| Aug 19 2016 |
3921 |
340.24 |
| Aug 19 2016 |
4360 |
340.24 |
| Aug 12 2016 |
3980 |
340.24 |
| Aug 12 2016 |
5187 |
340.24 |
| Aug 05 2016 |
3993 |
340.24 |
| Aug 05 2016 |
5281 |
340.24 |
| Jul 29 2016 |
4034 |
340.24 |
| Jul 29 2016 |
5309 |
340.24 |
| Jul 22 2016 |
4148 |
340.24 |
| Jul 22 2016 |
5413 |
340.24 |
| Jun 22 2016 |
13246 |
447.46 |
| Jun 22 2016 |
5672 |
358.45 |
| Jun 22 2016 |
10106 |
376.25 |
| Jun 15 2016 |
13423 |
447.46 |
| Jun 15 2016 |
6306 |
364.9 |
| Jun 15 2016 |
8770 |
364.9 |
| Jun 08 2016 |
13457 |
447.46 |
| Jun 08 2016 |
6385 |
364.9 |
| Jun 08 2016 |
8838 |
364.9 |
| Jun 01 2016 |
13534 |
447.46 |
| Jun 01 2016 |
6446 |
364.9 |
| Jun 01 2016 |
9082 |
364.9 |
| May 25 2016 |
13521 |
447.46 |
| May 25 2016 |
6462 |
364.9 |
| May 25 2016 |
9121 |
364.9 |
| May 18 2016 |
13620 |
447.46 |
| May 18 2016 |
6519 |
364.9 |
| May 18 2016 |
9153 |
364.9 |
| May 11 2016 |
13672 |
447.46 |
| May 11 2016 |
6488 |
364.9 |
| May 11 2016 |
9131 |
364.9 |
| May 04 2016 |
13596 |
447.46 |
| May 04 2016 |
6419 |
364.9 |
| May 04 2016 |
9108 |
364.9 |
| Apr 27 2016 |
14397 |
452.34 |
| Apr 27 2016 |
6587 |
364.9 |
| Apr 27 2016 |
9279 |
364.9 |
| Apr 20 2016 |
14329 |
452.34 |
| Apr 20 2016 |
6644 |
364.9 |
| Apr 20 2016 |
9382 |
364.9 |
| Apr 13 2016 |
14686 |
452.34 |
| Apr 13 2016 |
6575 |
364.9 |
| Apr 13 2016 |
9331 |
364.9 |
| Apr 06 2016 |
15053 |
452.34 |
| Apr 06 2016 |
6591 |
364.9 |
| Apr 06 2016 |
9400 |
364.9 |
| Mar 30 2016 |
14908 |
452.34 |
| Mar 30 2016 |
6522 |
364.9 |
| Mar 30 2016 |
9317 |
364.9 |
| Mar 23 2016 |
15175 |
452.34 |
| Mar 23 2016 |
6553 |
364.9 |
| Mar 23 2016 |
9462 |
364.9 |
| Mar 16 2016 |
15188 |
451.41 |
| Mar 16 2016 |
6449 |
364.9 |
| Mar 16 2016 |
9381 |
364.9 |
| Mar 09 2016 |
13192 |
433.9 |
| Mar 09 2016 |
6453 |
364.9 |
| Mar 09 2016 |
9411 |
364.9 |
| Mar 02 2016 |
13036 |
433.9 |
| Mar 02 2016 |
6444 |
364.9 |
| Mar 02 2016 |
9376 |
364.9 |
| Feb 24 2016 |
13039 |
433.9 |
| Feb 24 2016 |
6428 |
364.9 |
| Feb 24 2016 |
9368 |
364.9 |
| Feb 17 2016 |
13193 |
433.9 |
| Feb 17 2016 |
6471 |
364.9 |
| Feb 17 2016 |
9455 |
364.9 |
| Feb 10 2016 |
13145 |
433.9 |
| Feb 10 2016 |
