| Mar 13 2020 |
12462 |
484.58 |
| Mar 13 2020 |
17881 |
484.58 |
| Mar 06 2020 |
12672 |
484.58 |
| Mar 06 2020 |
18023 |
484.58 |
| Feb 28 2020 |
13246 |
490.78 |
| Feb 28 2020 |
18806 |
490.78 |
| Feb 21 2020 |
13066 |
490.78 |
| Feb 21 2020 |
18627 |
490.78 |
| Feb 14 2020 |
13099 |
490.78 |
| Feb 14 2020 |
18670 |
490.78 |
| Feb 07 2020 |
13046 |
490.78 |
| Feb 07 2020 |
18540 |
490.78 |
| Jan 31 2020 |
13122 |
490.78 |
| Jan 31 2020 |
18609 |
490.78 |
| Jan 24 2020 |
13141 |
490.78 |
| Jan 24 2020 |
18634 |
490.78 |
| Jan 17 2020 |
13153 |
490.78 |
| Jan 17 2020 |
18531 |
490.78 |
| Jan 10 2020 |
13153 |
490.78 |
| Jan 10 2020 |
18530 |
490.78 |
| Jan 03 2020 |
13155 |
490.78 |
| Jan 03 2020 |
18541 |
490.78 |
| Dec 27 2019 |
13155 |
490.78 |
| Dec 27 2019 |
18538 |
490.78 |
| Dec 20 2019 |
13155 |
490.78 |
| Dec 20 2019 |
18538 |
490.78 |
| Dec 13 2019 |
13156 |
490.78 |
| Dec 13 2019 |
18539 |
490.78 |
| Dec 06 2019 |
13156 |
490.78 |
| Dec 06 2019 |
18522 |
490.78 |
| Nov 29 2019 |
13156 |
490.78 |
| Nov 29 2019 |
18514 |
490.78 |
| Nov 22 2019 |
13156 |
490.78 |
| Nov 22 2019 |
18514 |
490.78 |
| Nov 15 2019 |
13156 |
490.78 |
| Nov 15 2019 |
18519 |
490.78 |
| Nov 08 2019 |
13108 |
490.78 |
| Nov 08 2019 |
18444 |
490.78 |
| Nov 01 2019 |
12852 |
490.78 |
| Nov 01 2019 |
18212 |
490.78 |
| Oct 25 2019 |
12852 |
490.78 |
| Oct 25 2019 |
18230 |
490.78 |
| Oct 18 2019 |
12908 |
490.78 |
| Oct 18 2019 |
18266 |
490.78 |
| Oct 11 2019 |
12862 |
490.78 |
| Oct 11 2019 |
18229 |
490.78 |
| Oct 04 2019 |
12832 |
490.78 |
| Oct 04 2019 |
18201 |
490.78 |
| Sep 27 2019 |
12836 |
490.78 |
| Sep 27 2019 |
18331 |
490.78 |
| Sep 20 2019 |
12795 |
490.78 |
| Sep 20 2019 |
18310 |
490.78 |
| Sep 13 2019 |
12879 |
490.78 |
| Sep 13 2019 |
18348 |
490.78 |
| Sep 06 2019 |
13116 |
490.78 |
| Sep 06 2019 |
18655 |
490.78 |
| Aug 30 2019 |
13185 |
490.78 |
| Aug 30 2019 |
18794 |
490.78 |
| Aug 23 2019 |
13368 |
490.78 |
| Aug 23 2019 |
18994 |
490.78 |
| Aug 16 2019 |
13289 |
490.78 |
| Aug 16 2019 |
18904 |
490.78 |
| Aug 09 2019 |
13358 |
490.78 |
| Aug 09 2019 |
18985 |
490.78 |
| Aug 02 2019 |
13483 |
490.78 |
| Aug 02 2019 |
19132 |
490.78 |
| Jul 26 2019 |
13461 |
490.78 |
| Jul 26 2019 |
19217 |
490.78 |
| Jul 19 2019 |
13683 |
490.78 |
| Jul 19 2019 |
19390 |
490.78 |
| Jul 12 2019 |
13657 |
490.78 |
| Jul 12 2019 |
19510 |
490.78 |
| Jul 05 2019 |
13875 |
490.78 |
| Jul 05 2019 |
19901 |
490.78 |
| Jun 28 2019 |
13977 |
490.78 |
| Jun 28 2019 |
20077 |
490.78 |
| Jun 21 2019 |
13943 |
490.78 |
| Jun 21 2019 |
19937 |
490.78 |
| Jun 14 2019 |
13934 |
490.78 |
| Jun 14 2019 |
20053 |
490.78 |
| Jun 07 2019 |
14037 |
490.78 |
| Jun 07 2019 |
20278 |
490.78 |
| May 31 2019 |
14013 |
490.78 |
| May 31 2019 |
20203 |
490.78 |
| May 24 2019 |
13982 |
490.78 |
| May 24 2019 |
20056 |
574.8 |
| May 24 2019 |
23517 |
518.79 |
| May 17 2019 |
14016 |
490.78 |
| May 17 2019 |
20149 |
574.8 |
| May 17 2019 |
23506 |
518.79 |
| May 10 2019 |
14125 |
490.78 |
| May 10 2019 |
20126 |
574.8 |
| May 10 2019 |
23501 |
518.79 |
| May 03 2019 |
14170 |
490.78 |
| May 03 2019 |
20182 |
574.8 |
| May 03 2019 |
23568 |
518.79 |
| Apr 26 2019 |
14324 |
490.78 |
| Apr 26 2019 |
20167 |
574.8 |
| Apr 26 2019 |
