| Apr 24 2020 |
3752 |
400.59 |
| Apr 24 2020 |
5986 |
400.59 |
| Apr 17 2020 |
3944 |
400.59 |
| Apr 17 2020 |
6149 |
400.59 |
| Apr 10 2020 |
4065 |
400.59 |
| Apr 10 2020 |
6291 |
400.59 |
| Apr 03 2020 |
4225 |
400.59 |
| Apr 03 2020 |
6496 |
400.59 |
| Mar 27 2020 |
4439 |
400.59 |
| Mar 27 2020 |
6720 |
400.59 |
| Mar 20 2020 |
4527 |
400.59 |
| Mar 20 2020 |
6823 |
400.59 |
| Mar 13 2020 |
4636 |
400.59 |
| Mar 13 2020 |
6916 |
400.59 |
| Mar 06 2020 |
4721 |
400.59 |
| Mar 06 2020 |
6980 |
400.59 |
| Feb 28 2020 |
4803 |
400.59 |
| Feb 28 2020 |
7021 |
400.59 |
| Feb 21 2020 |
4706 |
400.59 |
| Feb 21 2020 |
6937 |
400.59 |
| Feb 14 2020 |
4731 |
400.59 |
| Feb 14 2020 |
6951 |
400.59 |
| Feb 07 2020 |
4722 |
400.59 |
| Feb 07 2020 |
6915 |
400.59 |
| Jan 31 2020 |
4744 |
400.59 |
| Jan 31 2020 |
6932 |
400.59 |
| Jan 24 2020 |
4747 |
400.59 |
| Jan 24 2020 |
6933 |
400.59 |
| Jan 17 2020 |
4759 |
400.59 |
| Jan 17 2020 |
6902 |
400.59 |
| Jan 10 2020 |
4759 |
400.59 |
| Jan 10 2020 |
6902 |
400.59 |
| Jan 03 2020 |
4761 |
400.59 |
| Jan 03 2020 |
6910 |
400.59 |
| Dec 27 2019 |
4761 |
400.59 |
| Dec 27 2019 |
6910 |
400.59 |
| Dec 20 2019 |
4761 |
400.59 |
| Dec 20 2019 |
6910 |
400.59 |
| Dec 13 2019 |
4760 |
400.59 |
| Dec 13 2019 |
6910 |
400.59 |
| Dec 06 2019 |
4760 |
400.59 |
| Dec 06 2019 |
6906 |
400.59 |
| Nov 29 2019 |
4760 |
400.59 |
| Nov 29 2019 |
6910 |
400.59 |
| Nov 22 2019 |
4760 |
400.59 |
| Nov 22 2019 |
6910 |
400.59 |
| Nov 15 2019 |
4760 |
400.59 |
| Nov 15 2019 |
6914 |
400.59 |
| Nov 08 2019 |
4753 |
400.59 |
| Nov 08 2019 |
6889 |
400.59 |
| Nov 01 2019 |
4653 |
400.59 |
| Nov 01 2019 |
6792 |
400.59 |
| Oct 25 2019 |
4653 |
400.59 |
| Oct 25 2019 |
6802 |
400.59 |
| Oct 18 2019 |
4665 |
400.59 |
| Oct 18 2019 |
6809 |
400.59 |
| Oct 11 2019 |
4655 |
400.59 |
| Oct 11 2019 |
6807 |
400.59 |
| Oct 04 2019 |
4658 |
400.59 |
| Oct 04 2019 |
6808 |
400.59 |
| Sep 27 2019 |
4658 |
400.59 |
| Sep 27 2019 |
6874 |
400.59 |
| Sep 20 2019 |
4652 |
400.59 |
| Sep 20 2019 |
6876 |
400.59 |
| Sep 13 2019 |
4710 |
400.59 |
| Sep 13 2019 |
6893 |
400.59 |
| Sep 06 2019 |
4799 |
400.59 |
| Sep 06 2019 |
6996 |
400.59 |
| Aug 30 2019 |
4840 |
400.59 |
| Aug 30 2019 |
7049 |
400.59 |
| Aug 23 2019 |
4898 |
400.59 |
| Aug 23 2019 |
1374 |
344.77 |
| Aug 23 2019 |
4160 |
372.68 |
| Aug 16 2019 |
4898 |
400.59 |
| Aug 16 2019 |
5385 |
409.45 |
| Aug 16 2019 |
7824 |
406.49 |
| Aug 09 2019 |
4911 |
400.59 |
| Aug 09 2019 |
3950 |
391.19 |
| Aug 09 2019 |
6254 |
393.07 |
| Aug 02 2019 |
3471 |
381.84 |
| Aug 02 2019 |
3984 |
391.19 |
| Aug 02 2019 |
4075 |
370.87 |
| Jul 26 2019 |
3501 |
381.84 |
| Jul 26 2019 |
4036 |
391.19 |
| Jul 26 2019 |
4144 |
370.87 |
| Jul 19 2019 |
3578 |
381.84 |
| Jul 19 2019 |
4055 |
391.19 |
| Jul 19 2019 |
4163 |
370.87 |
| Jul 12 2019 |
3602 |
381.84 |
| Jul 12 2019 |
4206 |
391.19 |
| Jul 12 2019 |
4293 |
370.87 |
| Jul 05 2019 |
1952 |
362.73 |
| Jul 05 2019 |
3832 |
382.62 |
| Jul 05 2019 |
5426 |
403.93 |
| Jul 05 2019 |
3974 |
364.86 |
| Jun 28 2019 |
1460 |
345.03 |
| Jun 28 2019 |
3853 |
382.62 |
| Jun 28 2019 |
5517 |
403.93 |
| Jun 28 2019 |
4037 |
364.86 |
| Jun 21 2019 |
1185 |
334.3 |
| Jun 21 2019 |
3852 |
382.62 |
| Jun 21 2019 |
4863 |
396.29 |
| Jun 21 2019 |
3987 |
364.86 |
| Jun 14 2019 |
1167 |
334.3 |
| Jun 14 2019 |
3857 |
382.62 |
| Jun 14 2019 |
4934 |
396.29 |
| Jun 14 2019 |
4001 |
364.86 |
| Jun 07 2019 |
1206 |
334.3 |
| Jun 07 2019 |
3885 |
382.62 |
| Jun 07 2019 |
5035 |
396.29 |
| Jun 07 2019 |
4055 |
364.86 |
| May 31 2019 |
1239 |
334.3 |
| May 31 2019 |
3476 |
377.08 |
| May 31 2019 |
3667 |
377.95 |
| May 31 2019 |
4043 |
364.86 |
| May 24 2019 |
1228 |
334.3 |
| May 24 2019 |
3459 |