6500 |
364.9 |
| Feb 10 2016 |
9489 |
364.9 |
| Feb 03 2016 |
13133 |
433.9 |
| Feb 03 2016 |
6512 |
364.9 |
| Feb 03 2016 |
9501 |
364.9 |
| Jan 27 2016 |
13167 |
433.9 |
| Jan 27 2016 |
6522 |
364.9 |
| Jan 27 2016 |
9531 |
364.9 |
| Jan 20 2016 |
13162 |
433.9 |
| Jan 20 2016 |
6545 |
364.9 |
| Jan 20 2016 |
9551 |
364.9 |
| Jan 13 2016 |
13171 |
433.9 |
| Jan 13 2016 |
6553 |
364.9 |
| Jan 13 2016 |
9555 |
364.9 |
| Jan 06 2016 |
13171 |
433.9 |
| Jan 06 2016 |
6557 |
364.9 |
| Jan 06 2016 |
9560 |
364.9 |
| Dec 30 2015 |
13171 |
433.9 |
| Dec 30 2015 |
6558 |
364.9 |
| Dec 30 2015 |
9557 |
364.9 |
| Dec 23 2015 |
13171 |
433.9 |
| Dec 23 2015 |
6558 |
364.9 |
| Dec 23 2015 |
9557 |
364.9 |
| Dec 16 2015 |
13171 |
433.9 |
| Dec 16 2015 |
6558 |
364.9 |
| Dec 16 2015 |
9557 |
364.9 |
| Dec 09 2015 |
13170 |
433.9 |
| Dec 09 2015 |
6564 |
364.9 |
| Dec 09 2015 |
9559 |
364.9 |
| Dec 02 2015 |
13171 |
433.9 |
| Dec 02 2015 |
6565 |
364.9 |
| Dec 02 2015 |
9560 |
364.9 |
| Nov 25 2015 |
13171 |
433.9 |
| Nov 25 2015 |
6565 |
364.9 |
| Nov 25 2015 |
9560 |
364.9 |
| Nov 18 2015 |
13170 |
433.9 |
| Nov 18 2015 |
6565 |
364.9 |
| Nov 18 2015 |
9560 |
364.9 |
| Nov 11 2015 |
13152 |
433.9 |
| Nov 11 2015 |
6565 |
364.9 |
| Nov 11 2015 |
9563 |
364.9 |
| Nov 04 2015 |
13152 |
433.9 |
| Nov 04 2015 |
6565 |
364.9 |
| Nov 04 2015 |
9563 |
364.9 |
| Oct 28 2015 |
13154 |
433.9 |
| Oct 28 2015 |
6555 |
364.9 |
| Oct 28 2015 |
9549 |
364.9 |
| Oct 21 2015 |
13108 |
433.9 |
| Oct 21 2015 |
6564 |
364.9 |
| Oct 21 2015 |
9550 |
364.9 |
| Oct 14 2015 |
13106 |
433.9 |
| Oct 14 2015 |
6566 |
364.9 |
| Oct 14 2015 |
9552 |
364.9 |
| Oct 07 2015 |
13132 |
433.9 |
| Oct 07 2015 |
6560 |
364.9 |
| Oct 07 2015 |
9555 |
364.9 |
| Sep 30 2015 |
13142 |
433.9 |
| Sep 30 2015 |
6565 |
364.9 |
| Sep 30 2015 |
9575 |
364.9 |
| Sep 23 2015 |
13214 |
433.9 |
| Sep 23 2015 |
6572 |
364.9 |
| Sep 23 2015 |
9613 |
364.9 |
| Sep 16 2015 |
13101 |
433.9 |
| Sep 16 2015 |
6578 |
364.9 |
| Sep 16 2015 |
9591 |
364.9 |
| Sep 09 2015 |
13062 |
433.9 |
| Sep 09 2015 |
6598 |
364.9 |
| Sep 09 2015 |
9613 |
364.9 |
| Sep 02 2015 |
13117 |
433.9 |
| Sep 02 2015 |
6562 |