22956 |
518.79 |
| Apr 19 2019 |
14269 |
490.78 |
| Apr 19 2019 |
20328 |
574.8 |
| Apr 19 2019 |
22925 |
518.79 |
| Apr 18 2019 |
14275 |
490.78 |
| Apr 18 2019 |
20365 |
574.8 |
| Apr 12 2019 |
14262 |
490.78 |
| Apr 12 2019 |
20582 |
574.8 |
| Apr 12 2019 |
23034 |
518.79 |
| Apr 05 2019 |
13742 |
490.78 |
| Apr 05 2019 |
20140 |
574.8 |
| Apr 05 2019 |
22437 |
518.79 |
| Mar 29 2019 |
13635 |
490.78 |
| Mar 29 2019 |
19899 |
574.8 |
| Mar 29 2019 |
22222 |
518.79 |
| Mar 22 2019 |
13379 |
490.78 |
| Mar 22 2019 |
19545 |
574.8 |
| Mar 22 2019 |
21908 |
518.79 |
| Mar 15 2019 |
13990 |
496.98 |
| Mar 15 2019 |
19402 |
574.8 |
| Mar 15 2019 |
23405 |
535.89 |
| Mar 08 2019 |
19234 |
574.8 |
| Mar 08 2019 |
25901 |
574.8 |
| Mar 01 2019 |
19262 |
574.8 |
| Mar 01 2019 |
26023 |
574.8 |
| Feb 22 2019 |
19274 |
574.8 |
| Feb 22 2019 |
26106 |
574.8 |
| Feb 15 2019 |
19217 |
574.8 |
| Feb 15 2019 |
25835 |
574.8 |
| Feb 08 2019 |
18989 |
574.8 |
| Feb 08 2019 |
25578 |
574.8 |
| Feb 01 2019 |
19015 |
574.8 |
| Feb 01 2019 |
25570 |
574.8 |
| Jan 25 2019 |
19005 |
574.8 |
| Jan 25 2019 |
25597 |
574.8 |
| Jan 18 2019 |
19023 |
574.8 |
| Jan 18 2019 |
25631 |
574.8 |
| Jan 11 2019 |
18992 |
574.8 |
| Jan 11 2019 |
25600 |
574.8 |
| Jan 04 2019 |
19011 |
574.8 |
| Jan 04 2019 |
25615 |
574.8 |
| Dec 28 2018 |
19011 |
574.8 |
| Dec 28 2018 |
25615 |
574.8 |
| Dec 21 2018 |
19011 |
574.8 |
| Dec 21 2018 |
25615 |
574.8 |
| Dec 14 2018 |
19011 |
574.8 |
| Dec 14 2018 |
25615 |
574.8 |
| Dec 07 2018 |
18997 |
574.8 |
| Dec 07 2018 |
25603 |
574.8 |
| Nov 30 2018 |
18997 |
574.8 |
| Nov 30 2018 |
25603 |
574.8 |
| Nov 23 2018 |
18997 |
574.8 |
| Nov 23 2018 |
25603 |
574.8 |
| Nov 16 2018 |
18997 |
574.8 |
| Nov 16 2018 |
25603 |
574.8 |
| Nov 09 2018 |
18997 |
574.8 |
| Nov 09 2018 |
25604 |
574.8 |
| Nov 02 2018 |
18997 |
574.8 |
| Nov 02 2018 |
25565 |
574.8 |
| Oct 26 2018 |
18997 |
574.8 |
| Oct 26 2018 |
25555 |
574.8 |
| Oct 19 2018 |
18997 |
574.8 |
| Oct 19 2018 |
25590 |
574.8 |
| Oct 12 2018 |
18970 |
574.8 |
| Oct 12 2018 |
25527 |
574.8 |
| Oct 05 2018 |
18921 |
574.8 |
| Oct 05 2018 |
25652 |
574.8 |
| Sep 28 2018 |
18926 |
574.8 |
| Sep 28 2018 |
25039 |
574.8 |
| Sep 21 2018 |
18857 |
574.8 |
| Sep 21 2018 |
24977 |
574.8 |
| Sep 14 2018 |
18940 |
574.8 |
| Sep 14 2018 |
25056 |
574.8 |
| Sep 07 2018 |
19091 |
574.8 |
| Sep 07 2018 |
25519 |
574.8 |
| Aug 31 2018 |
19193 |
574.8 |
| Aug 31 2018 |
25599 |
574.8 |
| Aug 24 2018 |
18995 |
574.8 |
| Aug 24 2018 |
25542 |
574.8 |
| Aug 17 2018 |
19304 |
574.8 |
| Aug 17 2018 |
25835 |
574.8 |
| Aug 10 2018 |
19268 |
574.8 |
| Aug 10 2018 |
25919 |
574.8 |
| Aug 03 2018 |
19465 |
574.8 |
| Aug 03 2018 |
26152 |
574.8 |
| Jul 27 2018 |
19485 |
574.8 |
| Jul 27 2018 |
26250 |
574.8 |
| Jul 20 2018 |
19696 |
574.8 |
| Jul 20 2018 |
26535 |
574.8 |
| Jul 13 2018 |
19475 |
574.8 |
| Jul 13 2018 |
26336 |
574.8 |
| Jul 06 2018 |
5489 |
435.27 |
| Jul 06 2018 |
19461 |
571.73 |
| Jul 06 2018 |
25334 |
560.75 |
| Jun 29 2018 |
5465 |
435.27 |
| Jun 29 2018 |
5111 |
397.67 |
| Jun 29 2018 |
18137 |
546.31 |
| Jun 29 2018 |
21451 |
515.08 |
| Jun 22 2018 |
5557 |
435.27 |
| Jun 22 2018 |
5233 |
397.67 |
| Jun 22 2018 |
18474 |
546.31 |
| Jun 22 2018 |
