| May 11 2018 |
16807 |
516.86 |
| May 11 2018 |
22997 |
516.86 |
| May 04 2018 |
16962 |
516.86 |
| May 04 2018 |
23193 |
516.86 |
| Apr 27 2018 |
17019 |
516.86 |
| Apr 27 2018 |
23099 |
516.86 |
| Apr 20 2018 |
17177 |
516.86 |
| Apr 20 2018 |
23245 |
516.86 |
| Apr 13 2018 |
17839 |
526.46 |
| Apr 13 2018 |
24087 |
526.46 |
| Apr 06 2018 |
17709 |
526.46 |
| Apr 06 2018 |
24211 |
526.46 |
| Mar 30 2018 |
20193 |
558.73 |
| Mar 30 2018 |
17835 |
526.46 |
| Mar 30 2018 |
25264 |
534.53 |
| Mar 23 2018 |
20402 |
558.73 |
| Mar 23 2018 |
17857 |
526.46 |
| Mar 23 2018 |
25491 |
534.53 |
| Mar 16 2018 |
7086 |
477.92 |
| Mar 16 2018 |
20247 |
558.73 |
| Mar 16 2018 |
17346 |
518.85 |
| Mar 16 2018 |
22506 |
505.4 |
| Mar 09 2018 |
7025 |
477.92 |
| Mar 09 2018 |
20114 |
558.73 |
| Mar 09 2018 |
17212 |
518.85 |
| Mar 09 2018 |
22453 |
505.4 |
| Mar 02 2018 |
7257 |
477.92 |
| Mar 02 2018 |
20212 |
558.73 |
| Mar 02 2018 |
17390 |
518.85 |
| Mar 02 2018 |
22716 |
505.4 |
| Feb 23 2018 |
7418 |
477.92 |
| Feb 23 2018 |
20415 |
558.73 |
| Feb 23 2018 |
17557 |
518.85 |
| Feb 23 2018 |
22892 |
505.4 |
| Feb 16 2018 |
7357 |
477.92 |
| Feb 16 2018 |
20479 |
558.73 |
| Feb 16 2018 |
17500 |
518.85 |
| Feb 16 2018 |
22886 |
505.4 |
| Feb 09 2018 |
7366 |
477.92 |
| Feb 09 2018 |
20217 |
558.73 |
| Feb 09 2018 |
17512 |
518.85 |
| Feb 09 2018 |
22633 |
505.4 |
| Feb 02 2018 |
7415 |
477.92 |
| Feb 02 2018 |
20087 |
558.73 |
| Feb 02 2018 |
17476 |
518.85 |
| Feb 02 2018 |
22537 |
505.4 |
| Jan 26 2018 |
7415 |
477.92 |
| Jan 26 2018 |
20185 |
558.73 |
| Jan 26 2018 |
17518 |
518.85 |
| Jan 26 2018 |
22602 |
505.4 |
| Jan 19 2018 |
7415 |
477.92 |
| Jan 19 2018 |
20183 |
558.73 |
| Jan 19 2018 |
17525 |
518.85 |
| Jan 19 2018 |
22603 |
505.4 |
| Jan 12 2018 |
7372 |
477.92 |
| Jan 12 2018 |
20218 |
558.73 |
| Jan 12 2018 |
17509 |
518.85 |
| Jan 12 2018 |
22612 |
505.4 |
| Jan 05 2018 |
7372 |
477.92 |
| Jan 05 2018 |
20218 |
558.73 |
| Jan 05 2018 |
17539 |
518.85 |
| Jan 05 2018 |
22637 |
505.4 |
| Dec 29 2017 |
7410 |
477.92 |
| Dec 29 2017 |
20218 |
558.73 |
| Dec 29 2017 |
17540 |
518.85 |
| Dec 29 2017 |
22637 |
505.4 |
| Dec 22 2017 |
7410 |
477.92 |
| Dec 22 2017 |
20218 |
558.73 |
| Dec 22 2017 |
17542 |
518.85 |
| Dec 22 2017 |
22639 |
505.4 |
| Dec 15 2017 |