364.9 |
| Sep 02 2015 |
9576 |
364.9 |
| Aug 26 2015 |
13270 |
433.9 |
| Aug 26 2015 |
7850 |
377.38 |
| Aug 26 2015 |
10706 |
373.13 |
| Aug 19 2015 |
13480 |
433.9 |
| Aug 19 2015 |
7852 |
377.38 |
| Aug 19 2015 |
10881 |
373.13 |
| Aug 12 2015 |
13468 |
433.9 |
| Aug 12 2015 |
7905 |
377.38 |
| Aug 12 2015 |
10908 |
373.13 |
| Aug 05 2015 |
13523 |
433.9 |
| Aug 05 2015 |
7893 |
377.38 |
| Aug 05 2015 |
10935 |
373.13 |
| Jul 29 2015 |
13534 |
433.9 |
| Jul 29 2015 |
8006 |
377.38 |
| Jul 29 2015 |
11100 |
373.13 |
| Jul 22 2015 |
13579 |
433.9 |
| Jul 22 2015 |
7969 |
377.38 |
| Jul 22 2015 |
11092 |
373.13 |
| Jul 15 2015 |
13844 |
433.9 |
| Jul 15 2015 |
13840 |
433.96 |
| Jul 15 2015 |
17057 |
414.35 |
| Jul 08 2015 |
13947 |
433.9 |
| Jul 08 2015 |
13888 |
433.96 |
| Jul 08 2015 |
17176 |
414.35 |
| Jul 01 2015 |
14031 |
433.9 |
| Jul 01 2015 |
13998 |
433.96 |
| Jul 01 2015 |
17259 |
414.35 |
| Jun 24 2015 |
13529 |
429.38 |
| Jun 24 2015 |
14039 |
433.96 |
| Jun 24 2015 |
17636 |
416.3 |
| Jun 17 2015 |
13465 |
429.38 |
| Jun 17 2015 |
16281 |
455.59 |
| Jun 17 2015 |
21349 |
439.86 |
| Jun 10 2015 |
13568 |
429.38 |
| Jun 10 2015 |
16306 |
455.59 |
| Jun 10 2015 |
21347 |
439.86 |
| Jun 03 2015 |
13734 |
429.38 |
| Jun 03 2015 |
16262 |
455.59 |
| Jun 03 2015 |
21534 |
439.86 |
| May 27 2015 |
13592 |
429.38 |
| May 27 2015 |
16224 |
455.59 |
| May 27 2015 |
21350 |
439.86 |
| May 20 2015 |
13684 |
429.38 |
| May 20 2015 |
16272 |
455.59 |
| May 20 2015 |
21400 |
439.86 |
| May 13 2015 |
13707 |
428.51 |
| May 13 2015 |
16208 |
455.59 |
| May 13 2015 |
21345 |
439.34 |
| May 06 2015 |
11874 |
414.16 |
| May 06 2015 |
15863 |
455.59 |
| May 06 2015 |
20356 |
434.88 |
| Apr 29 2015 |
12060 |
414.16 |
| Apr 29 2015 |
20773 |
508.54 |
| Apr 29 2015 |
22250 |
445.62 |
| Apr 22 2015 |
12133 |
414.16 |
| Apr 22 2015 |
20897 |
508.54 |
| Apr 22 2015 |
22334 |
445.62 |
| Apr 15 2015 |
12007 |
414.16 |
| Apr 15 2015 |
17451 |
414.16 |
| Apr 08 2015 |
12015 |
414.16 |
| Apr 08 2015 |
17529 |
414.16 |
| Apr 01 2015 |
12130 |
414.16 |
| Apr 01 2015 |
17846 |
414.16 |
| Mar 25 2015 |
12603 |
422.32 |
| Mar 25 2015 |
18501 |
422.32 |