21803 |
515.08 |
| Jun 15 2018 |
5574 |
435.27 |
| Jun 15 2018 |
5272 |
397.67 |
| Jun 15 2018 |
18333 |
546.31 |
| Jun 15 2018 |
21850 |
515.08 |
| Jun 08 2018 |
5661 |
435.27 |
| Jun 08 2018 |
5530 |
400.37 |
| Jun 08 2018 |
18531 |
546.31 |
| Jun 08 2018 |
18223 |
480.73 |
| Jun 01 2018 |
5632 |
435.27 |
| Jun 01 2018 |
5801 |
400.37 |
| Jun 01 2018 |
17939 |
534.05 |
| Jun 01 2018 |
16818 |
466.45 |
| May 25 2018 |
5629 |
435.27 |
| May 25 2018 |
5825 |
400.37 |
| May 25 2018 |
17083 |
520.47 |
| May 25 2018 |
17018 |
466.45 |
| May 18 2018 |
5564 |
435.27 |
| May 18 2018 |
8604 |
428.3 |
| May 18 2018 |
17104 |
520.47 |
| May 18 2018 |
15641 |
455.53 |
| May 11 2018 |
5508 |
435.27 |
| May 11 2018 |
8613 |
428.3 |
| May 11 2018 |
17045 |
520.47 |
| May 11 2018 |
15764 |
455.53 |
| May 04 2018 |
5560 |
435.27 |
| May 04 2018 |
8793 |
428.3 |
| May 04 2018 |
16235 |
507.27 |
| May 04 2018 |
15101 |
449.61 |
| Apr 27 2018 |
5641 |
435.27 |
| Apr 27 2018 |
8745 |
428.3 |
| Apr 27 2018 |
13478 |
474.87 |
| Apr 27 2018 |
13293 |
436.46 |
| Apr 20 2018 |
5607 |
435.27 |
| Apr 20 2018 |
8730 |
428.3 |
| Apr 20 2018 |
13608 |
474.87 |
| Apr 20 2018 |
13369 |
436.46 |
| Apr 13 2018 |
5495 |
435.27 |
| Apr 13 2018 |
8669 |
428.3 |
| Apr 13 2018 |
13565 |
474.87 |
| Apr 13 2018 |
13320 |
436.46 |
| Apr 06 2018 |
5504 |
435.27 |
| Apr 06 2018 |
8282 |
422.6 |
| Apr 06 2018 |
13483 |
474.87 |
| Apr 06 2018 |
13404 |
436.46 |
| Mar 30 2018 |
5506 |
435.27 |
| Mar 30 2018 |
8917 |
426.59 |
| Mar 30 2018 |
13595 |
474.87 |
| Mar 30 2018 |
13601 |
436.46 |
| Mar 23 2018 |
5438 |
435.27 |
| Mar 23 2018 |
9033 |
426.59 |
| Mar 23 2018 |
13618 |
474.87 |
| Mar 23 2018 |
13725 |
436.46 |
| Mar 16 2018 |
5356 |
435.27 |
| Mar 16 2018 |
8962 |
426.59 |
| Mar 16 2018 |
13633 |
474.87 |
| Mar 16 2018 |
13700 |
436.46 |
| Mar 09 2018 |
5322 |
435.27 |
| Mar 09 2018 |
8941 |
426.59 |
| Mar 09 2018 |
13517 |
474.87 |
| Mar 09 2018 |
13638 |
436.46 |
| Mar 02 2018 |
5471 |
435.27 |
| Mar 02 2018 |
8976 |
426.59 |
| Mar 02 2018 |
13633 |
474.87 |
| Mar 02 2018 |
13825 |
436.46 |
| Feb 23 2018 |
5583 |
435.27 |
| Feb 23 2018 |
9075 |
426.59 |
| Feb 23 2018 |
13765 |
474.87 |
| Feb 23 2018 |
13936 |
436.46 |
| Feb 16 2018 |
5520 |
435.27 |
| Feb 16 2018 |
9099 |
426.59 |
| Feb 16 2018 |
13738 |
474.87 |
| Feb 16 2018 |
13957 |
436.46 |
| Feb 09 2018 |
5564 |
435.27 |
| Feb 09 2018 |
9037 |
426.59 |
| Feb 09 2018 |
13762 |
474.87 |
| Feb 09 2018 |
13874 |
436.46 |
| Feb 02 2018 |
5592 |
435.27 |
| Feb 02 2018 |
9025 |
426.59 |
| Feb 02 2018 |
13706 |
474.87 |
| Feb 02 2018 |
13804 |
436.46 |
| Jan 26 2018 |
5592 |
435.27 |
| Jan 26 2018 |
9062 |
426.59 |
| Jan 26 2018 |
13735 |
474.87 |
| Jan 26 2018 |
13832 |
436.46 |
| Jan 19 2018 |
5592 |
435.27 |
| Jan 19 2018 |
9069 |
426.59 |
| Jan 19 2018 |
13736 |
474.87 |
| Jan 19 2018 |
13846 |
436.46 |
| Jan 12 2018 |
5565 |
435.27 |
| Jan 12 2018 |
9081 |
426.59 |
| Jan 12 2018 |
13709 |
474.87 |
| Jan 12 2018 |
13851 |
436.46 |
| Jan 05 2018 |
5565 |
435.27 |
| Jan 05 2018 |
9081 |
426.59 |
| Jan 05 2018 |
13743 |
474.87 |
| Jan 05 2018 |
13871 |
436.46 |
| Dec 29 2017 |
5586 |
435.27 |
| Dec 29 2017 |
9081 |
426.59 |
| Dec 29 2017 |
13744 |
474.87 |
| Dec 29 2017 |
