |
6846 |
448.69 |
Jul 13 2023 |
6607 |
408.81 |
Jul 13 2023 |
9903 |
418.78 |
Jul 06 2023 |
6868 |
448.69 |
Jul 06 2023 |
6608 |
408.81 |
Jul 06 2023 |
9914 |
418.78 |
Jun 29 2023 |
6866 |
448.69 |
Jun 29 2023 |
6553 |
408.81 |
Jun 29 2023 |
9893 |
418.78 |
Jun 22 2023 |
6847 |
448.69 |
Jun 22 2023 |
6523 |
408.81 |
Jun 22 2023 |
9852 |
418.78 |
Jun 15 2023 |
6684 |
448.69 |
Jun 15 2023 |
6574 |
408.81 |
Jun 15 2023 |
9898 |
418.78 |
Jun 08 2023 |
6665 |
448.69 |
Jun 08 2023 |
6586 |
408.81 |
Jun 08 2023 |
9963 |
418.78 |
Jun 01 2023 |
6689 |
448.69 |
Jun 01 2023 |
6498 |
408.81 |
Jun 01 2023 |
9970 |
418.78 |
May 25 2023 |
6667 |
448.69 |
May 25 2023 |
6461 |
408.81 |
May 25 2023 |
9889 |
418.78 |
May 18 2023 |
6695 |
448.69 |
May 18 2023 |
6408 |
408.81 |
May 18 2023 |
9844 |
418.78 |
May 11 2023 |
6738 |
448.69 |
May 11 2023 |
6371 |
408.81 |
May 11 2023 |
9823 |
418.78 |
May 04 2023 |
6655 |
448.69 |
May 04 2023 |
6279 |
408.81 |
May 04 2023 |
9670 |
418.78 |
Apr 27 2023 |
6513 |
448.69 |
Apr 27 2023 |
6239 |
408.81 |
Apr 27 2023 |
9575 |
418.78 |
Apr 20 2023 |
6410 |
448.69 |
Apr 20 2023 |
6160 |
408.81 |
Apr 20 2023 |
9498 |
418.78 |
Apr 13 2023 |
6382 |
448.69 |
Apr 13 2023 |
6140 |
408.81 |
Apr 13 2023 |
9454 |
418.78 |
Apr 06 2023 |
6211 |
448.69 |
Apr 06 2023 |
6126 |
408.81 |
Apr 06 2023 |
9395 |
418.78 |
Mar 30 2023 |
6056 |
448.69 |
Mar 30 2023 |
6105 |
408.81 |
Mar 30 2023 |
9359 |
418.78 |
Mar 23 2023 |
6096 |
448.69 |
Mar 23 2023 |
6041 |
408.81 |
Mar 23 2023 |
9297 |
418.78 |
Mar 16 2023 |
6057 |
448.69 |
Mar 16 2023 |
6027 |
408.81 |
Mar 16 2023 |
9237 |
418.78 |
Mar 09 2023 |
6030 |
448.69 |
Mar 09 2023 |
6001 |
408.81 |
Mar 09 2023 |
9131 |
418.78 |
Mar 02 2023 |
6001 |
448.69 |
Mar 02 2023 |
5965 |
408.81 |
Mar 02 2023 |
9091 |
418.78 |
Feb 23 2023 |
6036 |
448.69 |
Feb 23 2023 |
5955 |
408.81 |
Feb 23 2023 |
9094 |
418.78 |
Feb 16 2023 |
5966 |
448.69 |
Feb 16 2023 |
5904 |
408.81 |
Feb 16 2023 |
9004 |
418.78 |
Feb 09 2023 |
5873 |
448.69 |
Feb 09 2023 |
5885 |
408.81 |
Feb 09 2023 |
8995 |
418.78 |
Feb 02 2023 |
5830 |
448.69 |
Feb 02 2023 |
5851 |
408.81 |
Feb 02 2023 |
8971 |
418.78 |
Jan 26 2023 |
5723 |
448.69 |
Jan 26 2023 |
5822 |
408.81 |
Jan 26 2023 |
8954 |
418.78 |
Jan 19 2023 |
5723 |
448.69 |
Jan 19 2023 |
5805 |
408.81 |
Jan 19 2023 |
8943 |
418.78 |
Jan 12 2023 |
5723 |
448.69 |
Jan 12 2023 |
5804 |
408.81 |
Jan 12 2023 |
8942 |
418.78 |
Jan 05 2023 |
5723 |
448.69 |
Jan 05 2023 |
5804 |
408.81 |
Jan 05 2023 |
8944 |
418.78 |
Dec 29 2022 |
5723 |
448.69 |
Dec 29 2022 |
5804 |
408.81 |
Dec 29 2022 |
8944 |
418.78 |
Dec 22 2022 |
5723 |
448.69 |
Dec 22 2022 |
5804 |
408.81 |
Dec 22 2022 |
8944 |
418.78 |
Dec 15 2022 |
5729 |
448.69 |
Dec 15 2022 |
5802 |
408.81 |
Dec 15 2022 |
8941 |
418.78 |
Dec 08 2022 |
5729 |
448.69 |
Dec 08 2022 |
5799 |
408.81 |
Dec 08 2022 |
8935 |
418.78 |
Dec 01 2022 |
5729 |
448.69 |
Dec 01 2022 |
5799 |
408.81 |
Dec 01 2022 |
8935 |
418.78 |
Nov 24 2022 |
5729 |
448.69 |
Nov 24 2022 |
5799 |
408.81 |
Nov 24 2022 |
8935 |
418.78 |
Nov 17 2022 |
5711 |
448.69 |
Nov 17 2022 |
5794 |
408.81 |
Nov 17 2022 |
8926 |
418.78 |
Nov 10 2022 |
5711 |
448.69 |
Nov 10 2022 |
5794 |
408.81 |
Nov 10 2022 |
8927 |
418.78 |
Nov 03 2022 |
5706 |
448.69 |
Nov 03 2022 |
5771 |
408.81 |
Nov 03 2022 |
8904 |
418.78 |
Oct 27 2022 |
5706 |
448.69 |
Oct 27 2022 |
5763 |
408.81 |
Oct 27 2022 |
8894 |
418.78 |
Oct 20 2022 |
5723 |
448.69 |
Oct 20 2022 |
5763 |
408.81 |
Oct 20 2022 |
8902 |
418.78 |
Oct 13 2022 |
5645 |
448.69 |
Oct 13 2022 |
5763 |
408.81 |
Oct 13 2022 |
8888 |
418.78 |
Oct 06 2022 |
5603 |
448.69 |
Oct 06 2022 |
5769 |
408.81 |
Oct 06 2022 |
8891 |
418.78 |
Sep 29 2022 |
5571 |
448.69 |
Sep 29 2022 |
5786 |
408.81 |
Sep 29 2022 |
8895 |
418.78 |
Sep 22 2022 |
5538 |
448.69 |
Sep 22 2022 |
5779 |
408.81 |
Sep 22 2022 |
8880 |
418.78 |
Sep 15 2022 |
5516 |
448.69 |
Sep 15 2022 |
5776 |
408.81 |
Sep 15 2022 |
8874 |
418.78 |
Sep 08 2022 |
5545 |
448.69 |
Sep 08 2022 |
5721 |
408.81 |
Sep 08 2022 |
8848 |
418.78 |
Sep 01 2022 |
5516 |
448.69 |
Sep 01 2022 |
5629 |
408.81 |
Sep 01 2022 |
8751 |
418.78 |
Aug 25 2022 |
5510 |
448.69 |