377.08 |
| May 24 2019 |
3294 |
371.16 |
| May 24 2019 |
4109 |
364.86 |
| May 17 2019 |
1249 |
334.3 |
| May 17 2019 |
3475 |
377.08 |
| May 17 2019 |
3331 |
371.16 |
| May 17 2019 |
4150 |
364.86 |
| May 10 2019 |
1250 |
334.3 |
| May 10 2019 |
3503 |
377.08 |
| May 10 2019 |
3329 |
371.16 |
| May 10 2019 |
4134 |
364.86 |
| May 03 2019 |
1244 |
334.3 |
| May 03 2019 |
3533 |
376.87 |
| May 03 2019 |
3316 |
371.16 |
| May 03 2019 |
4147 |
364.86 |
| Apr 26 2019 |
1236 |
334.3 |
| Apr 26 2019 |
3146 |
370.94 |
| Apr 26 2019 |
3348 |
371.16 |
| Apr 26 2019 |
4153 |
364.86 |
| Apr 19 2019 |
1238 |
334.3 |
| Apr 19 2019 |
3106 |
370.94 |
| Apr 19 2019 |
3426 |
371.16 |
| Apr 19 2019 |
4106 |
364.86 |
| Apr 18 2019 |
1239 |
334.3 |
| Apr 18 2019 |
3110 |
370.94 |
| Apr 18 2019 |
3430 |
371.16 |
| Apr 12 2019 |
1253 |
334.3 |
| Apr 12 2019 |
3076 |
370.94 |
| Apr 12 2019 |
3501 |
371.16 |
| Apr 12 2019 |
4137 |
364.86 |
| Apr 05 2019 |
1221 |
334.3 |
| Apr 05 2019 |
2920 |
370.94 |
| Apr 05 2019 |
3421 |
371.16 |
| Apr 05 2019 |
3985 |
364.86 |
| Mar 29 2019 |
1205 |
334.3 |
| Mar 29 2019 |
2922 |
370.94 |
| Mar 29 2019 |
3371 |
371.16 |
| Mar 29 2019 |
3975 |
364.86 |
| Mar 22 2019 |
1230 |
334.3 |
| Mar 22 2019 |
2899 |
370.94 |
| Mar 22 2019 |
3370 |
371.16 |
| Mar 22 2019 |
3959 |
364.86 |
| Mar 15 2019 |
1277 |
334.3 |
| Mar 15 2019 |
2961 |
370.94 |
| Mar 15 2019 |
3352 |
371.16 |
| Mar 15 2019 |
4000 |
364.86 |
| Mar 08 2019 |
1213 |
334.3 |
| Mar 08 2019 |
2895 |
370.94 |
| Mar 08 2019 |
3328 |
371.16 |
| Mar 08 2019 |
3959 |
364.86 |
| Mar 01 2019 |
1238 |
334.3 |
| Mar 01 2019 |
2938 |
370.94 |
| Mar 01 2019 |
3332 |
371.16 |
| Mar 01 2019 |
3973 |
364.86 |
| Feb 22 2019 |
1239 |
334.3 |
| Feb 22 2019 |
2955 |
370.94 |
| Feb 22 2019 |
3342 |
371.16 |
| Feb 22 2019 |
3987 |
364.86 |
| Feb 15 2019 |
1253 |
334.3 |
| Feb 15 2019 |
2970 |
370.94 |
| Feb 15 2019 |
3331 |
371.16 |
| Feb 15 2019 |
3986 |
364.86 |
| Feb 08 2019 |
1309 |
334.3 |
| Feb 08 2019 |
2972 |
370.94 |
| Feb 08 2019 |
3329 |
371.16 |
| Feb 08 2019 |
3981 |
364.86 |
| Feb 01 2019 |
1309 |
334.3 |
| Feb 01 2019 |
2971 |
370.94 |
| Feb 01 2019 |
3342 |
371.16 |
| Feb 01 2019 |
3989 |
364.86 |
| Jan 25 2019 |
1309 |
334.3 |
| Jan 25 2019 |
2975 |
370.94 |
| Jan 25 2019 |
3343 |
371.16 |
| Jan 25 2019 |
4003 |
364.86 |
| Jan 18 2019 |
1311 |
334.3 |
| Jan 18 2019 |
2987 |
370.94 |
| Jan 18 2019 |
3357 |
371.16 |
| Jan 18 2019 |
4011 |
364.86 |
| Jan 11 2019 |
1311 |
334.3 |
| Jan 11 2019 |
2987 |
370.94 |
| Jan 11 2019 |
3360 |
371.16 |
| Jan 11 2019 |
4008 |
364.86 |
| Jan 04 2019 |
1311 |
334.3 |
| Jan 04 2019 |
2987 |
370.94 |
| Jan 04 2019 |
3368 |
371.16 |
| Jan 04 2019 |
4014 |
364.86 |
| Dec 28 2018 |
1311 |
334.3 |
| Dec 28 2018 |
2987 |
370.94 |
| Dec 28 2018 |
3368 |
371.16 |
| Dec 28 2018 |
4014 |
364.86 |
| Dec 21 2018 |
1311 |
334.3 |
| Dec 21 2018 |
2987 |
370.94 |
| Dec 21 2018 |
3368 |
371.16 |
| Dec 21 2018 |
4014 |
364.86 |
| Dec 14 2018 |
1311 |
334.3 |
| Dec 14 2018 |
2987 |
370.94 |
| Dec 14 2018 |
3368 |
371.16 |
| Dec 14 2018 |
4014 |
364.86 |
| Dec 07 2018 |
1301 |
334.3 |
| Dec 07 2018 |
2987 |
370.94 |
| Dec 07 2018 |
3364 |
371.16 |
| Dec 07 2018 |
4012 |
364.86 |
| Nov 30 2018 |
1301 |
334.3 |
| Nov 30 2018 |
2987 |
370.94 |
| Nov 30 2018 |
3364 |
371.16 |
| Nov 30 2018 |
4012 |
364.86 |
| Nov 23 2018 |
1301 |
334.3 |
| Nov 23 2018 |
2987 |
370.94 |
| Nov 23 2018 |
3364 |
371.16 |
| Nov 23 2018 |
4012 |
364.86 |
| Nov 16 2018 |
1301 |
334.3 |
| Nov 16 2018 |
2987 |
370.94 |
| Nov 16 2018 |
3364 |
371.16 |
| Nov 16 2018 |
4012 |
364.86 |
| Nov 09 2018 |
1301 |
334.3 |
| Nov 09 2018 |
2987 |
370.94 |
| Nov 09 2018 |
3364 |
371.16 |
| Nov 09 2018 |
4012 |
364.86 |