13871 |
436.46 |
| Dec 22 2017 |
5586 |
435.27 |
| Dec 22 2017 |
9081 |
426.59 |
| Dec 22 2017 |
13746 |
474.87 |
| Dec 22 2017 |
13872 |
436.46 |
| Dec 15 2017 |
5586 |
435.27 |
| Dec 15 2017 |
9081 |
426.59 |
| Dec 15 2017 |
13739 |
474.87 |
| Dec 15 2017 |
13866 |
436.46 |
| Dec 08 2017 |
5586 |
435.27 |
| Dec 08 2017 |
9081 |
426.59 |
| Dec 08 2017 |
13739 |
474.87 |
| Dec 08 2017 |
13866 |
436.46 |
| Dec 01 2017 |
5586 |
435.27 |
| Dec 01 2017 |
9081 |
426.59 |
| Dec 01 2017 |
13739 |
474.87 |
| Dec 01 2017 |
13866 |
436.46 |
| Nov 24 2017 |
5586 |
435.27 |
| Nov 24 2017 |
9081 |
426.59 |
| Nov 24 2017 |
13739 |
474.87 |
| Nov 24 2017 |
13866 |
436.46 |
| Nov 17 2017 |
5586 |
435.27 |
| Nov 17 2017 |
9081 |
426.59 |
| Nov 17 2017 |
13739 |
474.87 |
| Nov 17 2017 |
13866 |
436.46 |
| Nov 10 2017 |
5586 |
435.27 |
| Nov 10 2017 |
9092 |
426.59 |
| Nov 10 2017 |
13739 |
474.87 |
| Nov 10 2017 |
13876 |
436.46 |
| Nov 03 2017 |
5586 |
435.27 |
| Nov 03 2017 |
9092 |
426.59 |
| Nov 03 2017 |
13740 |
474.87 |
| Nov 03 2017 |
13877 |
436.46 |
| Oct 27 2017 |
5586 |
435.27 |
| Oct 27 2017 |
9143 |
426.59 |
| Oct 27 2017 |
13740 |
474.87 |
| Oct 27 2017 |
13921 |
436.46 |
| Oct 20 2017 |
5570 |
435.27 |
| Oct 20 2017 |
9079 |
426.59 |
| Oct 20 2017 |
13758 |
474.87 |
| Oct 20 2017 |
13877 |
436.46 |
| Oct 13 2017 |
5581 |
435.27 |
| Oct 13 2017 |
9116 |
426.59 |
| Oct 13 2017 |
13758 |
474.87 |
| Oct 13 2017 |
13896 |
436.46 |
| Oct 06 2017 |
5581 |
435.27 |
| Oct 06 2017 |
9114 |
426.59 |
| Oct 06 2017 |
13745 |
474.87 |
| Oct 06 2017 |
13893 |
436.46 |
| Sep 29 2017 |
5588 |
435.27 |
| Sep 29 2017 |
9112 |
426.59 |
| Sep 29 2017 |
13762 |
474.87 |
| Sep 29 2017 |
13814 |
436.46 |
| Sep 22 2017 |
5582 |
435.27 |
| Sep 22 2017 |
9256 |
426.59 |
| Sep 22 2017 |
13758 |
474.87 |
| Sep 22 2017 |
13939 |
436.46 |
| Sep 15 2017 |
5491 |
435.27 |
| Sep 15 2017 |
9273 |
426.59 |
| Sep 15 2017 |
13841 |
474.87 |
| Sep 15 2017 |
14015 |
436.46 |
| Sep 08 2017 |
5330 |
435.27 |
| Sep 08 2017 |
9213 |
426.59 |
| Sep 08 2017 |
13855 |
474.87 |
| Sep 08 2017 |
14105 |
436.46 |
| Sep 01 2017 |
5403 |
435.27 |
| Sep 01 2017 |
9231 |
426.59 |
| Sep 01 2017 |
14042 |
474.87 |
| Sep 01 2017 |
14143 |
436.46 |
| Aug 25 2017 |
5366 |
435.27 |
| Aug 25 2017 |
9602 |
426.59 |
| Aug 25 2017 |
14072 |
474.87 |
| Aug 25 2017 |
14514 |
436.46 |
| Aug 18 2017 |
5569 |
435.27 |
| Aug 18 2017 |
9636 |
426.59 |
| Aug 18 2017 |
14119 |
474.87 |
| Aug 18 2017 |
14599 |
436.46 |
| Aug 11 2017 |
5515 |
435.27 |
| Aug 11 2017 |
9697 |
426.59 |
| Aug 11 2017 |
14066 |
474.87 |
| Aug 11 2017 |
14644 |
436.46 |
| Aug 04 2017 |
5613 |
435.27 |
| Aug 04 2017 |
9772 |
426.59 |
| Aug 04 2017 |
14205 |
474.87 |
| Aug 04 2017 |
14831 |
436.46 |
| Jul 28 2017 |
5649 |
435.27 |
| Jul 28 2017 |
9856 |
426.59 |
| Jul 28 2017 |
14254 |
474.87 |
| Jul 28 2017 |
14941 |
436.46 |
| Jul 21 2017 |
5678 |
435.27 |
| Jul 21 2017 |
9952 |
426.59 |
| Jul 21 2017 |
14335 |
474.87 |
| Jul 21 2017 |
15077 |
436.46 |
| Jul 14 2017 |
5742 |
435.27 |
| Jul 14 2017 |
10007 |
426.59 |
| Jul 14 2017 |
14418 |
474.87 |
| Jul 14 2017 |
15130 |
436.46 |
| Jul 07 2017 |
4315 |
401.13 |
| Jul 07 2017 |
10062 |
426.59 |
| Jul 07 2017 |
14128 |
471.33 |
| Jul 07 2017 |
