| Jun 15 2016 |
9037 |
462.78 |
| Jun 15 2016 |
22921 |
462.78 |
| Jun 08 2016 |
9150 |
462.78 |
| Jun 08 2016 |
23009 |
462.78 |
| Jun 01 2016 |
9306 |
462.78 |
| Jun 01 2016 |
23296 |
462.78 |
| May 25 2016 |
9216 |
462.78 |
| May 25 2016 |
23153 |
462.78 |
| May 18 2016 |
7925 |
436.41 |
| May 18 2016 |
7531 |
390.93 |
| May 18 2016 |
15856 |
413.49 |
| May 11 2016 |
7826 |
436.41 |
| May 11 2016 |
7540 |
390.93 |
| May 11 2016 |
14047 |
401.64 |
| May 04 2016 |
7822 |
436.41 |
| May 04 2016 |
7520 |
390.93 |
| May 04 2016 |
14026 |
401.64 |
| Apr 27 2016 |
8032 |
436.41 |
| Apr 27 2016 |
7708 |
390.93 |
| Apr 27 2016 |
14285 |
401.64 |
| Apr 20 2016 |
8083 |
436.41 |
| Apr 20 2016 |
7745 |
390.93 |
| Apr 20 2016 |
14313 |
401.64 |
| Apr 13 2016 |
8143 |
436.41 |
| Apr 13 2016 |
7943 |
390.93 |
| Apr 13 2016 |
14270 |
401.64 |
| Apr 06 2016 |
8285 |
436.41 |
| Apr 06 2016 |
8138 |
390.93 |
| Apr 06 2016 |
14410 |
401.64 |
| Mar 30 2016 |
8065 |
436.41 |
| Mar 30 2016 |
8037 |
390.93 |
| Mar 30 2016 |
14262 |
401.64 |
| Mar 23 2016 |
8358 |
436.41 |
| Mar 23 2016 |
8235 |
390.93 |
| Mar 23 2016 |
14418 |
401.64 |
| Mar 16 2016 |
8332 |
436.41 |
| Mar 16 2016 |
8293 |
390.93 |
| Mar 16 2016 |
14361 |
401.64 |
| Mar 09 2016 |
8384 |
436.41 |
| Mar 09 2016 |
8313 |
390.93 |
| Mar 09 2016 |
14428 |
401.64 |
| Mar 02 2016 |
8416 |
436.41 |
| Mar 02 2016 |
8237 |
390.93 |
| Mar 02 2016 |
14344 |
401.64 |
| Feb 24 2016 |
8378 |
436.41 |
| Feb 24 2016 |
8254 |
390.93 |
| Feb 24 2016 |
14324 |
401.64 |
| Feb 17 2016 |
8464 |
436.41 |
| Feb 17 2016 |
8382 |
390.93 |
| Feb 17 2016 |
14473 |
401.64 |
| Feb 10 2016 |
8526 |
436.41 |
| Feb 10 2016 |
8382 |
390.93 |
| Feb 10 2016 |
14470 |
401.64 |
| Feb 03 2016 |
8529 |
436.41 |
| Feb 03 2016 |
8419 |
390.93 |
| Feb 03 2016 |
14506 |
401.64 |
| Jan 27 2016 |
8529 |
436.41 |
| Jan 27 2016 |
8433 |
390.93 |
| Jan 27 2016 |
14511 |
401.64 |
| Jan 20 2016 |
8539 |
436.41 |
| Jan 20 2016 |
8431 |
390.93 |
| Jan 20 2016 |
14515 |
401.64 |
| Jan 13 2016 |
8539 |
436.41 |
| Jan 13 2016 |
8433 |
390.93 |
| Jan 13 2016 |
14541 |
401.64 |
| Jan 06 2016 |
8539 |
436.41 |
| Jan 06 2016 |
8433 |
390.93 |
| Jan 06 2016 |
14550 |
401.64 |
| Dec 30 2015 |
8549 |
436.41 |
| Dec 30 2015 |
8433 |
390.93 |
| Dec 30 2015 |
14545 |
401.64 |
| Dec 23 2015 |
8549 |
436.41 |
| Dec 23 2015 |
8433 |
390.93 |
| Dec 23 2015 |
14545 |
401.64 |
| Dec 16 2015 |
8549 |
436.41 |
| Dec 16 2015 |
8433 |
390.93 |
| Dec 16 2015 |
14545 |
401.64 |
| Dec 09 2015 |
8549 |
436.41 |
| Dec 09 2015 |
8433 |
390.93 |
| Dec 09 2015 |
14549 |
401.64 |
| Dec 02 2015 |
8549 |
436.41 |
| Dec 02 2015 |
8434 |
390.93 |
| Dec 02 2015 |
14550 |
401.64 |
| Nov 25 2015 |
8549 |
436.41 |
| Nov 25 2015 |
8434 |
390.93 |
| Nov 25 2015 |
14551 |
401.64 |
| Nov 18 2015 |
8549 |
436.41 |
| Nov 18 2015 |
8434 |
390.93 |
| Nov 18 2015 |
14551 |
401.64 |
| Nov 11 2015 |
8549 |
436.41 |
| Nov 11 2015 |
8426 |
390.93 |