Aug 25 2022 |
5573 |
408.81 |
Aug 25 2022 |
8672 |
418.78 |
Aug 18 2022 |
5508 |
448.69 |
Aug 18 2022 |
5539 |
408.81 |
Aug 18 2022 |
8617 |
418.78 |
Aug 11 2022 |
5509 |
448.69 |
Aug 11 2022 |
5462 |
408.81 |
Aug 11 2022 |
8555 |
418.78 |
Aug 04 2022 |
5499 |
448.69 |
Aug 04 2022 |
5446 |
408.81 |
Aug 04 2022 |
8531 |
418.78 |
Jul 28 2022 |
5459 |
448.69 |
Jul 28 2022 |
5353 |
408.81 |
Jul 28 2022 |
8439 |
418.78 |
Jul 21 2022 |
5380 |
448.69 |
Jul 21 2022 |
5256 |
408.81 |
Jul 21 2022 |
8339 |
418.78 |
Jul 14 2022 |
5380 |
448.69 |
Jul 14 2022 |
5249 |
408.81 |
Jul 14 2022 |
8320 |
418.78 |
Jul 07 2022 |
5372 |
448.69 |
Jul 07 2022 |
5200 |
408.81 |
Jul 07 2022 |
8249 |
418.78 |
Jun 30 2022 |
5359 |
448.69 |
Jun 30 2022 |
5170 |
408.81 |
Jun 30 2022 |
8211 |
418.78 |
Jun 23 2022 |
5350 |
448.69 |
Jun 23 2022 |
5143 |
408.81 |
Jun 23 2022 |
8193 |
418.78 |
Jun 16 2022 |
5283 |
448.69 |
Jun 16 2022 |
4931 |
408.81 |
Jun 16 2022 |
8018 |
418.78 |
Jun 09 2022 |
5191 |
448.69 |
Jun 09 2022 |
4871 |
408.81 |
Jun 09 2022 |
7894 |
418.78 |
Jun 02 2022 |
5130 |
448.69 |
Jun 02 2022 |
4698 |
408.81 |
Jun 02 2022 |
7682 |
418.78 |
May 26 2022 |
5102 |
448.69 |
May 26 2022 |
4628 |
408.81 |
May 26 2022 |
7538 |
418.78 |
May 19 2022 |
2419 |
381.57 |
May 19 2022 |
3253 |
381.57 |
May 12 2022 |
2415 |
381.57 |
May 12 2022 |
3226 |
381.57 |
May 05 2022 |
2395 |
381.57 |
May 05 2022 |
3006 |
381.57 |
Apr 28 2022 |
2395 |
381.57 |
Apr 28 2022 |
3196 |
381.57 |
Apr 21 2022 |
2298 |
381.57 |
Apr 21 2022 |
2969 |
381.57 |
Apr 14 2022 |
2283 |
381.57 |
Apr 14 2022 |
2989 |
381.57 |
Aug 05 2021 |
4940 |
466.29 |
Aug 05 2021 |
6458 |
466.29 |
Jul 29 2021 |
4907 |
466.02 |
Jul 29 2021 |
6510 |
466.02 |
Jul 22 2021 |
4822 |
466.02 |
Jul 22 2021 |
6381 |
466.02 |
Jul 15 2021 |
4776 |
466.02 |
Jul 15 2021 |
6406 |
466.02 |
Jul 08 2021 |
4770 |
466.02 |
Jul 08 2021 |
6363 |
466.02 |
Jul 01 2021 |
4736 |
466.02 |
Jul 01 2021 |
6331 |
466.02 |
Jun 24 2021 |
4730 |
466.02 |
Jun 24 2021 |
6280 |
466.02 |
Jun 17 2021 |
4563 |
466.02 |
Jun 17 2021 |
6154 |
466.02 |
Jun 10 2021 |
4532 |
466.02 |
Jun 10 2021 |
5867 |
466.02 |
Jun 03 2021 |
5657 |
466.02 |
May 27 2021 |
4489 |
466.02 |
May 27 2021 |
5717 |
466.02 |
May 07 2021 |
14851 |
466.02 |
Aug 07 2020 |
4810 |
466.29 |
Aug 07 2020 |
7361 |
466.29 |
Jul 31 2020 |
5202 |
466.02 |
Jul 31 2020 |
7836 |
466.02 |
Jul 24 2020 |
5631 |
466.02 |
Jul 24 2020 |
8349 |
466.02 |
Jul 17 2020 |
6107 |
466.02 |
Jul 17 2020 |
8754 |
466.02 |
Jul 10 2020 |
6606 |
466.02 |
Jul 10 2020 |
9247 |
466.02 |
Jul 03 2020 |
6695 |
466.02 |
Jul 03 2020 |
9365 |
466.02 |
Jun 26 2020 |
7173 |
466.02 |
Jun 26 2020 |
9849 |
466.02 |
Jun 19 2020 |
7385 |
466.02 |
Jun 19 2020 |
10225 |
466.02 |
Jun 12 2020 |
7656 |
466.02 |
Jun 12 2020 |
10570 |
466.02 |
Jun 05 2020 |
7982 |
466.02 |
Jun 05 2020 |
10905 |
466.02 |
May 29 2020 |
8289 |
466.02 |
May 29 2020 |
11241 |
466.02 |
May 22 2020 |
8622 |
466.02 |
May 22 2020 |
11601 |
466.02 |
May 15 2020 |
8812 |
466.02 |
May 15 2020 |
11982 |
466.02 |
May 08 2020 |
9043 |
466.02 |
May 08 2020 |
12271 |
466.02 |
May 01 2020 |
9510 |
466.02 |
May 01 2020 |
12869 |
466.02 |
Apr 24 2020 |
9816 |
466.02 |
Apr 24 2020 |
10980 |
443.51 |
Apr 17 2020 |
9874 |
466.02 |
Apr 17 2020 |
11225 |
443.51 |
Apr 10 2020 |
10102 |
466.02 |
Apr 10 2020 |
11479 |
443.51 |
Apr 03 2020 |
10325 |
466.02 |
Apr 03 2020 |
11802 |
443.51 |
Mar 27 2020 |
10542 |
466.02 |
Mar 27 2020 |
12122 |
443.51 |
Mar 20 2020 |
10709 |
466.02 |
Mar 20 2020 |
12282 |
443.51 |
Mar 13 2020 |
10792 |
466.02 |
Mar 13 2020 |
12445 |
443.51 |
Mar 06 2020 |
10865 |
466.02 |
Mar 06 2020 |
12551 |
443.51 |
Feb 28 2020 |
10858 |
466.02 |
Feb 28 2020 |
12583 |
443.51 |
Feb 21 2020 |
10701 |
466.02 |
Feb 21 2020 |
12472 |
443.51 |
Feb 14 2020 |
10750 |
466.02 |
Feb 14 2020 |
12519 |
443.51 |
Feb 07 2020 |
10687 |
466.02 |
Feb 07 2020 |
12438 |
443.51 |
Jan 31 2020 |
10710 |
466.02 |
Jan 31 2020 |
12481 |
443.51 |
Jan 24 2020 |
10733 |
466.02 |
Jan 24 2020 |
12479 |
443.51 |
Jan 17 2020 |
10641 |
466.02 |
Jan 17 2020 |
12401 |
443.51 |
Jan 10 2020 |
10641 |
466.02 |
Jan 10 2020 |
12400 |
443.51 |