12472 |
416.84 |
| Jun 30 2017 |
4290 |
401.13 |
| Jun 30 2017 |
12038 |
445.16 |
| Jun 30 2017 |
12489 |
453.53 |
| Jun 30 2017 |
14462 |
430.84 |
| Jun 23 2017 |
4331 |
401.13 |
| Jun 23 2017 |
12210 |
445.16 |
| Jun 23 2017 |
13548 |
453.53 |
| Jun 23 2017 |
14572 |
430.84 |
| Jun 16 2017 |
4599 |
408.4 |
| Jun 16 2017 |
12229 |
445.16 |
| Jun 16 2017 |
13633 |
453.53 |
| Jun 16 2017 |
14542 |
430.84 |
| Jun 09 2017 |
4638 |
408.4 |
| Jun 09 2017 |
13263 |
455.68 |
| Jun 09 2017 |
13721 |
453.53 |
| Jun 09 2017 |
16535 |
445.78 |
| Jun 02 2017 |
4655 |
408.4 |
| Jun 02 2017 |
13588 |
455.68 |
| Jun 02 2017 |
13751 |
453.53 |
| Jun 02 2017 |
14849 |
431.87 |
| May 26 2017 |
4615 |
408.4 |
| May 26 2017 |
13622 |
455.68 |
| May 26 2017 |
13842 |
453.53 |
| May 26 2017 |
14939 |
431.87 |
| May 19 2017 |
4788 |
408.4 |
| May 19 2017 |
12865 |
446.19 |
| May 19 2017 |
13855 |
453.53 |
| May 19 2017 |
15100 |
431.87 |
| May 12 2017 |
4844 |
408.4 |
| May 12 2017 |
12934 |
446.19 |
| May 12 2017 |
14023 |
453.53 |
| May 12 2017 |
15194 |
431.87 |
| May 05 2017 |
5041 |
408.4 |
| May 05 2017 |
12951 |
446.19 |
| May 05 2017 |
14660 |
460.19 |
| May 05 2017 |
15453 |
433.9 |
| Apr 28 2017 |
5050 |
408.4 |
| Apr 28 2017 |
12857 |
446.19 |
| Apr 28 2017 |
14652 |
462.35 |
| Apr 28 2017 |
16816 |
444.92 |
| Apr 21 2017 |
5119 |
408.4 |
| Apr 21 2017 |
13065 |
446.19 |
| Apr 21 2017 |
14886 |
462.35 |
| Apr 21 2017 |
17027 |
444.92 |
| Apr 14 2017 |
5238 |
408.4 |
| Apr 14 2017 |
13208 |
446.19 |
| Apr 14 2017 |
13287 |
446.04 |
| Apr 14 2017 |
14382 |
426.24 |
| Apr 07 2017 |
5248 |
408.4 |
| Apr 07 2017 |
15285 |
466.54 |
| Apr 07 2017 |
13405 |
446.04 |
| Apr 07 2017 |
16548 |
443.25 |
| Mar 31 2017 |
5403 |
408.4 |
| Mar 31 2017 |
14324 |
457.62 |
| Mar 31 2017 |
13748 |
446.04 |
| Mar 31 2017 |
16255 |
439.68 |
| Mar 24 2017 |
5283 |
408.4 |
| Mar 24 2017 |
14090 |
457.62 |
| Mar 24 2017 |
13590 |
446.04 |
| Mar 24 2017 |
16009 |
439.68 |
| Mar 17 2017 |
5348 |
408.4 |
| Mar 17 2017 |
14284 |
457.62 |
| Mar 17 2017 |
13695 |
446.04 |
| Mar 17 2017 |
16126 |
439.68 |
| Mar 10 2017 |
5323 |
408.4 |
| Mar 10 2017 |
11483 |
431.77 |
| Mar 10 2017 |
11902 |
427.72 |
| Mar 10 2017 |
13213 |
417.59 |
| Mar 03 2017 |
5312 |
408.4 |
| Mar 03 2017 |
11425 |
431.77 |
| Mar 03 2017 |
11832 |
427.72 |
| Mar 03 2017 |
13160 |
417.59 |
| Feb 24 2017 |
5391 |
408.4 |
| Feb 24 2017 |
11523 |
431.77 |
| Feb 24 2017 |
11785 |
427.72 |
| Feb 24 2017 |
13184 |
417.59 |
| Feb 17 2017 |
5309 |
408.4 |
| Feb 17 2017 |
11540 |
431.77 |
| Feb 17 2017 |
11625 |
427.72 |
| Feb 17 2017 |
13222 |
417.59 |
| Feb 10 2017 |
5362 |
408.4 |
| Feb 10 2017 |
11678 |
431.77 |
| Feb 10 2017 |
11674 |
427.72 |
| Feb 10 2017 |
13295 |
417.59 |
| Feb 03 2017 |
5347 |
408.4 |
| Feb 03 2017 |
11646 |
431.77 |
| Feb 03 2017 |
11672 |
427.72 |
| Feb 03 2017 |
13274 |
417.59 |
| Jan 27 2017 |
5342 |
408.4 |
| Jan 27 2017 |
11619 |
431.77 |
| Jan 27 2017 |
11702 |
427.72 |
| Jan 27 2017 |
13296 |
417.59 |
| Jan 20 2017 |
5350 |
408.4 |
| Jan 20 2017 |
11582 |
431.77 |
| Jan 20 2017 |
11680 |
427.72 |
| Jan 20 2017 |
13254 |
417.59 |
| Jan 13 2017 |
5350 |
408.4 |
| Jan 13 2017 |
11560 |
431.77 |
| Jan 13 2017 |
11685 |
427.72 |