| Nov 02 2018 |
1301 |
334.3 |
| Nov 02 2018 |
2987 |
370.94 |
| Nov 02 2018 |
3364 |
371.16 |
| Nov 02 2018 |
4002 |
364.86 |
| Oct 26 2018 |
1301 |
334.3 |
| Oct 26 2018 |
2988 |
370.94 |
| Oct 26 2018 |
3364 |
371.16 |
| Oct 26 2018 |
4003 |
364.86 |
| Oct 19 2018 |
1301 |
334.3 |
| Oct 19 2018 |
2994 |
370.94 |
| Oct 19 2018 |
3364 |
371.16 |
| Oct 19 2018 |
4003 |
364.86 |
| Oct 12 2018 |
1302 |
334.3 |
| Oct 12 2018 |
2995 |
370.94 |
| Oct 12 2018 |
3354 |
371.16 |
| Oct 12 2018 |
3998 |
364.86 |
| Oct 05 2018 |
1302 |
334.3 |
| Oct 05 2018 |
3006 |
370.94 |
| Oct 05 2018 |
3351 |
371.16 |
| Oct 05 2018 |
4025 |
364.86 |
| Sep 28 2018 |
1304 |
334.3 |
| Sep 28 2018 |
2936 |
370.94 |
| Sep 28 2018 |
3354 |
371.16 |
| Sep 28 2018 |
3976 |
364.86 |
| Sep 21 2018 |
1294 |
334.3 |
| Sep 21 2018 |
2928 |
370.94 |
| Sep 21 2018 |
3343 |
371.16 |
| Sep 21 2018 |
3976 |
364.86 |
| Sep 14 2018 |
1307 |
334.3 |
| Sep 14 2018 |
2930 |
370.94 |
| Sep 14 2018 |
3366 |
371.16 |
| Sep 14 2018 |
3995 |
364.86 |
| Sep 07 2018 |
1312 |
334.3 |
| Sep 07 2018 |
2958 |
370.94 |
| Sep 07 2018 |
3410 |
371.16 |
| Sep 07 2018 |
4060 |
364.86 |
| Aug 31 2018 |
1382 |
334.3 |
| Aug 31 2018 |
2983 |
370.94 |
| Aug 31 2018 |
3458 |
371.16 |
| Aug 31 2018 |
4104 |
364.86 |
| Aug 24 2018 |
1368 |
334.3 |
| Aug 24 2018 |
2973 |
370.94 |
| Aug 24 2018 |
4724 |
389.39 |
| Aug 24 2018 |
4408 |
368.55 |
| Aug 17 2018 |
1363 |
334.3 |
| Aug 17 2018 |
2985 |
370.94 |
| Aug 17 2018 |
4792 |
389.39 |
| Aug 17 2018 |
4041 |
364.2 |
| Aug 10 2018 |
1227 |
329.06 |
| Aug 10 2018 |
3041 |
370.94 |
| Aug 10 2018 |
3992 |
378.96 |
| Aug 10 2018 |
4485 |
368.3 |
| Aug 03 2018 |
1230 |
329.06 |
| Aug 03 2018 |
3259 |
373.56 |
| Aug 03 2018 |
4051 |
378.96 |
| Aug 03 2018 |
5281 |
376.07 |
| Jul 27 2018 |
1251 |
329.06 |
| Jul 27 2018 |
4117 |
385.12 |
| Jul 27 2018 |
4044 |
378.96 |
| Jul 27 2018 |
5285 |
376.07 |
| Jul 20 2018 |
1294 |
330.4 |
| Jul 20 2018 |
4102 |
385.12 |
| Jul 20 2018 |
4134 |
378.96 |
| Jul 20 2018 |
5381 |
376.07 |
| Jul 13 2018 |
1094 |
321.6 |
| Jul 13 2018 |
4216 |
385.12 |
| Jul 13 2018 |
4261 |
382.75 |
| Jul 13 2018 |
5276 |
376.07 |
| Jul 06 2018 |
1084 |
321.6 |
| Jul 06 2018 |
3690 |
381.1 |
| Jul 06 2018 |
3856 |
378.91 |
| Jul 06 2018 |
3507 |
358.69 |
| Jun 29 2018 |
1230 |
327.49 |
| Jun 29 2018 |
5239 |
399.4 |
| Jun 29 2018 |
3891 |
378.91 |
| Jun 29 2018 |
3540 |
358.69 |
| Jun 22 2018 |
1360 |
331.16 |
| Jun 22 2018 |
5363 |
399.4 |
| Jun 22 2018 |
4046 |
378.91 |
| Jun 22 2018 |
3659 |
358.69 |
| Jun 15 2018 |
1338 |
329.88 |
| Jun 15 2018 |
5407 |
399.4 |
| Jun 15 2018 |
4084 |
378.91 |
| Jun 15 2018 |
3688 |
358.69 |
| Jun 08 2018 |
1377 |
329.88 |
| Jun 08 2018 |
4031 |
382.64 |
| Jun 08 2018 |
4142 |
378.91 |
| Jun 08 2018 |
3760 |
358.69 |
| Jun 01 2018 |
1369 |
329.88 |
| Jun 01 2018 |
6198 |
405.07 |
| Jun 01 2018 |
3307 |
366.52 |
| Jun 01 2018 |
4438 |
363.92 |
| May 25 2018 |
1310 |
327.87 |
| May 25 2018 |
6228 |
405.07 |
| May 25 2018 |
4422 |
380.62 |
| May 25 2018 |
4526 |
363.92 |
| May 18 2018 |
1311 |
327.87 |
| May 18 2018 |
6027 |
401.84 |
| May 18 2018 |
4447 |
380.62 |
| May 18 2018 |
4494 |
363.92 |
| May 11 2018 |
1292 |
327.87 |
| May 11 2018 |
6044 |
401.84 |
| May 11 2018 |
4863 |
386.32 |
| May 11 2018 |
4552 |
363.92 |
| May 04 2018 |
1300 |
327.87 |
| May 04 2018 |
8046 |
421.15 |
| May 04 2018 |
2845 |
355.5 |
| May 04 2018 |
3463 |
348.96 |
| Apr 27 2018 |
1343 |
327.87 |
| Apr 27 2018 |
8021 |
421.15 |
| Apr 27 2018 |
1828 |
334.38 |
| Apr 27 2018 |
3472 |
348.96 |
| Apr 20 2018 |
1340 |
327.87 |
| Apr 20 2018 |
8012 |
421.15 |
| Apr 20 2018 |
2488 |
347.29 |
| Apr 20 2018 |
4230 |
358.33 |
| Apr 13 2018 |
1309 |
327.87 |
| Apr 13 2018 |