Jan 03 2020 |
10650 |
466.02 |
Jan 03 2020 |
12410 |
443.51 |
Dec 27 2019 |
10644 |
466.02 |
Dec 27 2019 |
12407 |
443.51 |
Dec 20 2019 |
10644 |
466.02 |
Dec 20 2019 |
12407 |
443.51 |
Dec 13 2019 |
10645 |
466.02 |
Dec 13 2019 |
12408 |
443.51 |
Dec 06 2019 |
10634 |
466.02 |
Dec 06 2019 |
12397 |
443.51 |
Nov 29 2019 |
10598 |
466.02 |
Nov 29 2019 |
12395 |
443.51 |
Nov 22 2019 |
10598 |
466.02 |
Nov 22 2019 |
12395 |
443.51 |
Nov 15 2019 |
10599 |
466.02 |
Nov 15 2019 |
12400 |
443.51 |
Nov 08 2019 |
10604 |
466.02 |
Nov 08 2019 |
12355 |
443.51 |
Nov 01 2019 |
10600 |
466.02 |
Nov 01 2019 |
12191 |
443.51 |
Oct 25 2019 |
10618 |
466.02 |
Oct 25 2019 |
12208 |
443.51 |
Oct 18 2019 |
10618 |
466.02 |
Oct 18 2019 |
12224 |
443.51 |
Oct 11 2019 |
10620 |
466.02 |
Oct 11 2019 |
12219 |
443.51 |
Oct 04 2019 |
10635 |
466.02 |
Oct 04 2019 |
12205 |
443.51 |
Sep 27 2019 |
10636 |
466.02 |
Sep 27 2019 |
12321 |
443.51 |
Sep 20 2019 |
10643 |
466.02 |
Sep 20 2019 |
12320 |
443.51 |
Sep 13 2019 |
10623 |
466.02 |
Sep 13 2019 |
12315 |
443.51 |
Sep 06 2019 |
10637 |
466.02 |
Sep 06 2019 |
12527 |
443.51 |
Aug 30 2019 |
10744 |
466.02 |
Aug 30 2019 |
12605 |
443.51 |
Aug 23 2019 |
10822 |
466.02 |
Aug 23 2019 |
12776 |
443.51 |
Aug 16 2019 |
10820 |
466.02 |
Aug 16 2019 |
12758 |
443.51 |
Aug 09 2019 |
10822 |
465.76 |
Aug 09 2019 |
11143 |
432.13 |
Aug 02 2019 |
6942 |
398.5 |
Jul 26 2019 |
6656 |
421.52 |
Jul 26 2019 |
8896 |
413.85 |
Jul 19 2019 |
12573 |
478.23 |
Jul 19 2019 |
7028 |
425.6 |
Jul 19 2019 |
9456 |
417.77 |
Jul 12 2019 |
12555 |
478.23 |
Jul 12 2019 |
7174 |
425.6 |
Jul 12 2019 |
9599 |
417.77 |
Jul 05 2019 |
12755 |
478.23 |
Jul 05 2019 |
7446 |
425.6 |
Jul 05 2019 |
9864 |
417.77 |
Jun 28 2019 |
12859 |
478.23 |
Jun 28 2019 |
7262 |
422.48 |
Jun 28 2019 |
9677 |
415.35 |
Jun 21 2019 |
12825 |
478.23 |
Jun 21 2019 |
7134 |
421.35 |
Jun 21 2019 |
9604 |
415.35 |
Jun 14 2019 |
12816 |
478.23 |
Jun 14 2019 |
6327 |
411.97 |
Jun 14 2019 |
9646 |
415.35 |
Jun 07 2019 |
12934 |
478.23 |
Jun 07 2019 |
6098 |
408.15 |
Jun 07 2019 |
9793 |
415.35 |
May 31 2019 |
12891 |
478.23 |
May 31 2019 |
6077 |
408.15 |
May 31 2019 |
9799 |
415.35 |
May 24 2019 |
12867 |
478.23 |
May 24 2019 |
6146 |
408.15 |
May 24 2019 |
9872 |
415.35 |
May 17 2019 |
12908 |
478.23 |
May 17 2019 |
6204 |
408.15 |
May 17 2019 |
9869 |
415.35 |
May 10 2019 |
12998 |
478.23 |
May 10 2019 |
6197 |
408.15 |
May 10 2019 |
9811 |
415.35 |
May 03 2019 |
13043 |
478.23 |
May 03 2019 |
6231 |
408.15 |
May 03 2019 |
9839 |
415.35 |
Apr 26 2019 |
12352 |
469.26 |
Apr 26 2019 |
6269 |
408.15 |
Apr 26 2019 |
10664 |
422.48 |
Apr 19 2019 |
12293 |
469.26 |
Apr 19 2019 |
6369 |
408.15 |
Apr 19 2019 |
10613 |
422.48 |
Apr 18 2019 |
12297 |
469.26 |
Apr 18 2019 |
6378 |
408.15 |
Apr 12 2019 |
12289 |
469.26 |
Apr 12 2019 |
6483 |
408.15 |
Apr 12 2019 |
10667 |
422.48 |
Apr 05 2019 |
11790 |
469.26 |
Apr 05 2019 |
6345 |
408.15 |
Apr 05 2019 |
10353 |
422.48 |
Mar 29 2019 |
11731 |
469.26 |
Mar 29 2019 |
6268 |
408.15 |
Mar 29 2019 |
10243 |
422.48 |
Mar 22 2019 |
11510 |
469.26 |
Mar 22 2019 |
6248 |
408.15 |
Mar 22 2019 |
10158 |
422.48 |
Mar 15 2019 |
10721 |
458.77 |
Mar 15 2019 |
6220 |
408.15 |
Mar 15 2019 |
10230 |
422.48 |
Mar 08 2019 |
10544 |
458.77 |
Mar 08 2019 |
6181 |
408.15 |
Mar 08 2019 |
10062 |
422.48 |
Mar 01 2019 |
10616 |
458.77 |
Mar 01 2019 |
6197 |
408.15 |
Mar 01 2019 |
10116 |
422.48 |
Feb 22 2019 |
10659 |
458.77 |
Feb 22 2019 |
6227 |
408.15 |
Feb 22 2019 |
10145 |
422.48 |
Feb 15 2019 |
10618 |
458.77 |
Feb 15 2019 |
6185 |
408.15 |
Feb 15 2019 |
10090 |
422.48 |
Feb 08 2019 |
10567 |
458.77 |
Feb 08 2019 |
6143 |
408.15 |
Feb 08 2019 |
10031 |
422.48 |
Feb 01 2019 |
10573 |
458.77 |
Feb 01 2019 |
6166 |
408.15 |
Feb 01 2019 |
10029 |
422.48 |
Jan 25 2019 |
10581 |
458.77 |
Jan 25 2019 |
6167 |
408.15 |
Jan 25 2019 |
10066 |
422.48 |
Jan 18 2019 |
10633 |
458.77 |
Jan 18 2019 |
6171 |
408.15 |
Jan 18 2019 |
10077 |
422.48 |
Jan 11 2019 |
10633 |
458.77 |
Jan 11 2019 |
6173 |
408.15 |
Jan 11 2019 |
10079 |
422.48 |
Jan 04 2019 |
10634 |
458.77 |
Jan 04 2019 |
6182 |
408.15 |
Jan 04 2019 |
10087 |