| Nov 11 2015 |
14547 |
401.64 |
| Nov 04 2015 |
8549 |
436.41 |
| Nov 04 2015 |
8426 |
390.93 |
| Nov 04 2015 |
14547 |
401.64 |
| Oct 28 2015 |
8533 |
436.41 |
| Oct 28 2015 |
8427 |
390.93 |
| Oct 28 2015 |
14530 |
401.64 |
| Oct 21 2015 |
8505 |
436.41 |
| Oct 21 2015 |
8397 |
390.93 |
| Oct 21 2015 |
14524 |
401.64 |
| Oct 14 2015 |
8506 |
436.41 |
| Oct 14 2015 |
8402 |
390.93 |
| Oct 14 2015 |
14531 |
401.64 |
| Oct 07 2015 |
8509 |
436.41 |
| Oct 07 2015 |
8419 |
390.93 |
| Oct 07 2015 |
14530 |
401.64 |
| Sep 30 2015 |
8525 |
436.41 |
| Sep 30 2015 |
8423 |
390.93 |
| Sep 30 2015 |
14546 |
401.64 |
| Sep 23 2015 |
8484 |
436.41 |
| Sep 23 2015 |
8484 |
390.93 |
| Sep 23 2015 |
14585 |
401.64 |
| Sep 16 2015 |
8453 |
436.41 |
| Sep 16 2015 |
8399 |
390.93 |
| Sep 16 2015 |
14526 |
401.64 |
| Sep 09 2015 |
8386 |
436.41 |
| Sep 09 2015 |
8367 |
390.93 |
| Sep 09 2015 |
14490 |
401.64 |
| Sep 02 2015 |
8274 |
436.41 |
| Sep 02 2015 |
8435 |
390.93 |
| Sep 02 2015 |
14493 |
401.64 |
| Aug 26 2015 |
8477 |
436.41 |
| Aug 26 2015 |
8554 |
390.93 |
| Aug 26 2015 |
14667 |
401.64 |
| Aug 19 2015 |
8400 |
436.41 |
| Aug 19 2015 |
8742 |
390.93 |
| Aug 19 2015 |
14839 |
401.64 |
| Aug 12 2015 |
8466 |
436.41 |
| Aug 12 2015 |
8754 |
390.93 |
| Aug 12 2015 |
14859 |
401.64 |
| Aug 05 2015 |
7057 |
410.04 |
| Aug 05 2015 |
8838 |
390.93 |
| Aug 05 2015 |
14863 |
401.64 |
| Jul 29 2015 |
6996 |
410.04 |
| Jul 29 2015 |
8886 |
390.93 |
| Jul 29 2015 |
15042 |
401.64 |
| Jul 22 2015 |
7043 |
410.04 |
| Jul 22 2015 |
8890 |
390.93 |
| Jul 22 2015 |
15056 |
401.64 |
| Jul 15 2015 |
7197 |
410.04 |
| Jul 15 2015 |
9076 |
390.93 |
| Jul 15 2015 |
15154 |
401.64 |
| Jul 08 2015 |
7258 |
410.04 |
| Jul 08 2015 |
14597 |
439.36 |
| Jul 08 2015 |
15271 |
401.64 |
| Jul 01 2015 |
7326 |
410.04 |
| Jul 01 2015 |
14679 |
439.36 |
| Jul 01 2015 |
15354 |
401.64 |
| Jun 24 2015 |
7310 |
410.04 |
| Jun 24 2015 |
14717 |
439.36 |
| Jun 24 2015 |
15419 |
401.64 |
| Jun 17 2015 |
7278 |
410.04 |
| Jun 17 2015 |
14649 |
439.36 |
| Jun 17 2015 |
15511 |
401.64 |
| Jun 10 2015 |
7304 |
410.04 |
| Jun 10 2015 |
14783 |
439.36 |
| Jun 10 2015 |
15493 |
401.64 |
| Jun 03 2015 |
7254 |
410.04 |
| Jun 03 2015 |
14930 |
439.36 |
| Jun 03 2015 |
15672 |
401.64 |
| May 27 2015 |
7171 |
410.04 |
| May 27 2015 |
14782 |
439.36 |
| May 27 2015 |
15555 |
401.64 |
| May 20 2015 |
9481 |
456.43 |
| May 20 2015 |
21922 |
506.34 |
| May 20 2015 |
26736 |
475.57 |
| May 13 2015 |
9494 |
456.43 |
| May 13 2015 |
22198 |
506.34 |
| May 13 2015 |
30339 |
501.42 |
| May 06 2015 |
8955 |
456.43 |
| May 06 2015 |
21974 |
506.34 |
| May 06 2015 |
29926 |
501.42 |
| Apr 29 2015 |
9274 |
456.43 |
| Apr 29 2015 |
22254 |
506.34 |
| Apr 29 2015 |
30166 |
501.42 |
| Apr 22 2015 |
9455 |
456.43 |
| Apr 22 2015 |
22311 |
506.34 |
| Apr 22 2015 |
30299 |
501.42 |
| Apr 15 2015 |
9336 |
456.43 |
| Apr 15 2015 |
21882 |
506.34 |
| Apr 15 2015 |
29908 |
501.42 |