7978 |
421.15 |
| Apr 13 2018 |
1978 |
336.88 |
| Apr 13 2018 |
4225 |
358.33 |
| Apr 06 2018 |
1313 |
327.87 |
| Apr 06 2018 |
7445 |
414.16 |
| Apr 06 2018 |
1989 |
336.88 |
| Apr 06 2018 |
4245 |
358.33 |
| Mar 30 2018 |
1297 |
327.87 |
| Mar 30 2018 |
6586 |
403.31 |
| Mar 30 2018 |
2011 |
336.88 |
| Mar 30 2018 |
4315 |
358.33 |
| Mar 23 2018 |
1383 |
327.87 |
| Mar 23 2018 |
6698 |
403.31 |
| Mar 23 2018 |
2017 |
336.88 |
| Mar 23 2018 |
4381 |
358.33 |
| Mar 16 2018 |
1385 |
327.87 |
| Mar 16 2018 |
6650 |
403.31 |
| Mar 16 2018 |
2031 |
336.88 |
| Mar 16 2018 |
4396 |
358.33 |
| Mar 09 2018 |
1386 |
327.87 |
| Mar 09 2018 |
6669 |
403.31 |
| Mar 09 2018 |
2022 |
336.88 |
| Mar 09 2018 |
4417 |
358.33 |
| Mar 02 2018 |
1414 |
327.87 |
| Mar 02 2018 |
6709 |
403.31 |
| Mar 02 2018 |
2031 |
336.88 |
| Mar 02 2018 |
4571 |
358.33 |
| Feb 23 2018 |
1449 |
327.87 |
| Feb 23 2018 |
6782 |
403.31 |
| Feb 23 2018 |
2054 |
336.88 |
| Feb 23 2018 |
4610 |
358.33 |
| Feb 16 2018 |
1407 |
327.87 |
| Feb 16 2018 |
6802 |
403.31 |
| Feb 16 2018 |
2060 |
336.88 |
| Feb 16 2018 |
4611 |
358.33 |
| Feb 09 2018 |
1456 |
327.87 |
| Feb 09 2018 |
6753 |
403.31 |
| Feb 09 2018 |
2072 |
336.88 |
| Feb 09 2018 |
4606 |
358.33 |
| Feb 02 2018 |
1448 |
327.87 |
| Feb 02 2018 |
6743 |
403.31 |
| Feb 02 2018 |
2071 |
336.88 |
| Feb 02 2018 |
4625 |
358.33 |
| Jan 26 2018 |
1448 |
327.87 |
| Jan 26 2018 |
6767 |
403.31 |
| Jan 26 2018 |
2071 |
336.88 |
| Jan 26 2018 |
4630 |
358.33 |
| Jan 19 2018 |
1448 |
327.87 |
| Jan 19 2018 |
6777 |
403.31 |
| Jan 19 2018 |
2071 |
336.88 |
| Jan 19 2018 |
4631 |
358.33 |
| Jan 12 2018 |
1445 |
327.87 |
| Jan 12 2018 |
6785 |
403.31 |
| Jan 12 2018 |
2085 |
336.88 |
| Jan 12 2018 |
4641 |
358.33 |
| Jan 05 2018 |
1445 |
327.87 |
| Jan 05 2018 |
6785 |
403.31 |
| Jan 05 2018 |
2086 |
336.88 |
| Jan 05 2018 |
4644 |
358.33 |
| Dec 29 2017 |
1445 |
327.87 |
| Dec 29 2017 |
6785 |
403.31 |
| Dec 29 2017 |
2086 |
336.88 |
| Dec 29 2017 |
4644 |
358.33 |
| Dec 22 2017 |
1445 |
327.87 |
| Dec 22 2017 |
6785 |
403.31 |
| Dec 22 2017 |
2086 |
336.88 |
| Dec 22 2017 |
4644 |
358.33 |
| Dec 15 2017 |
1445 |
327.87 |
| Dec 15 2017 |
6785 |
403.31 |
| Dec 15 2017 |
2088 |
336.88 |
| Dec 15 2017 |
4644 |
358.33 |
| Dec 08 2017 |
1445 |
327.87 |
| Dec 08 2017 |
6785 |
403.31 |
| Dec 08 2017 |
2088 |
336.88 |
| Dec 08 2017 |
4644 |
358.33 |
| Dec 01 2017 |
1445 |
327.87 |
| Dec 01 2017 |
6785 |
403.31 |
| Dec 01 2017 |
2088 |
336.88 |
| Dec 01 2017 |
4644 |
358.33 |
| Nov 24 2017 |
1445 |
327.87 |
| Nov 24 2017 |
6785 |
403.31 |
| Nov 24 2017 |
2088 |
336.88 |
| Nov 24 2017 |
4644 |
358.33 |
| Nov 17 2017 |
1445 |
327.87 |
| Nov 17 2017 |
6785 |
403.31 |
| Nov 17 2017 |
2088 |
336.88 |
| Nov 17 2017 |
4644 |
358.33 |
| Nov 10 2017 |
1445 |
327.87 |
| Nov 10 2017 |
6787 |
403.31 |
| Nov 10 2017 |
2088 |
336.88 |
| Nov 10 2017 |
4648 |
358.33 |
| Nov 03 2017 |
1445 |
327.87 |
| Nov 03 2017 |
6787 |
403.31 |
| Nov 03 2017 |
2088 |
336.88 |
| Nov 03 2017 |
4648 |
358.33 |
| Oct 27 2017 |
1445 |
327.87 |
| Oct 27 2017 |
6842 |
403.31 |
| Oct 27 2017 |
2088 |
336.88 |
| Oct 27 2017 |
4674 |
358.33 |
| Oct 20 2017 |
1442 |
327.87 |
| Oct 20 2017 |
6790 |
403.31 |
| Oct 20 2017 |
2092 |
336.88 |
| Oct 20 2017 |
4663 |
358.33 |
| Oct 13 2017 |
1442 |
327.87 |
| Oct 13 2017 |
6818 |
403.31 |
| Oct 13 2017 |
2093 |
336.88 |
| Oct 13 2017 |
4674 |
358.33 |
| Oct 06 2017 |
1442 |
327.87 |
| Oct 06 2017 |
6823 |
403.31 |
| Oct 06 2017 |
2093 |
336.88 |
| Oct 06 2017 |
4674 |
358.33 |
| Sep 29 2017 |
1446 |
327.87 |
| Sep 29 2017 |
6822 |
403.31 |
| Sep 29 2017 |
2093 |
336.88 |
| Sep 29 2017 |
4632 |
358.33 |
| Sep 22 2017 |
1446 |
327.87 |
| Sep 22 2017 |
6915 |