422.48 |
Dec 28 2018 |
10634 |
458.77 |
Dec 28 2018 |
6182 |
408.15 |
Dec 28 2018 |
10087 |
422.48 |
Dec 21 2018 |
10634 |
458.77 |
Dec 21 2018 |
6182 |
408.15 |
Dec 21 2018 |
10087 |
422.48 |
Dec 14 2018 |
10634 |
458.77 |
Dec 14 2018 |
6182 |
408.15 |
Dec 14 2018 |
10087 |
422.48 |
Dec 07 2018 |
10634 |
458.77 |
Dec 07 2018 |
6182 |
408.15 |
Dec 07 2018 |
10087 |
422.48 |
Nov 30 2018 |
10634 |
458.77 |
Nov 30 2018 |
6182 |
408.15 |
Nov 30 2018 |
10087 |
422.48 |
Nov 23 2018 |
10634 |
458.77 |
Nov 23 2018 |
6182 |
408.15 |
Nov 23 2018 |
10087 |
422.48 |
Nov 16 2018 |
10634 |
458.77 |
Nov 16 2018 |
6182 |
408.15 |
Nov 16 2018 |
10087 |
422.48 |
Nov 09 2018 |
10635 |
458.77 |
Nov 09 2018 |
6182 |
408.15 |
Nov 09 2018 |
10087 |
422.48 |
Nov 02 2018 |
10635 |
458.77 |
Nov 02 2018 |
6182 |
408.15 |
Nov 02 2018 |
10061 |
422.48 |
Oct 26 2018 |
10632 |
458.77 |
Oct 26 2018 |
6182 |
408.15 |
Oct 26 2018 |
10059 |
422.48 |
Oct 19 2018 |
10645 |
458.77 |
Oct 19 2018 |
6182 |
408.15 |
Oct 19 2018 |
10082 |
422.48 |
Oct 12 2018 |
10598 |
458.77 |
Oct 12 2018 |
6169 |
408.15 |
Oct 12 2018 |
10047 |
422.48 |
Oct 05 2018 |
10621 |
458.77 |
Oct 05 2018 |
6155 |
408.15 |
Oct 05 2018 |
10124 |
422.48 |
Sep 28 2018 |
10380 |
458.77 |
Sep 28 2018 |
6170 |
408.15 |
Sep 28 2018 |
9866 |
422.48 |
Sep 21 2018 |
10355 |
458.77 |
Sep 21 2018 |
6150 |
408.15 |
Sep 21 2018 |
9855 |
422.48 |
Sep 14 2018 |
10394 |
458.77 |
Sep 14 2018 |
6187 |
408.15 |
Sep 14 2018 |
9890 |
422.48 |
Sep 07 2018 |
10577 |
458.77 |
Sep 07 2018 |
6251 |
408.15 |
Sep 07 2018 |
10070 |
422.48 |
Aug 31 2018 |
10622 |
458.77 |
Aug 31 2018 |
6313 |
408.15 |
Aug 31 2018 |
10143 |
422.48 |
Aug 24 2018 |
10652 |
458.77 |
Aug 24 2018 |
6267 |
408.15 |
Aug 24 2018 |
10158 |
422.48 |
Aug 17 2018 |
10644 |
458.77 |
Aug 17 2018 |
6379 |
408.15 |
Aug 17 2018 |
10253 |
422.48 |
Aug 10 2018 |
10674 |
458.77 |
Aug 10 2018 |
6390 |
408.15 |
Aug 10 2018 |
10362 |
422.48 |
Aug 03 2018 |
3805 |
403.02 |
Aug 03 2018 |
9527 |
445.66 |
Aug 03 2018 |
6478 |
408.15 |
Aug 03 2018 |
10450 |
422.48 |
Jul 27 2018 |
3845 |
403.02 |
Jul 27 2018 |
9612 |
445.66 |
Jul 27 2018 |
6047 |
403.2 |
Jul 27 2018 |
9794 |
416.88 |
Jul 20 2018 |
3925 |
403.02 |
Jul 20 2018 |
8489 |
434.11 |
Jul 20 2018 |
6242 |
404.52 |
Jul 20 2018 |
8170 |
402.39 |
Jul 13 2018 |
3983 |
403.02 |
Jul 13 2018 |
7233 |
419.59 |
Jul 13 2018 |
6116 |
404.52 |
Jul 13 2018 |
8085 |
402.39 |
Jul 06 2018 |
3975 |
403.02 |
Jul 06 2018 |
7042 |
419.59 |
Jul 06 2018 |
5989 |
404.52 |
Jul 06 2018 |
7814 |
402.39 |
Jun 29 2018 |
3955 |
403.02 |
Jun 29 2018 |
7070 |
419.59 |
Jun 29 2018 |
6129 |
405.81 |
Jun 29 2018 |
7958 |
403.47 |
Jun 22 2018 |
4033 |
403.02 |
Jun 22 2018 |
7241 |
419.59 |
Jun 22 2018 |
6447 |
407.2 |
Jun 22 2018 |
8170 |
403.47 |
Jun 15 2018 |
4047 |
403.02 |
Jun 15 2018 |
7287 |
419.59 |
Jun 15 2018 |
7548 |
419.04 |
Jun 15 2018 |
9681 |
415.34 |
Jun 08 2018 |
4128 |
403.02 |
Jun 08 2018 |
7330 |
419.59 |
Jun 08 2018 |
8117 |
423.67 |
Jun 08 2018 |
10514 |
420.56 |
Jun 01 2018 |
4098 |
403.02 |
Jun 01 2018 |
7612 |
419.59 |
Jun 01 2018 |
8179 |
423.67 |
Jun 01 2018 |
10766 |
420.56 |
May 25 2018 |
4096 |
403.02 |
May 25 2018 |
7647 |
419.59 |
May 25 2018 |
8276 |
423.67 |
May 25 2018 |
10914 |
420.56 |
May 18 2018 |
4048 |
403.02 |
May 18 2018 |
7709 |
419.59 |
May 18 2018 |
8382 |
424.67 |
May 18 2018 |
12612 |
432.97 |
May 11 2018 |
3998 |
403.02 |
May 11 2018 |
7719 |
419.59 |
May 11 2018 |
8332 |
424.67 |
May 11 2018 |
12705 |
432.97 |
May 04 2018 |
4031 |
403.02 |
May 04 2018 |
7893 |
419.59 |
May 04 2018 |
8493 |
424.67 |
May 04 2018 |
12855 |
432.86 |
Apr 27 2018 |
4096 |
403.02 |
Apr 27 2018 |
7984 |
420.67 |
Apr 27 2018 |
8483 |
424.67 |
Apr 27 2018 |
12548 |
431.22 |
Apr 20 2018 |
4062 |
403.02 |
Apr 20 2018 |
7979 |
420.67 |
Apr 20 2018 |
8566 |
424.67 |
Apr 20 2018 |
12619 |
431.22 |
Apr 13 2018 |
4005 |
403.02 |
Apr 13 2018 |
7946 |
420.67 |
Apr 13 2018 |
8565 |
424.67 |
Apr 13 2018 |
12591 |
431.22 |
Apr 06 2018 |
4012 |
403.02 |
Apr 06 2018 |
8104 |
420.67 |
Apr 06 2018 |
8529 |
424.67 |
Apr 06 2018 |
12668 |
431.22 |
Mar 30 2018 |
4013 |
403.02 |
Mar 30 2018 |
8332 |