| Apr 08 2015 |
9358 |
456.43 |
| Apr 08 2015 |
21981 |
506.34 |
| Apr 08 2015 |
30052 |
501.42 |
| Apr 01 2015 |
9322 |
456.43 |
| Apr 01 2015 |
22137 |
506.34 |
| Apr 01 2015 |
30620 |
501.42 |
| Mar 25 2015 |
9205 |
456.43 |
| Mar 25 2015 |
21527 |
506.34 |
| Mar 25 2015 |
29780 |
501.42 |
| Mar 18 2015 |
8754 |
456.43 |
| Mar 18 2015 |
20556 |
506.34 |
| Mar 18 2015 |
28778 |
501.42 |
| Mar 11 2015 |
9116 |
456.43 |
| Mar 11 2015 |
21024 |
506.34 |
| Mar 11 2015 |
29553 |
501.42 |
| Mar 04 2015 |
9274 |
456.43 |
| Mar 04 2015 |
20718 |
498.99 |
| Mar 04 2015 |
28451 |
490.25 |
| Feb 25 2015 |
9170 |
456.43 |
| Feb 25 2015 |
20763 |
498.99 |
| Feb 25 2015 |
28457 |
490.25 |
| Feb 18 2015 |
9244 |
456.43 |
| Feb 18 2015 |
20949 |
498.99 |
| Feb 18 2015 |
28558 |
490.25 |
| Feb 11 2015 |
10266 |
478.21 |
| Feb 11 2015 |
20952 |
498.99 |
| Feb 11 2015 |
27727 |
483.91 |
| Feb 04 2015 |
10291 |
478.21 |
| Feb 04 2015 |
21014 |
498.99 |
| Feb 04 2015 |
27754 |
483.91 |
| Jan 28 2015 |
10291 |
478.21 |
| Jan 28 2015 |
20957 |
498.99 |
| Jan 28 2015 |
27756 |
483.91 |
| Jan 21 2015 |
10304 |
478.21 |
| Jan 21 2015 |
20984 |
498.99 |
| Jan 21 2015 |
27788 |
483.91 |
| Jan 14 2015 |
10304 |
478.21 |
| Jan 14 2015 |
20994 |
498.99 |
| Jan 14 2015 |
27788 |
483.91 |
| Jan 07 2015 |
10304 |
478.21 |
| Jan 07 2015 |
20993 |
498.99 |
| Jan 07 2015 |
27759 |
483.91 |
| Dec 31 2014 |
10347 |
478.21 |
| Dec 31 2014 |
20993 |
498.99 |
| Dec 31 2014 |
27778 |
483.91 |
| Dec 24 2014 |
10347 |
478.21 |
| Dec 24 2014 |
20993 |
498.99 |
| Dec 24 2014 |
27778 |
483.91 |
| Dec 17 2014 |
10347 |
478.21 |
| Dec 17 2014 |
20993 |
498.99 |
| Dec 17 2014 |
27770 |
483.91 |
| Dec 10 2014 |
10347 |
478.21 |
| Dec 10 2014 |
20993 |
498.99 |
| Dec 10 2014 |
27771 |
483.91 |
| Dec 03 2014 |
10348 |
478.21 |
| Dec 03 2014 |
20993 |
498.99 |
| Dec 03 2014 |
27771 |
483.91 |
| Nov 26 2014 |
10348 |
478.21 |
| Nov 26 2014 |
20993 |
498.99 |
| Nov 26 2014 |
27771 |
483.91 |
| Nov 19 2014 |
10347 |
478.21 |
| Nov 19 2014 |
20993 |
498.99 |
| Nov 19 2014 |
27770 |
483.91 |
| Nov 12 2014 |
10347 |
478.21 |
| Nov 12 2014 |
20993 |
498.99 |
| Nov 12 2014 |
27770 |
483.91 |
| Nov 05 2014 |
10347 |
478.21 |
| Nov 05 2014 |
20993 |
498.99 |
| Nov 05 2014 |
27771 |
483.91 |
| Oct 29 2014 |
10347 |
478.21 |
| Oct 29 2014 |
20987 |
498.99 |
| Oct 29 2014 |
27767 |
483.91 |
| Oct 22 2014 |
10321 |
478.21 |
| Oct 22 2014 |
20933 |
498.99 |
| Oct 22 2014 |
27763 |
483.91 |
| Oct 15 2014 |
10312 |
478.21 |
| Oct 15 2014 |
20818 |
498.99 |
| Oct 15 2014 |
27667 |
483.91 |
| Oct 08 2014 |
10303 |
478.21 |
| Oct 08 2014 |
20840 |
498.99 |
| Oct 08 2014 |
27647 |
483.91 |
| Oct 01 2014 |
10323 |
478.21 |
| Oct 01 2014 |
20844 |
498.99 |
| Oct 01 2014 |
27699 |
483.91 |
| Sep 24 2014 |
10290 |
478.21 |
| Sep 24 2014 |
20953 |
498.99 |
| Sep 24 2014 |
27697 |
483.91 |
| Sep 17 2014 |
10241 |
478.21 |
| Sep 17 2014 |
20767 |
498.99 |
| Sep 17 2014 |