403.31 |
| Sep 22 2017 |
2095 |
336.88 |
| Sep 22 2017 |
4674 |
358.33 |
| Sep 15 2017 |
1441 |
327.87 |
| Sep 15 2017 |
6941 |
403.31 |
| Sep 15 2017 |
2118 |
336.88 |
| Sep 15 2017 |
4713 |
358.33 |
| Sep 08 2017 |
1422 |
327.87 |
| Sep 08 2017 |
6904 |
403.31 |
| Sep 08 2017 |
2143 |
336.88 |
| Sep 08 2017 |
4812 |
358.33 |
| Sep 01 2017 |
1455 |
327.87 |
| Sep 01 2017 |
6895 |
403.31 |
| Sep 01 2017 |
2160 |
336.88 |
| Sep 01 2017 |
4803 |
358.33 |
| Aug 25 2017 |
1254 |
318.91 |
| Aug 25 2017 |
7277 |
403.31 |
| Aug 25 2017 |
2173 |
336.88 |
| Aug 25 2017 |
5122 |
358.33 |
| Aug 18 2017 |
1330 |
318.91 |
| Aug 18 2017 |
7305 |
403.31 |
| Aug 18 2017 |
2193 |
336.71 |
| Aug 18 2017 |
5084 |
357.35 |
| Aug 11 2017 |
1478 |
325.59 |
| Aug 11 2017 |
5459 |
383 |
| Aug 11 2017 |
2189 |
336.71 |
| Aug 11 2017 |
5127 |
357.35 |
| Aug 04 2017 |
1501 |
325.59 |
| Aug 04 2017 |
4172 |
366.26 |
| Aug 04 2017 |
2230 |
336.71 |
| Aug 04 2017 |
5188 |
357.35 |
| Jul 28 2017 |
1510 |
325.59 |
| Jul 28 2017 |
4214 |
366.26 |
| Jul 28 2017 |
2237 |
336.71 |
| Jul 28 2017 |
5240 |
357.35 |
| Jul 21 2017 |
1451 |
321.44 |
| Jul 21 2017 |
4299 |
366.26 |
| Jul 21 2017 |
2291 |
336.71 |
| Jul 21 2017 |
5323 |
357.35 |
| Jul 14 2017 |
1720 |
329.04 |
| Jul 14 2017 |
4343 |
366.26 |
| Jul 14 2017 |
2319 |
336.71 |
| Jul 14 2017 |
5363 |
357.35 |
| Jul 07 2017 |
1778 |
330.31 |
| Jul 07 2017 |
5296 |
378.45 |
| Jul 07 2017 |
2353 |
336.71 |
| Jul 07 2017 |
4361 |
344.3 |
| Jun 30 2017 |
1769 |
330.31 |
| Jun 30 2017 |
5326 |
378.45 |
| Jun 30 2017 |
2372 |
336.71 |
| Jun 30 2017 |
4387 |
344.3 |
| Jun 23 2017 |
2172 |
343.49 |
| Jun 23 2017 |
5457 |
378.45 |
| Jun 23 2017 |
3058 |
336.71 |
| Jun 23 2017 |
4393 |
344.3 |
| Jun 16 2017 |
1646 |
325 |
| Jun 16 2017 |
5468 |
378.45 |
| Jun 16 2017 |
3161 |
336.71 |
| Jun 16 2017 |
4434 |
344.3 |
| Jun 09 2017 |
1671 |
325 |
| Jun 09 2017 |
4905 |
373.66 |
| Jun 09 2017 |
3224 |
336.71 |
| Jun 09 2017 |
3771 |
336.71 |
| Jun 02 2017 |
1674 |
325 |
| Jun 02 2017 |
5116 |
373.66 |
| Jun 02 2017 |
3675 |
343.9 |
| Jun 02 2017 |
4418 |
343.68 |
| May 26 2017 |
1925 |
333.77 |
| May 26 2017 |
4712 |
367.99 |
| May 26 2017 |
3706 |
343.9 |
| May 26 2017 |
4434 |
343.68 |
| May 19 2017 |
1980 |
333.77 |
| May 19 2017 |
4821 |
367.99 |
| May 19 2017 |
3705 |
343.9 |
| May 19 2017 |
4469 |
343.68 |
| May 12 2017 |
2011 |
333.77 |
| May 12 2017 |
4878 |
367.99 |
| May 12 2017 |
3768 |
343.9 |
| May 12 2017 |
4510 |
343.68 |
| May 05 2017 |
2126 |
333.77 |
| May 05 2017 |
4932 |
367.99 |
| May 05 2017 |
3986 |
345.63 |
| May 05 2017 |
4376 |
341.54 |
| Apr 28 2017 |
2120 |
333.77 |
| Apr 28 2017 |
4942 |
367.99 |
| Apr 28 2017 |
4172 |
350.4 |
| Apr 28 2017 |
4507 |
342.97 |
| Apr 21 2017 |
2146 |
333.77 |
| Apr 21 2017 |
4229 |
357.8 |
| Apr 21 2017 |
4287 |
350.68 |
| Apr 21 2017 |
4534 |
342.73 |
| Apr 14 2017 |
2242 |
333.77 |
| Apr 14 2017 |
4275 |
357.8 |
| Apr 14 2017 |
4337 |
350.68 |
| Apr 14 2017 |
4598 |
342.73 |
| Apr 07 2017 |
1800 |
319.56 |
| Apr 07 2017 |
4242 |
357.8 |
| Apr 07 2017 |
4419 |
350.68 |
| Apr 07 2017 |
4488 |
342.73 |
| Mar 31 2017 |
1856 |
319.56 |
| Mar 31 2017 |
4288 |
357.8 |
| Mar 31 2017 |
4559 |
350.68 |
| Mar 31 2017 |
4554 |
342.73 |
| Mar 24 2017 |
1813 |
319.56 |
| Mar 24 2017 |
4217 |
357.8 |
| Mar 24 2017 |
4490 |
350.68 |
| Mar 24 2017 |
4517 |
342.73 |
| Mar 17 2017 |
1825 |
319.56 |
| Mar 17 2017 |
4281 |
357.8 |
| Mar 17 2017 |
4544 |
350.68 |
| Mar 17 2017 |
4556 |
342.73 |
| Mar 10 2017 |
1825 |
319.56 |
| Mar 10 2017 |
4314 |
357.8 |
| Mar 10 2017 |
4581 |
350.68 |
| Mar 10 2017 |
4600 |
342.73 |
| Mar 03 2017 |
1822 |
319.56 |
| Mar 03 2017 |
4334 |
357.8 |
| Mar 03 2017 |
4560 |
350.68 |
| Mar 03 2017 |