| Jan 13 2017 |
13243 |
417.59 |
| Jan 06 2017 |
5350 |
408.4 |
| Jan 06 2017 |
11560 |
431.77 |
| Jan 06 2017 |
11680 |
427.72 |
| Jan 06 2017 |
13220 |
417.59 |
| Dec 30 2016 |
5352 |
408.4 |
| Dec 30 2016 |
11560 |
431.77 |
| Dec 30 2016 |
11683 |
427.72 |
| Dec 30 2016 |
13225 |
417.59 |
| Dec 23 2016 |
5352 |
408.4 |
| Dec 23 2016 |
11560 |
431.77 |
| Dec 23 2016 |
11683 |
427.72 |
| Dec 23 2016 |
13225 |
417.59 |
| Dec 16 2016 |
5352 |
408.4 |
| Dec 16 2016 |
11560 |
431.77 |
| Dec 16 2016 |
11684 |
427.72 |
| Dec 16 2016 |
13225 |
417.59 |
| Dec 09 2016 |
5354 |
408.4 |
| Dec 09 2016 |
11558 |
431.77 |
| Dec 09 2016 |
11686 |
427.72 |
| Dec 09 2016 |
13228 |
417.59 |
| Dec 02 2016 |
5354 |
408.4 |
| Dec 02 2016 |
11558 |
431.77 |
| Dec 02 2016 |
11686 |
427.72 |
| Dec 02 2016 |
13229 |
417.59 |
| Nov 25 2016 |
5347 |
408.4 |
| Nov 25 2016 |
11558 |
431.77 |
| Nov 25 2016 |
11681 |
427.72 |
| Nov 25 2016 |
13228 |
417.59 |
| Nov 18 2016 |
5347 |
408.4 |
| Nov 18 2016 |
11558 |
431.77 |
| Nov 18 2016 |
11681 |
427.72 |
| Nov 18 2016 |
13228 |
417.59 |
| Nov 11 2016 |
5347 |
408.4 |
| Nov 11 2016 |
11549 |
431.77 |
| Nov 11 2016 |
11681 |
427.72 |
| Nov 11 2016 |
13221 |
417.59 |
| Nov 04 2016 |
5347 |
408.4 |
| Nov 04 2016 |
11549 |
431.77 |
| Nov 04 2016 |
11681 |
427.72 |
| Nov 04 2016 |
13221 |
417.59 |
| Oct 28 2016 |
5340 |
408.4 |
| Oct 28 2016 |
11568 |
431.77 |
| Oct 28 2016 |
11682 |
427.72 |
| Oct 28 2016 |
13239 |
417.59 |
| Oct 21 2016 |
5340 |
408.4 |
| Oct 21 2016 |
11578 |
431.77 |
| Oct 21 2016 |
11681 |
427.72 |
| Oct 21 2016 |
13244 |
417.59 |
| Oct 14 2016 |
5358 |
408.4 |
| Oct 14 2016 |
11583 |
431.77 |
| Oct 14 2016 |
11663 |
427.72 |
| Oct 14 2016 |
13270 |
417.59 |
| Oct 07 2016 |
5358 |
408.4 |
| Oct 07 2016 |
11589 |
431.77 |
| Oct 07 2016 |
11679 |
427.72 |
| Oct 07 2016 |
13287 |
417.59 |
| Sep 30 2016 |
5394 |
408.4 |
| Sep 30 2016 |
11595 |
431.77 |
| Sep 30 2016 |
11704 |
427.72 |
| Sep 30 2016 |
13298 |
417.59 |
| Sep 23 2016 |
5366 |
408.4 |
| Sep 23 2016 |
11475 |
431.77 |
| Sep 23 2016 |
11702 |
427.72 |
| Sep 23 2016 |
13208 |
417.59 |
| Sep 16 2016 |
5371 |
408.4 |
| Sep 16 2016 |
11433 |
431.77 |
| Sep 16 2016 |
11765 |
427.72 |
| Sep 16 2016 |
13238 |
417.59 |
| Sep 09 2016 |
5445 |
408.4 |
| Sep 09 2016 |
11561 |
431.77 |
| Sep 09 2016 |
11840 |
427.72 |
| Sep 09 2016 |
13300 |
417.59 |
| Sep 02 2016 |
5540 |
408.4 |
| Sep 02 2016 |
11613 |
431.77 |
| Sep 02 2016 |
12004 |
427.72 |
| Sep 02 2016 |
13438 |
417.59 |
| Aug 26 2016 |
5412 |
408.4 |
| Aug 26 2016 |
11347 |
431.77 |
| Aug 26 2016 |
12054 |
427.72 |
| Aug 26 2016 |
13195 |
417.59 |
| Aug 19 2016 |
5526 |
408.4 |
| Aug 19 2016 |
11390 |
431.77 |
| Aug 19 2016 |
12100 |
427.72 |
| Aug 19 2016 |
13220 |
417.59 |
| Aug 12 2016 |
5913 |
408.4 |
| Aug 12 2016 |
10661 |
425.13 |
| Aug 12 2016 |
12243 |
427.72 |
| Aug 12 2016 |
11840 |
398.36 |
| Aug 05 2016 |
5934 |
408.4 |
| Aug 05 2016 |
10702 |
425.13 |
| Aug 05 2016 |
12204 |
427.72 |
| Aug 05 2016 |
11928 |
398.36 |
| Jul 29 2016 |
5951 |
408.4 |
| Jul 29 2016 |
10558 |
425.13 |
| Jul 29 2016 |
12229 |
427.72 |
| Jul 29 2016 |
12034 |
398.36 |
| Jul 22 2016 |
6061 |
408.4 |
| Jul 22 2016 |
10694 |
425.13 |
| Jul 22 2016 |
12420 |
427.72 |