27624 |
483.91 |
| Sep 10 2014 |
10278 |
478.21 |
| Sep 10 2014 |
20767 |
498.99 |
| Sep 10 2014 |
27649 |
483.91 |
| Sep 03 2014 |
10286 |
478.21 |
| Sep 03 2014 |
21348 |
504.36 |
| Sep 03 2014 |
27714 |
483.91 |
| Aug 27 2014 |
10117 |
478.21 |
| Aug 27 2014 |
21224 |
504.36 |
| Aug 27 2014 |
27780 |
483.91 |
| Aug 20 2014 |
10098 |
478.21 |
| Aug 20 2014 |
21214 |
504.36 |
| Aug 20 2014 |
27810 |
483.91 |
| Aug 13 2014 |
10068 |
478.21 |
| Aug 13 2014 |
21147 |
504.36 |
| Aug 13 2014 |
27873 |
483.91 |
| Aug 06 2014 |
10001 |
478.21 |
| Aug 06 2014 |
21350 |
504.36 |
| Aug 06 2014 |
28007 |
483.91 |
| Jul 30 2014 |
9997 |
474.96 |
| Jul 30 2014 |
21431 |
504.36 |
| Jul 30 2014 |
28234 |
483.91 |
| Jul 23 2014 |
9789 |
474.96 |
| Jul 23 2014 |
21649 |
508.51 |
| Jul 23 2014 |
28584 |
488 |
| Jul 16 2014 |
9915 |
474.96 |
| Jul 16 2014 |
21858 |
508.51 |
| Jul 16 2014 |
28572 |
488 |
| Jul 09 2014 |
9690 |
474.96 |
| Jul 09 2014 |
22293 |
512.17 |
| Jul 09 2014 |
28652 |
488 |
| Jul 02 2014 |
9946 |
474.96 |
| Jul 02 2014 |
22403 |
512.17 |
| Jul 02 2014 |
28878 |
488 |
| Jun 25 2014 |
9788 |
474.96 |
| Jun 25 2014 |
22509 |
512.17 |
| Jun 25 2014 |
28985 |
488 |
| Jun 18 2014 |
9727 |
474.96 |
| Jun 18 2014 |
22586 |
512.17 |
| Jun 18 2014 |
29016 |
488 |
| Jun 11 2014 |
10063 |
474.96 |
| Jun 11 2014 |
22397 |
512.17 |
| Jun 11 2014 |
29131 |
488 |
| Jun 04 2014 |
10219 |
474.96 |
| Jun 04 2014 |
22601 |
512.17 |
| Jun 04 2014 |
29408 |
488 |
| May 28 2014 |
10706 |
484.23 |
| May 28 2014 |
22167 |
509.87 |
| May 28 2014 |
30073 |
493.98 |
| May 21 2014 |
10731 |
484.23 |
| May 21 2014 |
22234 |
509.87 |
| May 21 2014 |
30196 |
493.98 |
| May 14 2014 |
10944 |
484.23 |
| May 14 2014 |
22359 |
509.87 |
| May 14 2014 |
30353 |
493.98 |
| May 07 2014 |
10363 |
484.23 |
| May 07 2014 |
21828 |
509.87 |
| May 07 2014 |
29964 |
493.98 |
| Apr 30 2014 |
11154 |
490.63 |
| Apr 30 2014 |
19669 |
480.11 |
| Apr 30 2014 |
29657 |
486.52 |
| Apr 23 2014 |
11503 |
490.63 |
| Apr 23 2014 |
20057 |
480.11 |
| Apr 23 2014 |
30034 |
486.52 |
| Apr 16 2014 |
11293 |
490.63 |
| Apr 16 2014 |
20039 |
480.11 |
| Apr 16 2014 |
29807 |
486.52 |
| Apr 09 2014 |
11333 |
490.63 |
| Apr 09 2014 |
20732 |
480.11 |
| Apr 09 2014 |
30261 |
486.52 |
| Apr 02 2014 |
11026 |
490.63 |
| Apr 02 2014 |
20726 |
480.11 |
| Apr 02 2014 |
29744 |
486.52 |
| Mar 26 2014 |
11012 |
490.63 |
| Mar 26 2014 |
21325 |
489.96 |
| Mar 26 2014 |
29275 |
483.7 |
| Mar 19 2014 |
11103 |
490.63 |
| Mar 19 2014 |
21246 |
489.96 |
| Mar 19 2014 |
29253 |
483.7 |
| Mar 12 2014 |
11096 |
490.63 |
| Mar 12 2014 |
21244 |
489.96 |
| Mar 12 2014 |
29276 |
483.7 |
| Mar 05 2014 |
10986 |
490.63 |
| Mar 05 2014 |
20869 |
489.96 |
| Mar 05 2014 |
29093 |
483.7 |
| Feb 26 2014 |
11086 |
490.63 |
| Feb 26 2014 |
20723 |
489.96 |
| Feb 26 2014 |
29016 |
483.7 |
| Feb 19 2014 |
10975 |
485.94 |
| Feb 19 2014 |
20788 |
489.9 |
| Feb 19 2014 |
29459 |
486.96 |