4608 |
342.73 |
| Feb 24 2017 |
1845 |
319.56 |
| Feb 24 2017 |
4378 |
357.8 |
| Feb 24 2017 |
4546 |
350.68 |
| Feb 24 2017 |
4626 |
342.73 |
| Feb 17 2017 |
1811 |
319.56 |
| Feb 17 2017 |
4408 |
357.8 |
| Feb 17 2017 |
4402 |
350.68 |
| Feb 17 2017 |
4657 |
342.73 |
| Feb 10 2017 |
1834 |
319.56 |
| Feb 10 2017 |
4453 |
357.8 |
| Feb 10 2017 |
4419 |
350.68 |
| Feb 10 2017 |
4678 |
342.73 |
| Feb 03 2017 |
1835 |
319.56 |
| Feb 03 2017 |
4463 |
357.8 |
| Feb 03 2017 |
4431 |
350.68 |
| Feb 03 2017 |
4689 |
342.73 |
| Jan 27 2017 |
1833 |
319.56 |
| Jan 27 2017 |
4460 |
357.8 |
| Jan 27 2017 |
4441 |
350.68 |
| Jan 27 2017 |
4697 |
342.73 |
| Jan 20 2017 |
1831 |
319.56 |
| Jan 20 2017 |
4467 |
357.8 |
| Jan 20 2017 |
4450 |
350.68 |
| Jan 20 2017 |
4711 |
342.73 |
| Jan 13 2017 |
1831 |
319.56 |
| Jan 13 2017 |
4471 |
357.8 |
| Jan 13 2017 |
4450 |
350.68 |
| Jan 13 2017 |
4719 |
342.73 |
| Jan 06 2017 |
1831 |
319.56 |
| Jan 06 2017 |
4471 |
357.8 |
| Jan 06 2017 |
4450 |
350.68 |
| Jan 06 2017 |
4717 |
342.73 |
| Dec 30 2016 |
1834 |
319.56 |
| Dec 30 2016 |
4471 |
357.8 |
| Dec 30 2016 |
4451 |
350.68 |
| Dec 30 2016 |
4716 |
342.73 |
| Dec 23 2016 |
1834 |
319.56 |
| Dec 23 2016 |
4471 |
357.8 |
| Dec 23 2016 |
4451 |
350.68 |
| Dec 23 2016 |
4716 |
342.73 |
| Dec 16 2016 |
1834 |
319.56 |
| Dec 16 2016 |
4471 |
357.8 |
| Dec 16 2016 |
4450 |
350.68 |
| Dec 16 2016 |
4716 |
342.73 |
| Dec 09 2016 |
1834 |
319.56 |
| Dec 09 2016 |
4472 |
357.8 |
| Dec 09 2016 |
4449 |
350.68 |
| Dec 09 2016 |
4716 |
342.73 |
| Dec 02 2016 |
1834 |
319.56 |
| Dec 02 2016 |
4472 |
357.8 |
| Dec 02 2016 |
4449 |
350.68 |
| Dec 02 2016 |
4716 |
342.73 |
| Nov 25 2016 |
1831 |
319.56 |
| Nov 25 2016 |
4472 |
357.8 |
| Nov 25 2016 |
4447 |
350.68 |
| Nov 25 2016 |
4714 |
342.73 |
| Nov 18 2016 |
1831 |
319.56 |
| Nov 18 2016 |
4472 |
357.8 |
| Nov 18 2016 |
4447 |
350.68 |
| Nov 18 2016 |
4714 |
342.73 |
| Nov 11 2016 |
1831 |
319.56 |
| Nov 11 2016 |
4464 |
357.8 |
| Nov 11 2016 |
4447 |
350.68 |
| Nov 11 2016 |
4712 |
342.73 |
| Nov 04 2016 |
1831 |
319.56 |
| Nov 04 2016 |
4464 |
357.8 |
| Nov 04 2016 |
4447 |
350.68 |
| Nov 04 2016 |
4712 |
342.73 |
| Oct 28 2016 |
1830 |
319.56 |
| Oct 28 2016 |
4473 |
357.8 |
| Oct 28 2016 |
4448 |
350.68 |
| Oct 28 2016 |
4714 |
342.73 |
| Oct 21 2016 |
1830 |
319.56 |
| Oct 21 2016 |
4480 |
357.8 |
| Oct 21 2016 |
4450 |
350.68 |
| Oct 21 2016 |
4716 |
342.73 |
| Oct 14 2016 |
1827 |
319.56 |
| Oct 14 2016 |
4483 |
357.8 |
| Oct 14 2016 |
4471 |
350.68 |
| Oct 14 2016 |
4740 |
342.73 |
| Oct 07 2016 |
1827 |
319.56 |
| Oct 07 2016 |
4484 |
357.8 |
| Oct 07 2016 |
4472 |
350.68 |
| Oct 07 2016 |
4747 |
342.73 |
| Sep 30 2016 |
1857 |
319.56 |
| Sep 30 2016 |
4488 |
357.8 |
| Sep 30 2016 |
4476 |
350.68 |
| Sep 30 2016 |
4748 |
342.73 |
| Sep 23 2016 |
1854 |
319.56 |
| Sep 23 2016 |
4455 |
357.8 |
| Sep 23 2016 |
4478 |
350.68 |
| Sep 23 2016 |
4727 |
342.73 |
| Sep 16 2016 |
1855 |
319.56 |
| Sep 16 2016 |
4438 |
357.8 |
| Sep 16 2016 |
4508 |
350.68 |
| Sep 16 2016 |
4746 |
342.73 |
| Sep 09 2016 |
1950 |
319.56 |
| Sep 09 2016 |
4501 |
357.8 |
| Sep 09 2016 |
4570 |
350.68 |
| Sep 09 2016 |
4783 |
342.73 |
| Sep 02 2016 |
1984 |
319.56 |
| Sep 02 2016 |
4511 |
357.8 |
| Sep 02 2016 |
4645 |
350.68 |
| Sep 02 2016 |
4839 |
342.73 |
| Aug 26 2016 |
2115 |
325.42 |
| Aug 26 2016 |
4178 |
357.8 |
| Aug 26 2016 |
4668 |
350.68 |
| Aug 26 2016 |
4547 |
342.73 |
| Aug 19 2016 |
2154 |
325.42 |
| Aug 19 2016 |
4199 |
357.8 |
| Aug 19 2016 |
4834 |
352.5 |
| Aug 19 2016 |
4637 |
343.65 |
| Aug 12 2016 |
2515 |
325.42 |
| Aug 12 2016 |
5097 |
368.86 |
| Aug 12 2016 |
4676 |
349.81 |
| Aug 12 2016 |
5129 |
339.42 |
| Aug 05 2016 |
2517 |