420.67 |
Mar 30 2018 |
8617 |
424.67 |
Mar 30 2018 |
12890 |
431.22 |
Mar 23 2018 |
3997 |
403.02 |
Mar 23 2018 |
8456 |
420.67 |
Mar 23 2018 |
8656 |
424.67 |
Mar 23 2018 |
12984 |
431.22 |
Mar 16 2018 |
3961 |
403.02 |
Mar 16 2018 |
8485 |
421.64 |
Mar 16 2018 |
8681 |
424.67 |
Mar 16 2018 |
11412 |
420.15 |
Mar 09 2018 |
3933 |
403.02 |
Mar 09 2018 |
8468 |
421.64 |
Mar 09 2018 |
7841 |
416.83 |
Mar 09 2018 |
11554 |
421.17 |
Mar 02 2018 |
4032 |
403.02 |
Mar 02 2018 |
8505 |
421.64 |
Mar 02 2018 |
7900 |
416.83 |
Mar 02 2018 |
11732 |
421.17 |
Feb 23 2018 |
4107 |
403.02 |
Feb 23 2018 |
8592 |
421.64 |
Feb 23 2018 |
7969 |
416.83 |
Feb 23 2018 |
11828 |
421.17 |
Feb 16 2018 |
4033 |
403.02 |
Feb 16 2018 |
8620 |
421.64 |
Feb 16 2018 |
7971 |
416.83 |
Feb 16 2018 |
11840 |
421.17 |
Feb 09 2018 |
4095 |
403.02 |
Feb 09 2018 |
8558 |
421.64 |
Feb 09 2018 |
7989 |
416.83 |
Feb 09 2018 |
11761 |
421.17 |
Feb 02 2018 |
4108 |
403.02 |
Feb 02 2018 |
8550 |
421.64 |
Feb 02 2018 |
7963 |
416.83 |
Feb 02 2018 |
11738 |
421.17 |
Jan 26 2018 |
4108 |
403.02 |
Jan 26 2018 |
8582 |
421.64 |
Jan 26 2018 |
7983 |
416.83 |
Jan 26 2018 |
11771 |
421.17 |
Jan 19 2018 |
4108 |
403.02 |
Jan 19 2018 |
8586 |
421.64 |
Jan 19 2018 |
7983 |
416.83 |
Jan 19 2018 |
11766 |
421.17 |
Jan 12 2018 |
4094 |
403.02 |
Jan 12 2018 |
8600 |
421.64 |
Jan 12 2018 |
7983 |
416.83 |
Jan 12 2018 |
11780 |
421.17 |
Jan 05 2018 |
4094 |
403.02 |
Jan 05 2018 |
8600 |
421.64 |
Jan 05 2018 |
8001 |
416.83 |
Jan 05 2018 |
11793 |
421.17 |
Dec 29 2017 |
4107 |
403.02 |
Dec 29 2017 |
8600 |
421.64 |
Dec 29 2017 |
8001 |
416.83 |
Dec 29 2017 |
11793 |
421.17 |
Dec 22 2017 |
4107 |
403.02 |
Dec 22 2017 |
8600 |
421.64 |
Dec 22 2017 |
8002 |
416.83 |
Dec 22 2017 |
11793 |
421.17 |
Dec 15 2017 |
4107 |
403.02 |
Dec 15 2017 |
8600 |
421.64 |
Dec 15 2017 |
7995 |
416.83 |
Dec 15 2017 |
11790 |
421.17 |
Dec 08 2017 |
4107 |
403.02 |
Dec 08 2017 |
8600 |
421.64 |
Dec 08 2017 |
7995 |
416.83 |
Dec 08 2017 |
11790 |
421.17 |
Dec 01 2017 |
4107 |
403.02 |
Dec 01 2017 |
8600 |
421.64 |
Dec 01 2017 |
7995 |
416.83 |
Dec 01 2017 |
11790 |
421.17 |
Nov 24 2017 |
4107 |
403.02 |
Nov 24 2017 |
8600 |
421.64 |
Nov 24 2017 |
7995 |
416.83 |
Nov 24 2017 |
11790 |
421.17 |
Nov 17 2017 |
4107 |
403.02 |
Nov 17 2017 |
8600 |
421.64 |
Nov 17 2017 |
7995 |
416.83 |
Nov 17 2017 |
11790 |
421.17 |
Nov 10 2017 |
4107 |
403.02 |
Nov 10 2017 |
8607 |
421.64 |
Nov 10 2017 |
7995 |
416.83 |
Nov 10 2017 |
11794 |
421.17 |
Nov 03 2017 |
4107 |
403.02 |
Nov 03 2017 |
8607 |
421.64 |
Nov 03 2017 |
7996 |
416.83 |
Nov 03 2017 |
11795 |
421.17 |
Oct 27 2017 |
4107 |
403.02 |
Oct 27 2017 |
8660 |
421.64 |
Oct 27 2017 |
7996 |
416.83 |
Oct 27 2017 |
11837 |
421.17 |
Oct 20 2017 |
4098 |
403.02 |
Oct 20 2017 |
8599 |
421.64 |
Oct 20 2017 |
8018 |
416.83 |
Oct 20 2017 |
11799 |
421.17 |
Oct 13 2017 |
4107 |
403.02 |
Oct 13 2017 |
8632 |
421.64 |
Oct 13 2017 |
8018 |
416.83 |
Oct 13 2017 |
11817 |
421.17 |
Oct 06 2017 |
4107 |
403.02 |
Oct 06 2017 |
8629 |
421.64 |
Oct 06 2017 |
8016 |
416.83 |
Oct 06 2017 |
11817 |
421.17 |
Sep 29 2017 |
4112 |
403.02 |
Sep 29 2017 |
8627 |
421.64 |
Sep 29 2017 |
8019 |
416.83 |
Sep 29 2017 |
11735 |
421.17 |
Sep 22 2017 |
4108 |
403.02 |
Sep 22 2017 |
8761 |
421.64 |
Sep 22 2017 |
8019 |
416.83 |
Sep 22 2017 |
11852 |
421.17 |
Sep 15 2017 |
4057 |
403.02 |
Sep 15 2017 |
8779 |
421.64 |
Sep 15 2017 |
8084 |
416.83 |
Sep 15 2017 |
11917 |
421.17 |
Sep 08 2017 |
3947 |
403.02 |
Sep 08 2017 |
8714 |
421.64 |
Sep 08 2017 |
8116 |
416.83 |
Sep 08 2017 |
12018 |
421.17 |
Sep 01 2017 |
4006 |
403.02 |
Sep 01 2017 |
8718 |
421.64 |
Sep 01 2017 |
8222 |
416.83 |
Sep 01 2017 |
12055 |
421.17 |
Aug 25 2017 |
3976 |
403.02 |
Aug 25 2017 |
9077 |
421.64 |
Aug 25 2017 |
8222 |
416.83 |
Aug 25 2017 |
12396 |
421.17 |
Aug 18 2017 |
4163 |
403.02 |
Aug 18 2017 |
9123 |
421.64 |
Aug 18 2017 |
8279 |
416.83 |
Aug 18 2017 |
12490 |
421.17 |
Aug 11 2017 |
8453 |
414.45 |
Aug 11 2017 |
8266 |
416.83 |
Aug 11 2017 |
11092 |
409.86 |
Aug 04 2017 |
5206 |
425.74 |
Aug 04 2017 |
8725 |
416.3 |
Aug 04 2017 |
8090 |
413.89 |
Aug 04 2017 |
11229 |
409.86 |