| Feb 12 2014 |
11096 |
485.94 |
| Feb 12 2014 |
20749 |
489.9 |
| Feb 12 2014 |
29375 |
486.96 |
| Feb 05 2014 |
11057 |
485.94 |
| Feb 05 2014 |
20774 |
489.9 |
| Feb 05 2014 |
29493 |
486.96 |
| Jan 29 2014 |
11057 |
485.94 |
| Jan 29 2014 |
20647 |
489.9 |
| Jan 29 2014 |
29503 |
486.96 |
| Jan 22 2014 |
11075 |
485.94 |
| Jan 22 2014 |
20542 |
489.9 |
| Jan 22 2014 |
29358 |
486.96 |
| Jan 15 2014 |
11075 |
485.94 |
| Jan 15 2014 |
20562 |
489.9 |
| Jan 15 2014 |
29422 |
486.96 |
| Jan 08 2014 |
11075 |
485.94 |
| Jan 08 2014 |
20424 |
489.9 |
| Jan 08 2014 |
29330 |
486.96 |
| Jan 01 2014 |
11075 |
485.94 |
| Jan 01 2014 |
20424 |
489.9 |
| Jan 01 2014 |
29336 |
486.96 |
| Dec 25 2013 |
11121 |
485.94 |
| Dec 25 2013 |
20424 |
489.9 |
| Dec 25 2013 |
29347 |
486.96 |
| Dec 18 2013 |
11121 |
485.94 |
| Dec 18 2013 |
20424 |
489.9 |
| Dec 18 2013 |
29347 |
486.96 |
| Dec 11 2013 |
11122 |
485.94 |
| Dec 11 2013 |
20425 |
489.9 |
| Dec 11 2013 |
29348 |
486.96 |
| Dec 04 2013 |
11122 |
485.94 |
| Dec 04 2013 |
20426 |
489.9 |
| Dec 04 2013 |
29351 |
486.96 |
| Nov 27 2013 |
11122 |
485.94 |
| Nov 27 2013 |
20426 |
489.9 |
| Nov 27 2013 |
29351 |
486.96 |
| Nov 20 2013 |
11123 |
485.94 |
| Nov 20 2013 |
20426 |
489.9 |
| Nov 20 2013 |
29352 |
486.96 |
| Nov 13 2013 |
11123 |
485.94 |
| Nov 13 2013 |
20427 |
489.9 |
| Nov 13 2013 |
29354 |
486.96 |
| Nov 06 2013 |
11123 |
485.94 |
| Nov 06 2013 |
20427 |
489.9 |
| Nov 06 2013 |
29355 |
486.96 |
| Oct 30 2013 |
11123 |
485.94 |
| Oct 30 2013 |
20427 |
489.9 |
| Oct 30 2013 |
29353 |
486.96 |
| Oct 23 2013 |
11123 |
485.94 |
| Oct 23 2013 |
20417 |
489.9 |
| Oct 23 2013 |
29351 |
486.96 |
| Oct 16 2013 |
11033 |
485.94 |
| Oct 16 2013 |
20430 |
489.9 |
| Oct 16 2013 |
29313 |
486.96 |
| Oct 09 2013 |
10903 |
485.94 |
| Oct 09 2013 |
20174 |
489.9 |
| Oct 09 2013 |
29054 |
486.96 |
| Oct 02 2013 |
10999 |
485.94 |
| Oct 02 2013 |
20236 |
489.9 |
| Oct 02 2013 |
29133 |
486.96 |
| Sep 25 2013 |
10970 |
485.94 |
| Sep 25 2013 |
20226 |
489.9 |
| Sep 25 2013 |
29095 |
486.96 |
| Sep 18 2013 |
10876 |
485.94 |
| Sep 18 2013 |
20050 |
489.9 |
| Sep 18 2013 |
28819 |
486.96 |
| Sep 11 2013 |
10766 |
485.94 |
| Sep 11 2013 |
19811 |
487.56 |
| Sep 11 2013 |
28324 |
484.38 |
| Sep 04 2013 |
10885 |
485.94 |
| Sep 04 2013 |
20211 |
490.15 |
| Sep 04 2013 |
27106 |
473.93 |
| Aug 28 2013 |
11146 |
485.94 |
| Aug 28 2013 |
20100 |
490.15 |
| Aug 28 2013 |
27000 |
473.93 |
| Aug 21 2013 |
11148 |
485.94 |
| Aug 21 2013 |
20216 |
490.15 |
| Aug 21 2013 |
27200 |
473.93 |
| Aug 14 2013 |
10619 |
485.94 |
| Aug 14 2013 |
20254 |
490.15 |
| Aug 14 2013 |
26909 |
473.93 |
| Aug 07 2013 |
10751 |
485.94 |
| Aug 07 2013 |
20248 |
490.15 |
| Aug 07 2013 |
27163 |
473.93 |
| Jul 31 2013 |
12263 |
527.97 |
| Jul 31 2013 |
20167 |
484.95 |
| Jul 31 2013 |
28418 |
480.4 |
| Jul 24 2013 |
12294 |
527.97 |
| Jul 24 2013 |
17256 |
456.53 |
| Jul 24 2013 |
25144 |
456.53 |