325.42 |
| Aug 05 2016 |
6625 |
385.56 |
| Aug 05 2016 |
4715 |
349.81 |
| Aug 05 2016 |
5535 |
342.98 |
| Jul 29 2016 |
3295 |
348.87 |
| Jul 29 2016 |
6521 |
385.56 |
| Jul 29 2016 |
4217 |
342.6 |
| Jul 29 2016 |
5557 |
343.06 |
| Jul 22 2016 |
3864 |
360.17 |
| Jul 22 2016 |
6627 |
385.56 |
| Jul 22 2016 |
4692 |
347.5 |
| Jul 22 2016 |
5977 |
346.56 |
| Jun 22 2016 |
6560 |
419.22 |
| Jun 22 2016 |
6770 |
385.56 |
| Jun 22 2016 |
6727 |
370.31 |
| Jun 22 2016 |
7106 |
350.95 |
| Jun 15 2016 |
6771 |
419.22 |
| Jun 15 2016 |
6875 |
385.56 |
| Jun 15 2016 |
6898 |
371.69 |
| Jun 15 2016 |
7222 |
350.95 |
| Jun 08 2016 |
6856 |
419.22 |
| Jun 08 2016 |
7055 |
387.45 |
| Jun 08 2016 |
6971 |
371.69 |
| Jun 08 2016 |
7623 |
354.51 |
| Jun 01 2016 |
7045 |
419.22 |
| Jun 01 2016 |
7126 |
387.45 |
| Jun 01 2016 |
9653 |
397.48 |
| Jun 01 2016 |
10259 |
374.46 |
| May 25 2016 |
6971 |
419.22 |
| May 25 2016 |
6841 |
384.14 |
| May 25 2016 |
9657 |
397.48 |
| May 25 2016 |
10268 |
374.46 |
| May 18 2016 |
7036 |
419.22 |
| May 18 2016 |
7593 |
391.51 |
| May 18 2016 |
9735 |
397.48 |
| May 18 2016 |
10316 |
374.46 |
| May 11 2016 |
6942 |
419.22 |
| May 11 2016 |
7601 |
391.51 |
| May 11 2016 |
7718 |
377.68 |
| May 11 2016 |
10308 |
374.46 |
| May 04 2016 |
6939 |
419.22 |
| May 04 2016 |
7579 |
391.51 |
| May 04 2016 |
7632 |
377.68 |
| May 04 2016 |
10265 |
374.46 |
| Apr 27 2016 |
7115 |
419.22 |
| Apr 27 2016 |
7770 |
391.51 |
| Apr 27 2016 |
7828 |
377.68 |
| Apr 27 2016 |
10493 |
374.46 |
| Apr 20 2016 |
7159 |
419.22 |
| Apr 20 2016 |
8869 |
401.58 |
| Apr 20 2016 |
7896 |
377.68 |
| Apr 20 2016 |
12379 |
388.06 |
| Apr 13 2016 |
7220 |
419.22 |
| Apr 13 2016 |
9068 |
401.58 |
| Apr 13 2016 |
7825 |
377.68 |
| Apr 13 2016 |
12353 |
388.06 |
| Apr 06 2016 |
7336 |
419.22 |
| Apr 06 2016 |
9271 |
401.58 |
| Apr 06 2016 |
7800 |
377.68 |
| Apr 06 2016 |
12431 |
388.06 |
| Mar 30 2016 |
7137 |
419.22 |
| Mar 30 2016 |
9158 |
401.58 |
| Mar 30 2016 |
7734 |
377.68 |
| Mar 30 2016 |
12311 |
388.06 |
| Mar 23 2016 |
7394 |
419.22 |
| Mar 23 2016 |
9372 |
401.58 |
| Mar 23 2016 |
7748 |
377.68 |
| Mar 23 2016 |
12450 |
388.06 |
| Mar 16 2016 |
7375 |
419.22 |
| Mar 16 2016 |
9445 |
401.58 |
| Mar 16 2016 |
7639 |
377.68 |
| Mar 16 2016 |
12394 |
388.06 |
| Mar 09 2016 |
7431 |
419.22 |
| Mar 09 2016 |
9996 |
406.26 |
| Mar 09 2016 |
7652 |
377.68 |
| Mar 09 2016 |
12432 |
388.06 |
| Mar 02 2016 |
7458 |
419.22 |
| Mar 02 2016 |
9848 |
406.26 |
| Mar 02 2016 |
7639 |
377.68 |
| Mar 02 2016 |
12359 |
388.06 |
| Feb 24 2016 |
7431 |
419.22 |
| Feb 24 2016 |
9863 |
406.26 |
| Feb 24 2016 |
7609 |
377.68 |
| Feb 24 2016 |
12330 |
388.06 |
| Feb 17 2016 |
7503 |
419.22 |
| Feb 17 2016 |
10000 |
406.26 |
| Feb 17 2016 |
7644 |
377.68 |
| Feb 17 2016 |
12454 |
388.06 |
| Feb 10 2016 |
7554 |
419.22 |
| Feb 10 2016 |
9999 |
406.26 |
| Feb 10 2016 |
7681 |
377.68 |
| Feb 10 2016 |
12484 |
388.06 |
| Feb 03 2016 |
7559 |
419.22 |
| Feb 03 2016 |
10026 |
406.26 |
| Feb 03 2016 |
7692 |
377.68 |
| Feb 03 2016 |
12493 |
388.06 |
| Jan 27 2016 |
7559 |
419.22 |
| Jan 27 2016 |
10051 |
406.26 |
| Jan 27 2016 |
7704 |
377.68 |
| Jan 27 2016 |
12495 |
388.06 |
| Jan 20 2016 |
7567 |
419.22 |
| Jan 20 2016 |
10041 |
406.26 |
| Jan 20 2016 |
7726 |
377.68 |
| Jan 20 2016 |
12503 |
388.06 |
| Jan 13 2016 |
7567 |
419.22 |
| Jan 13 2016 |
10047 |
406.26 |
| Jan 13 2016 |
7734 |
377.68 |
| Jan 13 2016 |
12516 |
388.06 |
| Jan 06 2016 |
7567 |
419.22 |
| Jan 06 2016 |
10047 |
406.26 |
| Jan 06 2016 |
7740 |
377.68 |
| Jan 06 2016 |
12522 |
388.06 |
| Dec 30 2015 |
7572 |
419.22 |
| Dec 30 2015 |
10047 |
406.26 |
| Dec 30 2015 |
7745 |
377.68 |
| Dec 30 2015 |
12522 |
388.06 |
| Dec 23 2015 |