Jul 28 2017 |
5240 |
425.74 |
Jul 28 2017 |
10694 |
434.8 |
Jul 28 2017 |
9115 |
423.51 |
Jul 28 2017 |
10196 |
401.61 |
Jul 21 2017 |
5277 |
425.74 |
Jul 21 2017 |
10791 |
434.8 |
Jul 21 2017 |
11392 |
444.98 |
Jul 21 2017 |
12006 |
414.03 |
Jul 14 2017 |
5344 |
425.74 |
Jul 14 2017 |
15102 |
476.05 |
Jul 14 2017 |
11492 |
444.98 |
Jul 14 2017 |
14040 |
428.32 |
Jul 07 2017 |
3706 |
386.29 |
Jul 07 2017 |
15169 |
476.05 |
Jul 07 2017 |
9792 |
428.42 |
Jul 07 2017 |
8956 |
389.82 |
Jun 30 2017 |
3687 |
386.29 |
Jun 30 2017 |
15193 |
476.05 |
Jun 30 2017 |
6855 |
398.16 |
Jun 30 2017 |
8973 |
389.82 |
Jun 23 2017 |
3714 |
386.29 |
Jun 23 2017 |
15386 |
476.05 |
Jun 23 2017 |
8614 |
406.41 |
Jun 23 2017 |
8419 |
384.58 |
Jun 16 2017 |
3685 |
386.29 |
Jun 16 2017 |
13721 |
458.88 |
Jun 16 2017 |
8706 |
406.41 |
Jun 16 2017 |
8440 |
384.58 |
Jun 09 2017 |
3725 |
386.29 |
Jun 09 2017 |
13080 |
454.07 |
Jun 09 2017 |
8793 |
406.41 |
Jun 09 2017 |
8331 |
384.58 |
Jun 02 2017 |
3745 |
386.29 |
Jun 02 2017 |
9819 |
420.82 |
Jun 02 2017 |
8827 |
406.41 |
Jun 02 2017 |
8526 |
384.58 |
May 26 2017 |
3730 |
386.29 |
May 26 2017 |
9699 |
419.37 |
May 26 2017 |
8920 |
406.41 |
May 26 2017 |
8543 |
384.58 |
May 19 2017 |
3853 |
386.29 |
May 19 2017 |
7987 |
401.36 |
May 19 2017 |
8951 |
406.41 |
May 19 2017 |
8649 |
384.58 |
May 12 2017 |
3894 |
386.29 |
May 12 2017 |
8029 |
401.36 |
May 12 2017 |
9089 |
406.41 |
May 12 2017 |
8750 |
384.58 |
May 05 2017 |
4067 |
386.29 |
May 05 2017 |
8068 |
401.36 |
May 05 2017 |
9098 |
406.41 |
May 05 2017 |
8800 |
384.58 |
Apr 28 2017 |
4084 |
386.29 |
Apr 28 2017 |
8059 |
401.36 |
Apr 28 2017 |
8954 |
406.41 |
Apr 28 2017 |
8725 |
384.58 |
Apr 21 2017 |
4147 |
386.29 |
Apr 21 2017 |
8195 |
401.36 |
Apr 21 2017 |
9131 |
406.41 |
Apr 21 2017 |
8796 |
384.58 |
Apr 14 2017 |
4278 |
386.29 |
Apr 14 2017 |
8300 |
401.36 |
Apr 14 2017 |
9185 |
406.41 |
Apr 14 2017 |
8838 |
384.58 |
Apr 07 2017 |
4280 |
386.29 |
Apr 07 2017 |
8223 |
401.36 |
Apr 07 2017 |
9258 |
406.41 |
Apr 07 2017 |
8701 |
384.58 |
Mar 31 2017 |
4403 |
386.29 |
Mar 31 2017 |
8251 |
401.36 |
Mar 31 2017 |
9511 |
406.41 |
Mar 31 2017 |
8883 |
384.58 |
Mar 24 2017 |
4302 |
386.29 |
Mar 24 2017 |
8117 |
401.36 |
Mar 24 2017 |
9426 |
406.41 |
Mar 24 2017 |
8768 |
384.58 |
Mar 17 2017 |
4349 |
386.29 |
Mar 17 2017 |
8216 |
401.36 |
Mar 17 2017 |
9509 |
406.41 |
Mar 17 2017 |
8826 |
384.58 |
Mar 10 2017 |
4325 |
386.29 |
Mar 10 2017 |
8255 |
401.36 |
Mar 10 2017 |
10843 |
418.17 |
Mar 10 2017 |
9742 |
391.3 |
Mar 03 2017 |
4318 |
386.29 |
Mar 03 2017 |
8207 |
401.36 |
Mar 03 2017 |
10792 |
418.17 |
Mar 03 2017 |
9701 |
391.3 |
Feb 24 2017 |
4380 |
386.29 |
Feb 24 2017 |
8287 |
401.36 |
Feb 24 2017 |
10751 |
418.17 |
Feb 24 2017 |
9750 |
391.3 |
Feb 17 2017 |
4303 |
386.29 |
Feb 17 2017 |
8322 |
401.36 |
Feb 17 2017 |
10602 |
418.17 |
Feb 17 2017 |
9795 |
391.3 |
Feb 10 2017 |
4347 |
386.29 |
Feb 10 2017 |
8429 |
401.36 |
Feb 10 2017 |
10631 |
418.17 |
Feb 10 2017 |
9849 |
391.3 |
Feb 03 2017 |
4342 |
386.29 |
Feb 03 2017 |
8410 |
401.36 |
Feb 03 2017 |
10641 |
418.17 |
Feb 03 2017 |
9862 |
391.3 |
Jan 27 2017 |
4339 |
386.29 |
Jan 27 2017 |
8387 |
401.36 |
Jan 27 2017 |
10667 |
418.17 |
Jan 27 2017 |
9868 |
391.3 |
Jan 20 2017 |
4341 |
386.29 |
Jan 20 2017 |
8369 |
401.36 |
Jan 20 2017 |
10644 |
418.17 |
Jan 20 2017 |
9854 |
391.3 |
Jan 13 2017 |
4341 |
386.29 |
Jan 13 2017 |
8375 |
401.36 |
Jan 13 2017 |
10647 |
418.17 |
Jan 13 2017 |
9866 |
391.3 |
Jan 06 2017 |
4341 |
386.29 |
Jan 06 2017 |
8375 |
401.36 |
Jan 06 2017 |
10618 |
418.17 |
Jan 06 2017 |
9846 |
391.3 |
Dec 30 2016 |
4347 |
386.29 |
Dec 30 2016 |
8375 |
401.36 |
Dec 30 2016 |
10620 |
418.17 |
Dec 30 2016 |
9847 |
391.3 |
Dec 23 2016 |
4347 |
386.29 |
Dec 23 2016 |
8375 |
401.36 |
Dec 23 2016 |
10620 |
418.17 |
Dec 23 2016 |
9847 |
391.3 |
Dec 16 2016 |
4347 |
386.29 |
Dec 16 2016 |
8375 |
401.36 |
Dec 16 2016 |
10621 |
418.17 |
Dec 16 2016 |
9848 |
391.3 |
Dec 09 2016 |
4347 |
386.29 |
Dec 09 2016 |
8373 |
401.36 |
Dec 09 2016 |
10623 |
418.17 |
Dec 09 2016 |
9852 |
391.3 |
Dec 02 2016 |
4347 |
386.29 |
Dec 02 2016 |
8373 |
401.36 |
Dec 02 2016 |