| Jul 22 2016 |
12190 |
398.36 |
| Jun 22 2016 |
8552 |
403.34 |
| Jun 22 2016 |
10091 |
403.45 |
| Jun 22 2016 |
13851 |
403.39 |
| Jun 15 2016 |
8659 |
403.34 |
| Jun 15 2016 |
10168 |
403.45 |
| Jun 15 2016 |
13991 |
403.39 |
| Jun 08 2016 |
8653 |
403.34 |
| Jun 08 2016 |
10248 |
403.45 |
| Jun 08 2016 |
14034 |
403.39 |
| Jun 01 2016 |
9921 |
414.11 |
| Jun 01 2016 |
10302 |
403.45 |
| Jun 01 2016 |
14279 |
403.39 |
| May 25 2016 |
9940 |
414.11 |
| May 25 2016 |
10282 |
403.45 |
| May 25 2016 |
14248 |
403.39 |
| May 18 2016 |
10024 |
414.11 |
| May 18 2016 |
10373 |
403.45 |
| May 18 2016 |
14336 |
403.39 |
| May 11 2016 |
10032 |
414.11 |
| May 11 2016 |
12957 |
427.57 |
| May 11 2016 |
14295 |
403.39 |
| May 04 2016 |
9971 |
414.11 |
| May 04 2016 |
12860 |
427.57 |
| May 04 2016 |
14271 |
403.39 |
| Apr 27 2016 |
10191 |
414.11 |
| Apr 27 2016 |
13103 |
427.57 |
| Apr 27 2016 |
14521 |
403.39 |
| Apr 20 2016 |
10156 |
414.11 |
| Apr 20 2016 |
18912 |
482.93 |
| Apr 20 2016 |
16035 |
413.24 |
| Apr 13 2016 |
12918 |
436.54 |
| Apr 13 2016 |
18759 |
482.93 |
| Apr 13 2016 |
16015 |
413.24 |
| Apr 06 2016 |
10561 |
413.7 |
| Apr 06 2016 |
18855 |
482.93 |
| Apr 06 2016 |
15122 |
406.38 |
| Mar 30 2016 |
11276 |
421.18 |
| Mar 30 2016 |
19005 |
485.91 |
| Mar 30 2016 |
15628 |
410.71 |
| Mar 23 2016 |
11267 |
419.22 |
| Mar 23 2016 |
18962 |
485.91 |
| Mar 23 2016 |
15776 |
410.71 |
| Mar 16 2016 |
11364 |
419.22 |
| Mar 16 2016 |
18904 |
485.91 |
| Mar 16 2016 |
15711 |
410.71 |
| Mar 09 2016 |
13418 |
435.63 |
| Mar 09 2016 |
18799 |
485.91 |
| Mar 09 2016 |
17961 |
425.16 |
| Mar 02 2016 |
13253 |
435.63 |
| Mar 02 2016 |
18746 |
485.91 |
| Mar 02 2016 |
17853 |
425.16 |
| Feb 24 2016 |
13250 |
435.63 |
| Feb 24 2016 |
18659 |
485.91 |
| Feb 24 2016 |
17790 |
425.16 |
| Feb 17 2016 |
13408 |
435.63 |
| Feb 17 2016 |
18739 |
485.91 |
| Feb 17 2016 |
17965 |
425.16 |
| Feb 10 2016 |
13361 |
435.63 |
| Feb 10 2016 |
18703 |
485.91 |
| Feb 10 2016 |
17954 |
425.16 |
| Feb 03 2016 |
13349 |
435.63 |
| Feb 03 2016 |
18679 |
485.91 |
| Feb 03 2016 |
17954 |
425.16 |
| Jan 27 2016 |
13376 |
435.63 |
| Jan 27 2016 |
18613 |
485.91 |
| Jan 27 2016 |
17978 |
425.16 |
| Jan 20 2016 |
13375 |
435.63 |
| Jan 20 2016 |
18658 |
485.91 |
| Jan 20 2016 |
17984 |
425.16 |
| Jan 13 2016 |
13387 |
435.63 |
| Jan 13 2016 |
18696 |
485.91 |
| Jan 13 2016 |
18003 |
425.16 |
| Jan 06 2016 |
13387 |
435.63 |
| Jan 06 2016 |
18702 |
485.91 |
| Jan 06 2016 |
18010 |
425.16 |
| Dec 30 2015 |
13387 |
435.63 |
| Dec 30 2015 |
18688 |
485.91 |
| Dec 30 2015 |
18010 |
425.16 |
| Dec 23 2015 |
13385 |
435.63 |
| Dec 23 2015 |
18687 |
485.91 |
| Dec 23 2015 |
18009 |
425.16 |
| Dec 16 2015 |
13385 |
435.63 |
| Dec 16 2015 |
18687 |
485.91 |
| Dec 16 2015 |
18009 |
425.16 |
| Dec 09 2015 |
13384 |
435.63 |
| Dec 09 2015 |
18696 |
485.91 |
| Dec 09 2015 |
18014 |
425.16 |
| Dec 02 2015 |
13385 |
435.63 |
| Dec 02 2015 |
18697 |
485.91 |
| Dec 02 2015 |
18016 |
425.16 |
| Nov 25 2015 |
13385 |
435.63 |
| Nov 25 2015 |
18697 |
485.91 |
| Nov 25 2015 |
18017 |
425.16 |
| Nov 18 2015 |
13384 |
435.63 |
| Nov 18 2015 |
18697 |
485.91 |
| Nov 18 2015 |
18017 |
425.16 |
| Nov 11 2015 |
13366 |
435.63 |
| Nov 11 2015 |