| Jul 17 2013 |
12233 |
527.97 |
| Jul 17 2013 |
14547 |
430.71 |
| Jul 17 2013 |
25239 |
456.53 |
| Jul 10 2013 |
12537 |
527.97 |
| Jul 10 2013 |
14633 |
430.71 |
| Jul 10 2013 |
25520 |
456.53 |
| Jul 03 2013 |
12399 |
527.97 |
| Jul 03 2013 |
14629 |
430.71 |
| Jul 03 2013 |
25513 |
456.53 |
| Jun 26 2013 |
12244 |
527.97 |
| Jun 26 2013 |
14608 |
430.71 |
| Jun 26 2013 |
25712 |
456.53 |
| Jun 19 2013 |
12072 |
527.97 |
| Jun 19 2013 |
14779 |
430.71 |
| Jun 19 2013 |
25702 |
456.53 |
| Jun 12 2013 |
12357 |
527.97 |
| Jun 12 2013 |
14858 |
430.71 |
| Jun 12 2013 |
26004 |
456.53 |
| Jun 05 2013 |
11771 |
527.97 |
| Jun 05 2013 |
14759 |
430.71 |
| Jun 05 2013 |
13412 |
397.2 |
| Jun 05 2013 |
25772 |
456.53 |
| May 29 2013 |
11680 |
527.97 |
| May 29 2013 |
14672 |
430.71 |
| May 29 2013 |
13472 |
397.2 |
| May 29 2013 |
25770 |
456.53 |
| May 22 2013 |
10070 |
479.47 |
| May 22 2013 |
12306 |
405.86 |
| May 22 2013 |
13661 |
397.2 |
| May 22 2013 |
26235 |
456.53 |
| May 15 2013 |
9839 |
479.47 |
| May 15 2013 |
12318 |
405.86 |
| May 15 2013 |
13715 |
397.2 |
| May 15 2013 |
26245 |
456.53 |
| May 08 2013 |
9561 |
479.47 |
| May 08 2013 |
12323 |
405.86 |
| May 08 2013 |
13654 |
397.2 |
| May 08 2013 |
26190 |
456.53 |
| May 01 2013 |
7309 |
426.28 |
| May 01 2013 |
12583 |
406.13 |
| May 01 2013 |
10238 |
361.7 |
| May 01 2013 |
14661 |
378.04 |
| Apr 24 2013 |
7224 |
426.28 |
| Apr 24 2013 |
9688 |
379.19 |
| Apr 24 2013 |
10226 |
361.7 |
| Apr 24 2013 |
14645 |
378.04 |
| Apr 17 2013 |
7373 |
426.28 |
| Apr 17 2013 |
9786 |
379.19 |
| Apr 17 2013 |
10273 |
361.7 |
| Apr 17 2013 |
14717 |
378.04 |
| Apr 10 2013 |
7350 |
426.28 |
| Apr 10 2013 |
9774 |
379.19 |
| Apr 10 2013 |
10141 |
361.7 |
| Apr 10 2013 |
14667 |
378.04 |
| Apr 03 2013 |
7295 |
426.28 |
| Apr 03 2013 |
9778 |
379.19 |
| Apr 03 2013 |
10120 |
361.7 |
| Apr 03 2013 |
14646 |
378.04 |
| Mar 27 2013 |
7438 |
426.28 |
| Mar 27 2013 |
10023 |
379.19 |
| Mar 27 2013 |
10149 |
361.7 |
| Mar 27 2013 |
14746 |
378.04 |
| Mar 20 2013 |
6960 |
426.28 |
| Mar 20 2013 |
9983 |
379.19 |
| Mar 20 2013 |
9997 |
361.7 |
| Mar 20 2013 |
14681 |
378.04 |
| Mar 13 2013 |
6651 |
467.5 |
| Mar 13 2013 |
13161 |
455.07 |
| Mar 13 2013 |
14706 |
378.04 |
| Oct 19 2012 |
6579 |
426.28 |
| Oct 19 2012 |
16515 |
455.47 |
| Oct 19 2012 |
8736 |
361.7 |
| Oct 19 2012 |
23480 |
446.47 |
| Sep 23 2012 |
6492 |
426.28 |
| Sep 23 2012 |
16293 |
455.47 |
| Sep 23 2012 |
8695 |
361.7 |
| Sep 23 2012 |
23269 |
446.47 |
| Aug 31 2012 |
6084 |
426.28 |
| Aug 31 2012 |
15611 |
455.47 |
| Aug 31 2012 |
8513 |
361.7 |
| Aug 31 2012 |
22725 |
446.47 |
| Aug 24 2012 |
6000 |
426.28 |
| Aug 24 2012 |
15430 |
455.47 |
| Aug 24 2012 |
8426 |
361.7 |
| Aug 24 2012 |
22524 |
446.47 |
| Aug 10 2012 |
5747 |
426.28 |
| Aug 10 2012 |
14952 |
455.47 |
| Aug 10 2012 |
8199 |
361.7 |
| Aug 10 2012 |
21951 |
446.47 |
| Aug 03 2012 |
3548 |
363.17 |
| Aug 03 2012 |
12287 |