10623 |
418.17 |
Dec 02 2016 |
9853 |
391.3 |
Nov 25 2016 |
4341 |
386.29 |
Nov 25 2016 |
8373 |
401.36 |
Nov 25 2016 |
10620 |
418.17 |
Nov 25 2016 |
9851 |
391.3 |
Nov 18 2016 |
4341 |
386.29 |
Nov 18 2016 |
8373 |
401.36 |
Nov 18 2016 |
10620 |
418.17 |
Nov 18 2016 |
9851 |
391.3 |
Nov 11 2016 |
4341 |
386.29 |
Nov 11 2016 |
8365 |
401.36 |
Nov 11 2016 |
10620 |
418.17 |
Nov 11 2016 |
9847 |
391.3 |
Nov 04 2016 |
4341 |
386.29 |
Nov 04 2016 |
8365 |
401.36 |
Nov 04 2016 |
10620 |
418.17 |
Nov 04 2016 |
9847 |
391.3 |
Oct 28 2016 |
4336 |
386.29 |
Oct 28 2016 |
8379 |
401.36 |
Oct 28 2016 |
10621 |
418.17 |
Oct 28 2016 |
9864 |
391.3 |
Oct 21 2016 |
4336 |
386.29 |
Oct 21 2016 |
8387 |
401.36 |
Oct 21 2016 |
10618 |
418.17 |
Oct 21 2016 |
9869 |
391.3 |
Oct 14 2016 |
4346 |
386.29 |
Oct 14 2016 |
8390 |
401.36 |
Oct 14 2016 |
10630 |
418.17 |
Oct 14 2016 |
9914 |
391.3 |
Oct 07 2016 |
4345 |
386.29 |
Oct 07 2016 |
8390 |
401.36 |
Oct 07 2016 |
10644 |
418.17 |
Oct 07 2016 |
9910 |
391.3 |
Sep 30 2016 |
4378 |
386.29 |
Sep 30 2016 |
8399 |
401.36 |
Sep 30 2016 |
10665 |
418.17 |
Sep 30 2016 |
9920 |
391.3 |
Sep 23 2016 |
4356 |
386.29 |
Sep 23 2016 |
8318 |
401.36 |
Sep 23 2016 |
10658 |
418.17 |
Sep 23 2016 |
9876 |
391.3 |
Sep 16 2016 |
4357 |
386.29 |
Sep 16 2016 |
8287 |
401.36 |
Sep 16 2016 |
10720 |
418.17 |
Sep 16 2016 |
9892 |
391.3 |
Sep 09 2016 |
4442 |
386.29 |
Sep 09 2016 |
8388 |
401.36 |
Sep 09 2016 |
10790 |
418.17 |
Sep 09 2016 |
9933 |
391.3 |
Sep 02 2016 |
4521 |
386.29 |
Sep 02 2016 |
8415 |
401.36 |
Sep 02 2016 |
10931 |
418.17 |
Sep 02 2016 |
10056 |
391.3 |
Aug 26 2016 |
4431 |
386.29 |
Aug 26 2016 |
8114 |
401.36 |
Aug 26 2016 |
10984 |
418.17 |
Aug 26 2016 |
9776 |
391.3 |
Aug 19 2016 |
4517 |
386.29 |
Aug 19 2016 |
8125 |
401.36 |
Aug 19 2016 |
11033 |
418.17 |
Aug 19 2016 |
9792 |
391.3 |
Aug 12 2016 |
4886 |
386.29 |
Aug 12 2016 |
8112 |
401.36 |
Aug 12 2016 |
11158 |
418.17 |
Aug 12 2016 |
8928 |
376.3 |
Aug 05 2016 |
3243 |
346.84 |
Aug 05 2016 |
8088 |
400.63 |
Aug 05 2016 |
11759 |
423.56 |
Aug 05 2016 |
9934 |
383.14 |
Jul 29 2016 |
3228 |
346.84 |
Jul 29 2016 |
7960 |
400.63 |
Jul 29 2016 |
11779 |
423.56 |
Jul 29 2016 |
10006 |
383.14 |
Jul 22 2016 |
3338 |
346.84 |
Jul 22 2016 |
8071 |
400.63 |
Jul 22 2016 |
11986 |
423.56 |
Jul 22 2016 |
9838 |
380.86 |
Jun 22 2016 |
15384 |
466.76 |
Jun 22 2016 |
16866 |
466.97 |
Jun 22 2016 |
19677 |
442.85 |
Jun 15 2016 |
15639 |
467.15 |
Jun 15 2016 |
16915 |
466.97 |
Jun 15 2016 |
19935 |
443.16 |
Jun 08 2016 |
17269 |
482.68 |
Jun 08 2016 |
17020 |
466.97 |
Jun 08 2016 |
21716 |
454.44 |
Jun 01 2016 |
17345 |
482.68 |
Jun 01 2016 |
17090 |
466.97 |
Jun 01 2016 |
22002 |
454.44 |
May 25 2016 |
17278 |
482.68 |
May 25 2016 |
17007 |
466.97 |
May 25 2016 |
21843 |
454.44 |
May 18 2016 |
17367 |
482.68 |
May 18 2016 |
17178 |
466.97 |
May 18 2016 |
22052 |
454.44 |
May 11 2016 |
18019 |
488.4 |
May 11 2016 |
16271 |
459.02 |
May 11 2016 |
22202 |
455.19 |
May 04 2016 |
15918 |
468.16 |
May 04 2016 |
16175 |
459.02 |
May 04 2016 |
22087 |
455.19 |
Apr 27 2016 |
16137 |
468.16 |
Apr 27 2016 |
16481 |
459.02 |
Apr 27 2016 |
22402 |
455.19 |
Apr 20 2016 |
15341 |
461.89 |
Apr 20 2016 |
16507 |
459.02 |
Apr 20 2016 |
23167 |
460.16 |
Apr 13 2016 |
18258 |
486.41 |
Apr 13 2016 |
16364 |
459.02 |
Apr 13 2016 |
23130 |
460.16 |
Apr 06 2016 |
18689 |
486.41 |
Apr 06 2016 |
16426 |
459.02 |
Apr 06 2016 |
23378 |
460.16 |
Mar 30 2016 |
18493 |
486.41 |
Mar 30 2016 |
16308 |
459.02 |
Mar 30 2016 |
23200 |
460.16 |
Mar 23 2016 |
18795 |
486.41 |
Mar 23 2016 |
16305 |
459.02 |
Mar 23 2016 |
23363 |
460.16 |
Mar 16 2016 |
22269 |
520.51 |
Mar 16 2016 |
16236 |
459.02 |
Mar 16 2016 |
26303 |
480 |
Mar 09 2016 |
22406 |
520.51 |
Mar 09 2016 |
20836 |
509.58 |
Mar 09 2016 |
31103 |
515.51 |
Mar 02 2016 |
22025 |
520.51 |
Mar 02 2016 |
20790 |
509.58 |
Mar 02 2016 |
30751 |
515.51 |
Feb 24 2016 |
21964 |
520.51 |
Feb 24 2016 |
20700 |
509.58 |
Feb 24 2016 |
30584 |
515.51 |
Feb 17 2016 |
22224 |
520.51 |
Feb 17 2016 |
20796 |
509.58 |
Feb 17 2016 |
30881 |
515.51 |
Feb 10 2016 |
22059 |
520.51 |
Feb 10 2016 |
20746 |
509.58 |