7572 |
419.22 |
| Dec 23 2015 |
10046 |
406.26 |
| Dec 23 2015 |
7745 |
377.68 |
| Dec 23 2015 |
12522 |
388.06 |
| Dec 16 2015 |
7572 |
419.22 |
| Dec 16 2015 |
10046 |
406.26 |
| Dec 16 2015 |
7745 |
377.68 |
| Dec 16 2015 |
12522 |
388.06 |
| Dec 09 2015 |
7572 |
419.22 |
| Dec 09 2015 |
10046 |
406.26 |
| Dec 09 2015 |
7752 |
377.68 |
| Dec 09 2015 |
12526 |
388.06 |
| Dec 02 2015 |
7572 |
419.22 |
| Dec 02 2015 |
10047 |
406.26 |
| Dec 02 2015 |
7753 |
377.68 |
| Dec 02 2015 |
12527 |
388.06 |
| Nov 25 2015 |
7572 |
419.22 |
| Nov 25 2015 |
10047 |
406.26 |
| Nov 25 2015 |
7753 |
377.68 |
| Nov 25 2015 |
12528 |
388.06 |
| Nov 18 2015 |
7572 |
419.22 |
| Nov 18 2015 |
10046 |
406.26 |
| Nov 18 2015 |
7753 |
377.68 |
| Nov 18 2015 |
12528 |
388.06 |
| Nov 11 2015 |
7572 |
419.22 |
| Nov 11 2015 |
10038 |
406.26 |
| Nov 11 2015 |
7753 |
377.68 |
| Nov 11 2015 |
12527 |
388.06 |
| Nov 04 2015 |
7572 |
419.22 |
| Nov 04 2015 |
10038 |
406.26 |
| Nov 04 2015 |
7753 |
377.68 |
| Nov 04 2015 |
12527 |
388.06 |
| Oct 28 2015 |
7554 |
419.22 |
| Oct 28 2015 |
10039 |
406.26 |
| Oct 28 2015 |
7742 |
377.68 |
| Oct 28 2015 |
12512 |
388.06 |
| Oct 21 2015 |
7529 |
419.22 |
| Oct 21 2015 |
10013 |
406.26 |
| Oct 21 2015 |
7752 |
377.68 |
| Oct 21 2015 |
12505 |
388.06 |
| Oct 14 2015 |
7529 |
419.22 |
| Oct 14 2015 |
10008 |
406.26 |
| Oct 14 2015 |
7757 |
377.68 |
| Oct 14 2015 |
12509 |
388.06 |
| Oct 07 2015 |
7530 |
419.22 |
| Oct 07 2015 |
10023 |
406.26 |
| Oct 07 2015 |
7744 |
377.68 |
| Oct 07 2015 |
12513 |
388.06 |
| Sep 30 2015 |
7549 |
419.22 |
| Sep 30 2015 |
10031 |
406.26 |
| Sep 30 2015 |
7747 |
377.68 |
| Sep 30 2015 |
12528 |
388.06 |
| Sep 23 2015 |
7526 |
419.22 |
| Sep 23 2015 |
10082 |
406.26 |
| Sep 23 2015 |
7750 |
377.68 |
| Sep 23 2015 |
12572 |
388.06 |
| Sep 16 2015 |
7498 |
419.22 |
| Sep 16 2015 |
9974 |
406.26 |
| Sep 16 2015 |
7752 |
377.68 |
| Sep 16 2015 |
12537 |
388.06 |
| Sep 09 2015 |
7445 |
419.22 |
| Sep 09 2015 |
9944 |
406.26 |
| Sep 09 2015 |
7775 |
377.68 |
| Sep 09 2015 |
12526 |
388.06 |
| Sep 02 2015 |
7345 |
419.22 |
| Sep 02 2015 |
10002 |
406.26 |
| Sep 02 2015 |
7713 |
377.68 |
| Sep 02 2015 |
12518 |
388.06 |
| Aug 26 2015 |
7536 |
419.22 |
| Aug 26 2015 |
10154 |
406.26 |
| Aug 26 2015 |
15153 |
405.11 |
| Aug 19 2015 |
10345 |
406.26 |
| Aug 19 2015 |
15479 |
406.26 |
| Aug 12 2015 |
10731 |
409.97 |
| Aug 12 2015 |
16034 |
409.97 |
| Aug 05 2015 |
10463 |
406.75 |
| Aug 05 2015 |
15596 |
406.75 |
| Jul 29 2015 |
10514 |
406.75 |
| Jul 29 2015 |
15760 |
406.75 |
| Jul 22 2015 |
10532 |
406.75 |
| Jul 22 2015 |
15783 |
406.75 |
| Jul 15 2015 |
10755 |
406.75 |
| Jul 15 2015 |
15904 |
406.75 |
| Jul 08 2015 |
10826 |
406.75 |
| Jul 08 2015 |
16027 |
406.75 |
| Jul 01 2015 |
10892 |
406.75 |
| Jul 01 2015 |
16115 |
406.75 |
| Jun 24 2015 |
10902 |
406.75 |
| Jun 24 2015 |
16181 |
406.75 |
| Jun 17 2015 |
10768 |
405.65 |
| Jun 17 2015 |
16087 |
405.65 |
| Jun 10 2015 |
12586 |
421.33 |
| Jun 10 2015 |
18429 |
421.33 |
| Jun 03 2015 |
12737 |
421.33 |
| Jun 03 2015 |
18606 |
421.33 |
| May 27 2015 |
12607 |
421.33 |
| May 27 2015 |
18447 |
421.33 |
| May 20 2015 |
13128 |
425 |
| May 20 2015 |
19053 |
425 |
| May 13 2015 |
13254 |
425 |
| May 13 2015 |
19113 |
425 |
| May 06 2015 |
9555 |
392.79 |
| May 06 2015 |
14111 |
392.79 |
| Apr 29 2015 |
9678 |
392.79 |
| Apr 29 2015 |
14317 |
392.79 |
| Apr 22 2015 |
9743 |
392.79 |
| Apr 22 2015 |
14396 |
392.79 |
| Apr 15 2015 |
9659 |
392.79 |
| Apr 15 2015 |
14382 |
392.79 |
| Apr 08 2015 |
9652 |
392.79 |
| Apr 08 2015 |
14407 |
392.79 |
| Apr 01 2015 |
9743 |
392.79 |
| Apr 01 2015 |
14655 |
392.79 |
| Mar 25 2015 |
9390 |
392.79 |
| Mar 25 2015 |
14252 |
392.79 |