426.31 |
| Aug 03 2012 |
8093 |
361.7 |
| Aug 03 2012 |
14951 |
396.82 |
| Jul 27 2012 |
3367 |
363.17 |
| Jul 27 2012 |
11965 |
424.34 |
| Jul 27 2012 |
7904 |
361.7 |
| Jul 27 2012 |
11987 |
374.03 |
| Jul 06 2012 |
3178 |
363.17 |
| Jul 06 2012 |
12559 |
437.5 |
| Jul 06 2012 |
7591 |
361.7 |
| Jul 06 2012 |
15210 |
403.5 |
| Jun 22 2012 |
3302 |
363.17 |
| Jun 22 2012 |
12341 |
437.5 |
| Jun 22 2012 |
6950 |
361.7 |
| Jun 22 2012 |
14502 |
403.5 |
| Jun 15 2012 |
3447 |
363.17 |
| Jun 15 2012 |
12182 |
437.5 |
| Jun 15 2012 |
6993 |
361.7 |
| Jun 15 2012 |
14941 |
403.5 |
| Jun 08 2012 |
3481 |
363.17 |
| Jun 08 2012 |
11942 |
437.5 |
| Jun 08 2012 |
5863 |
343.95 |
| Jun 08 2012 |
14914 |
404.4 |
| Jun 01 2012 |
3684 |
363.17 |
| Jun 01 2012 |
11921 |
437.5 |
| Jun 01 2012 |
5615 |
343.95 |
| Jun 01 2012 |
14751 |
404.4 |
| May 25 2012 |
3151 |
343.86 |
| May 25 2012 |
12900 |
465.09 |
| May 25 2012 |
4763 |
343.95 |
| May 25 2012 |
15388 |
418.71 |
| May 18 2012 |
3281 |
343.86 |
| May 18 2012 |
12976 |
465.09 |
| May 18 2012 |
4839 |
343.95 |
| May 18 2012 |
15568 |
418.71 |
| May 11 2012 |
3269 |
343.86 |
| May 11 2012 |
13738 |
487.98 |
| May 11 2012 |
4790 |
343.95 |
| May 11 2012 |
15516 |
418.56 |
| May 04 2012 |
12725 |
487.98 |
| May 04 2012 |
25318 |
527.81 |
| Apr 27 2012 |
14204 |
609.81 |
| Apr 27 2012 |
27975 |
608.64 |
| Apr 13 2012 |
25414 |
607.47 |
| Apr 06 2012 |
24723 |
607.47 |
| Mar 27 2012 |
24251 |
607.47 |
| Sep 23 2011 |
481 |
291.4 |
| Sep 23 2011 |
3633 |
291.4 |
| Sep 16 2011 |
481 |
291.4 |
| Sep 16 2011 |
3630 |
291.4 |
| Sep 10 2011 |
481 |
291.4 |
| Sep 10 2011 |
3597 |
291.4 |
| Sep 02 2011 |
481 |
291.4 |
| Sep 02 2011 |
3566 |
291.4 |
| Aug 26 2011 |
481 |
291.4 |
| Aug 26 2011 |
3564 |
291.4 |
| Aug 19 2011 |
481 |
291.4 |
| Aug 19 2011 |
3148 |
291.4 |
| Aug 12 2011 |
482 |
291.4 |
| Aug 12 2011 |
3113 |
291.4 |
| Aug 05 2011 |
482 |
291.4 |
| Aug 05 2011 |
3096 |
291.4 |
| Jul 29 2011 |
482 |
291.4 |
| Jul 29 2011 |
3081 |
291.4 |
| Jul 22 2011 |
482 |
291.4 |
| Jul 22 2011 |
2910 |
291.4 |
| Jul 15 2011 |
482 |
291.4 |
| Jul 15 2011 |
2785 |
291.4 |
| Jul 08 2011 |
482 |
291.4 |
| Jul 08 2011 |
2744 |
291.4 |
| Jul 01 2011 |
609 |
291.4 |
| Jul 01 2011 |
2132 |
291.4 |
| Jun 17 2011 |
609 |
291.4 |
| Jun 17 2011 |
2147 |
291.4 |
| Jun 10 2011 |
609 |
291.4 |
| Jun 10 2011 |
2187 |
291.4 |
| Jun 03 2011 |
609 |
291.4 |
| Jun 03 2011 |
2557 |
356.7 |
| Jun 03 2011 |
2840 |
324.05 |
| May 29 2011 |
1202 |
366.74 |
| May 29 2011 |
2519 |
356.7 |
| May 29 2011 |
4401 |
370.16 |
| May 06 2011 |
1413 |
368.62 |
| May 06 2011 |
2369 |
356.7 |
| May 06 2011 |
4582 |
371.12 |
| Apr 22 2011 |
1387 |
368.62 |
| Apr 22 2011 |
2694 |
356.7 |
| Apr 22 2011 |
4889 |
371.12 |
| Apr 01 2011 |
1426 |
356.68 |
| Apr 01 2011 |
1452 |
394.36 |
| Apr 01 2011 |
2501 |
332.91 |
| Apr 01 2011 |
3273 |
356.7 |
| Apr 01 2011 |
5039 |
371.12 |
| Oct 15 2010 |
2637 |
390.6 |
| Oct 15 2010 |