Feb 10 2016 |
30775 |
515.51 |
Feb 03 2016 |
22030 |
520.51 |
Feb 03 2016 |
20727 |
509.58 |
Feb 03 2016 |
30747 |
515.51 |
Jan 27 2016 |
22073 |
520.51 |
Jan 27 2016 |
20644 |
509.58 |
Jan 27 2016 |
30695 |
515.51 |
Jan 20 2016 |
22070 |
520.51 |
Jan 20 2016 |
20682 |
509.58 |
Jan 20 2016 |
30688 |
515.51 |
Jan 13 2016 |
22094 |
520.51 |
Jan 13 2016 |
20735 |
509.58 |
Jan 13 2016 |
30736 |
515.51 |
Jan 06 2016 |
22094 |
520.51 |
Jan 06 2016 |
20750 |
509.58 |
Jan 06 2016 |
30755 |
515.51 |
Dec 30 2015 |
22094 |
520.51 |
Dec 30 2015 |
20735 |
509.58 |
Dec 30 2015 |
30747 |
515.51 |
Dec 23 2015 |
22092 |
520.51 |
Dec 23 2015 |
20734 |
509.58 |
Dec 23 2015 |
30747 |
515.51 |
Dec 16 2015 |
22092 |
520.51 |
Dec 16 2015 |
20734 |
509.58 |
Dec 16 2015 |
30747 |
515.51 |
Dec 09 2015 |
22093 |
520.51 |
Dec 09 2015 |
20744 |
509.58 |
Dec 09 2015 |
30752 |
515.51 |
Dec 02 2015 |
22094 |
520.51 |
Dec 02 2015 |
20746 |
509.58 |
Dec 02 2015 |
30754 |
515.51 |
Nov 25 2015 |
22094 |
520.51 |
Nov 25 2015 |
20747 |
509.58 |
Nov 25 2015 |
30756 |
515.51 |
Nov 18 2015 |
22093 |
520.51 |
Nov 18 2015 |
20747 |
509.58 |
Nov 18 2015 |
30755 |
515.51 |
Nov 11 2015 |
22061 |
520.51 |
Nov 11 2015 |
20747 |
509.58 |
Nov 11 2015 |
30737 |
515.51 |
Nov 04 2015 |
22061 |
520.51 |
Nov 04 2015 |
20747 |
509.58 |
Nov 04 2015 |
30737 |
515.51 |
Oct 28 2015 |
22063 |
520.51 |
Oct 28 2015 |
20708 |
509.58 |
Oct 28 2015 |
30691 |
515.51 |
Oct 21 2015 |
21984 |
520.51 |
Oct 21 2015 |
20732 |
509.58 |
Oct 21 2015 |
30657 |
515.51 |
Oct 14 2015 |
21971 |
520.51 |
Oct 14 2015 |
20707 |
509.58 |
Oct 14 2015 |
30616 |
515.51 |
Oct 07 2015 |
22011 |
520.51 |
Oct 07 2015 |
20644 |
509.58 |
Oct 07 2015 |
30615 |
515.51 |
Sep 30 2015 |
22025 |
520.51 |
Sep 30 2015 |
20642 |
509.58 |
Sep 30 2015 |
30636 |
515.51 |
Sep 23 2015 |
22135 |
520.51 |
Sep 23 2015 |
20612 |
509.58 |
Sep 23 2015 |
30662 |
515.51 |
Sep 16 2015 |
21910 |
520.51 |
Sep 16 2015 |
20589 |
509.58 |
Sep 16 2015 |
30515 |
515.51 |
Sep 09 2015 |
21871 |
520.51 |
Sep 09 2015 |
20546 |
509.58 |
Sep 09 2015 |
30431 |
515.51 |
Sep 02 2015 |
21980 |
520.51 |
Sep 02 2015 |
20337 |
509.58 |
Sep 02 2015 |
30372 |
515.51 |
Aug 26 2015 |
22170 |
520.51 |
Aug 26 2015 |
20574 |
509.58 |
Aug 26 2015 |
30565 |
515.51 |
Aug 19 2015 |
22423 |
520.51 |
Aug 19 2015 |
20662 |
509.58 |
Aug 19 2015 |
30854 |
515.51 |
Aug 12 2015 |
22391 |
520.51 |
Aug 12 2015 |
20791 |
509.58 |
Aug 12 2015 |
31006 |
515.51 |
Aug 05 2015 |
22475 |
520.51 |
Aug 05 2015 |
20712 |
509.58 |
Aug 05 2015 |
30957 |
515.51 |
Jul 29 2015 |
22429 |
520.51 |
Jul 29 2015 |
20930 |
509.58 |
Jul 29 2015 |
31181 |
515.51 |
Jul 22 2015 |
22409 |
520.51 |
Jul 22 2015 |
20852 |
509.58 |
Jul 22 2015 |
31263 |
515.51 |
Jul 15 2015 |
22756 |
520.51 |
Jul 15 2015 |
23378 |
543.64 |
Jul 15 2015 |
32569 |
525.51 |
Jul 08 2015 |
22852 |
520.51 |
Jul 08 2015 |
23469 |
543.64 |
Jul 08 2015 |
32699 |
525.51 |
Jul 01 2015 |
22999 |
520.51 |
Jul 01 2015 |
23595 |
543.64 |
Jul 01 2015 |
32860 |
525.51 |
Jun 24 2015 |
24204 |
535.45 |
Jun 24 2015 |
23660 |
543.64 |
Jun 24 2015 |
33733 |
532.16 |
Jun 17 2015 |
24027 |
535.45 |
Jun 17 2015 |
23743 |
543.64 |
Jun 17 2015 |
33720 |
532.16 |
Jun 10 2015 |
24288 |
535.45 |
Jun 10 2015 |
23743 |
543.64 |
Jun 10 2015 |
33844 |
532.16 |
Jun 03 2015 |
24446 |
535.45 |
Jun 03 2015 |
23800 |
543.64 |
Jun 03 2015 |
34064 |
532.16 |
May 27 2015 |
24204 |
535.45 |
May 27 2015 |
23737 |
543.64 |
May 27 2015 |
33743 |
532.16 |
May 20 2015 |
24297 |
535.45 |
May 20 2015 |
23837 |
543.64 |
May 20 2015 |
33815 |
532.16 |
May 13 2015 |
24615 |
535.45 |
May 13 2015 |
23717 |
543.64 |
May 13 2015 |
33935 |
532.16 |
May 06 2015 |
24443 |
535.45 |
May 06 2015 |
23249 |
543.64 |
May 06 2015 |
34387 |
539.55 |
Apr 29 2015 |
24773 |
535.45 |
Apr 29 2015 |
23389 |
543.64 |
Apr 29 2015 |
34628 |
539.55 |
Apr 22 2015 |
23537 |
543.64 |
Apr 22 2015 |
35219 |
543.64 |
Apr 15 2015 |
23339 |
543.64 |
Apr 15 2015 |
34705 |
543.64 |
Apr 08 2015 |
23654 |
543.64 |
Apr 08 2015 |
34906 |
543.64 |
Apr 01 2015 |
23915 |
543.64 |
Apr 01 2015 |
35584 |
543.64 |
Mar 25 2015 |
23645 |
543.64 |
Mar 25 2015 |
34610 |
543.64 |