18697 |
485.91 |
| Nov 11 2015 |
18006 |
425.16 |
| Nov 04 2015 |
13366 |
435.63 |
| Nov 04 2015 |
18697 |
485.91 |
| Nov 04 2015 |
18006 |
425.16 |
| Oct 28 2015 |
13368 |
435.63 |
| Oct 28 2015 |
18663 |
485.91 |
| Oct 28 2015 |
17982 |
425.16 |
| Oct 21 2015 |
13320 |
435.63 |
| Oct 21 2015 |
18684 |
485.91 |
| Oct 21 2015 |
17963 |
425.16 |
| Oct 14 2015 |
13319 |
435.63 |
| Oct 14 2015 |
18680 |
485.91 |
| Oct 14 2015 |
17967 |
425.16 |
| Oct 07 2015 |
13345 |
435.63 |
| Oct 07 2015 |
18628 |
485.91 |
| Oct 07 2015 |
17965 |
425.16 |
| Sep 30 2015 |
13356 |
435.63 |
| Sep 30 2015 |
18626 |
485.91 |
| Sep 30 2015 |
17982 |
425.16 |
| Sep 23 2015 |
13425 |
435.63 |
| Sep 23 2015 |
18603 |
485.91 |
| Sep 23 2015 |
18029 |
425.16 |
| Sep 16 2015 |
13306 |
435.63 |
| Sep 16 2015 |
18579 |
485.91 |
| Sep 16 2015 |
17953 |
425.16 |
| Sep 09 2015 |
13260 |
435.63 |
| Sep 09 2015 |
18529 |
485.91 |
| Sep 09 2015 |
17914 |
425.16 |
| Sep 02 2015 |
13330 |
435.63 |
| Sep 02 2015 |
18340 |
485.91 |
| Sep 02 2015 |
17900 |
425.16 |
| Aug 26 2015 |
13470 |
435.63 |
| Aug 26 2015 |
18573 |
485.91 |
| Aug 26 2015 |
18068 |
425.16 |
| Aug 19 2015 |
13684 |
435.63 |
| Aug 19 2015 |
18640 |
485.91 |
| Aug 19 2015 |
18243 |
425.16 |
| Aug 12 2015 |
15158 |
448.39 |
| Aug 12 2015 |
18742 |
485.91 |
| Aug 12 2015 |
20100 |
436.54 |
| Aug 05 2015 |
15219 |
448.39 |
| Aug 05 2015 |
18680 |
485.91 |
| Aug 05 2015 |
20071 |
436.54 |
| Jul 29 2015 |
15008 |
446.61 |
| Jul 29 2015 |
18873 |
485.91 |
| Jul 29 2015 |
20000 |
434.77 |
| Jul 22 2015 |
15028 |
446.61 |
| Jul 22 2015 |
18796 |
485.91 |
| Jul 22 2015 |
20038 |
434.77 |
| Jul 15 2015 |
15324 |
446.61 |
| Jul 15 2015 |
18902 |
485.91 |
| Jul 15 2015 |
20185 |
434.77 |
| Jul 08 2015 |
15734 |
449.19 |
| Jul 08 2015 |
18970 |
485.91 |
| Jul 08 2015 |
20732 |
437.35 |
| Jul 01 2015 |
15824 |
449.19 |
| Jul 01 2015 |
19062 |
485.91 |
| Jul 01 2015 |
20851 |
437.35 |
| Jun 24 2015 |
15859 |
449.19 |
| Jun 24 2015 |
21319 |
511.28 |
| Jun 24 2015 |
22806 |
449.19 |
| Jun 17 2015 |
15794 |
449.19 |
| Jun 17 2015 |
21401 |
511.28 |
| Jun 17 2015 |
22833 |
449.19 |
| Jun 10 2015 |
15935 |
449.19 |
| Jun 10 2015 |
21425 |
511.28 |
| Jun 10 2015 |
22852 |
449.19 |
| Jun 03 2015 |
17156 |
458.16 |
| Jun 03 2015 |
21394 |
511.28 |
| Jun 03 2015 |
24167 |
456.85 |
| May 27 2015 |
17019 |
458.16 |
| May 27 2015 |
21348 |
511.28 |
| May 27 2015 |
23977 |
456.85 |
| May 20 2015 |
17082 |
458.16 |
| May 20 2015 |
21429 |
511.28 |
| May 20 2015 |
23981 |
456.85 |
| May 13 2015 |
17608 |
460.99 |
| May 13 2015 |
20933 |
507.22 |
| May 13 2015 |
24085 |
457.08 |
| May 06 2015 |
17435 |
460.99 |
| May 06 2015 |
20509 |
507.22 |
| May 06 2015 |
23709 |
457.08 |
| Apr 29 2015 |
18630 |
469.78 |
| Apr 29 2015 |
20662 |
507.22 |
| Apr 29 2015 |
23972 |
457.25 |
| Apr 22 2015 |
18708 |
469.78 |
| Apr 22 2015 |
18307 |
479.24 |
| Apr 22 2015 |
24079 |
457.25 |
| Apr 15 2015 |
16819 |
455.65 |
| Apr 15 2015 |
18205 |
479.5 |
| Apr 15 2015 |
23832 |
457.25 |
| Apr 08 2015 |
18487 |
470.18 |
| Apr 08 2015 |
19914 |
495.37 |
| Apr 08 2015 |
26705 |
476.48 |
| Apr 01 2015 |
18593 |
470.18 |
| Apr 01 2015 |
26257 |
470.18 |
| Mar 25 2015 |
19352 |
482.72 |
| Mar 25 2015 |
27308 |
482.72 |