3035 |
326.95 |
| Oct 15 2010 |
4423 |
356.7 |
| Oct 15 2010 |
5688 |
355.04 |
| Aug 15 2010 |
2501 |
390.6 |
| Aug 15 2010 |
2931 |
326.95 |
| Aug 15 2010 |
4255 |
356.7 |
| Aug 15 2010 |
5567 |
355.04 |
| Aug 01 2010 |
2420 |
385.18 |
| Aug 01 2010 |
2884 |
326.95 |
| Aug 01 2010 |
5283 |
354.76 |
| Jul 15 2010 |
2126 |
384.96 |
| Jul 15 2010 |
2596 |
326.95 |
| Jul 15 2010 |
4302 |
338.97 |
| Jul 01 2010 |
2281 |
384.96 |
| Jul 01 2010 |
2699 |
326.95 |
| Jul 01 2010 |
4495 |
338.97 |
| Jun 15 2010 |
2178 |
384.96 |
| Jun 15 2010 |
2618 |
325.11 |
| Jun 15 2010 |
3746 |
361.03 |
| Jun 15 2010 |
4301 |
339.41 |
| Jun 01 2010 |
2067 |
384.96 |
| Jun 01 2010 |
2296 |
322.51 |
| Jun 01 2010 |
3270 |
361.03 |
| Jun 01 2010 |
4098 |
340.71 |
| May 27 2010 |
2150 |
420.49 |
| May 27 2010 |
2172 |
328.79 |
| May 27 2010 |
4784 |
374.64 |
| May 15 2010 |
2335 |
420.49 |
| May 15 2010 |
2136 |
324.18 |
| May 15 2010 |
3068 |
361.03 |
| May 15 2010 |
4398 |
357.47 |
| Apr 30 2010 |
2864 |
361.03 |
| Apr 30 2010 |
4168 |
355.9 |
| Apr 15 2010 |
2338 |
419.45 |
| Apr 15 2010 |
2136 |
334.6 |
| Apr 15 2010 |
2478 |
361.03 |
| Apr 15 2010 |
4476 |
373.83 |
| Apr 02 2010 |
1892 |
418.42 |
| Apr 02 2010 |
1708 |
334.6 |
| Apr 02 2010 |
2100 |
361.03 |
| Apr 02 2010 |
3610 |
362.16 |
| Aug 30 2009 |
1427 |
415.49 |
| Aug 30 2009 |
1080 |
334.6 |
| Aug 30 2009 |
1729 |
375.68 |
| Aug 30 2009 |
2584 |
378.39 |
| Aug 15 2009 |
1427 |
415.49 |
| Aug 15 2009 |
1508 |
358.97 |
| Aug 15 2009 |
1727 |
375.68 |
| Aug 15 2009 |
2780 |
388.16 |
| Aug 01 2009 |
1455 |
415.49 |
| Aug 01 2009 |
1481 |
358.97 |
| Aug 01 2009 |
1554 |
355.31 |
| Aug 01 2009 |
2603 |
378.36 |
| Jul 15 2009 |
1424 |
415.49 |
| Jul 15 2009 |
1482 |
358.97 |
| Jul 15 2009 |
1556 |
355.31 |
| Jul 15 2009 |
2564 |
378.36 |
| Jul 01 2009 |
1428 |
415.49 |
| Jul 01 2009 |
1193 |
358.97 |
| Jul 01 2009 |
1373 |
355.31 |
| Jul 01 2009 |
2350 |
378.36 |
| Jun 15 2009 |
1403 |
378.67 |
| Jun 15 2009 |
1317 |
352.45 |
| Jun 15 2009 |
2592 |
393.59 |
| Jun 01 2009 |
1436 |
415.49 |
| Jun 01 2009 |
1335 |
378.67 |
| Jun 01 2009 |
1171 |
352.45 |
| Jun 01 2009 |
2484 |
393.59 |
| May 15 2009 |
640 |
407.7 |
| May 15 2009 |
1436 |
415.49 |
| May 15 2009 |
1307 |
378.67 |
| May 15 2009 |
1195 |
352.45 |
| May 15 2009 |
2547 |
393.59 |
| May 01 2009 |
640 |
407.7 |
| May 01 2009 |
1335 |
415.49 |
| May 01 2009 |
1490 |
407.71 |
| May 01 2009 |
1184 |
352.45 |
| May 01 2009 |
2515 |
404.58 |
| Apr 15 2009 |
640 |
407.7 |
| Apr 15 2009 |
1201 |
412.56 |
| Apr 15 2009 |
1482 |
407.71 |
| Apr 15 2009 |
1198 |
352.45 |
| Apr 15 2009 |
2133 |
386.57 |
| Apr 01 2009 |
621 |
407.7 |
| Apr 01 2009 |
1201 |
412.56 |
| Apr 01 2009 |
1465 |
407.71 |
| Apr 01 2009 |
1201 |
352.45 |
| Apr 01 2009 |
2124 |
386.57 |
| Oct 14 2008 |
564 |
407.7 |
| Oct 14 2008 |
1201 |
412.56 |
| Oct 14 2008 |
1411 |
407.71 |
| Oct 14 2008 |
1029 |
352.45 |
| Oct 14 2008 |
1947 |
386.57 |