7410 |
477.92 |
| Dec 15 2017 |
20218 |
558.73 |
| Dec 15 2017 |
17529 |
518.85 |
| Dec 15 2017 |
22631 |
505.4 |
| Dec 08 2017 |
7410 |
477.92 |
| Dec 08 2017 |
20218 |
558.73 |
| Dec 08 2017 |
17529 |
518.85 |
| Dec 08 2017 |
22631 |
505.4 |
| Dec 01 2017 |
7409 |
477.92 |
| Dec 01 2017 |
20218 |
558.73 |
| Dec 01 2017 |
17529 |
518.85 |
| Dec 01 2017 |
22631 |
505.4 |
| Nov 24 2017 |
7409 |
477.92 |
| Nov 24 2017 |
20218 |
558.73 |
| Nov 24 2017 |
17529 |
518.85 |
| Nov 24 2017 |
22631 |
505.4 |
| Nov 17 2017 |
7409 |
477.92 |
| Nov 17 2017 |
20219 |
558.73 |
| Nov 17 2017 |
17529 |
518.85 |
| Nov 17 2017 |
22632 |
505.4 |
| Nov 10 2017 |
7409 |
477.92 |
| Nov 10 2017 |
20259 |
558.73 |
| Nov 10 2017 |
17529 |
518.85 |
| Nov 10 2017 |
22654 |
505.4 |
| Nov 03 2017 |
7409 |
477.92 |
| Nov 03 2017 |
20259 |
558.73 |
| Nov 03 2017 |
17530 |
518.85 |
| Nov 03 2017 |
22655 |
505.4 |
| Oct 27 2017 |
7409 |
477.92 |
| Oct 27 2017 |
20267 |
558.73 |
| Oct 27 2017 |
17530 |
518.85 |
| Oct 27 2017 |
22690 |
505.4 |
| Oct 20 2017 |
7382 |
477.92 |
| Oct 20 2017 |
20152 |
558.73 |
| Oct 20 2017 |
17559 |
518.85 |
| Oct 20 2017 |
22634 |
505.4 |
| Oct 13 2017 |
7401 |
477.92 |
| Oct 13 2017 |
20207 |
558.73 |
| Oct 13 2017 |
17559 |
518.85 |
| Oct 13 2017 |
22663 |
505.4 |
| Oct 06 2017 |
7401 |
477.92 |
| Oct 06 2017 |
20193 |
558.73 |
| Oct 06 2017 |
17547 |
518.85 |
| Oct 06 2017 |
22658 |
505.4 |
| Sep 29 2017 |
7408 |
477.92 |
| Sep 29 2017 |
20191 |
558.73 |
| Sep 29 2017 |
17580 |
518.85 |
| Sep 29 2017 |
22567 |
505.4 |
| Sep 22 2017 |
7398 |
477.92 |
| Sep 22 2017 |
20500 |
558.73 |
| Sep 22 2017 |
17574 |
518.85 |
| Sep 22 2017 |
22792 |
505.4 |
| Sep 15 2017 |
7257 |
477.92 |
| Sep 15 2017 |
20463 |
558.73 |
| Sep 15 2017 |
17668 |
518.85 |
| Sep 15 2017 |
22863 |
505.4 |
| Sep 08 2017 |
7039 |
477.92 |
| Sep 08 2017 |
20384 |
558.73 |
| Sep 08 2017 |
17687 |
518.85 |
| Sep 08 2017 |
22971 |
505.4 |
| Sep 01 2017 |
7139 |
477.92 |
| Sep 01 2017 |
20433 |
558.73 |
| Sep 01 2017 |
17954 |
518.85 |
| Sep 01 2017 |
23066 |
505.4 |
| Aug 25 2017 |
7077 |
477.92 |
| Aug 25 2017 |
20795 |
558.73 |
| Aug 25 2017 |
18002 |
518.85 |
| Aug 25 2017 |
23449 |
505.4 |
| Aug 18 2017 |
7336 |
477.92 |
| Aug 18 2017 |
20865 |
558.73 |
| Aug 18 2017 |
18023 |
518.85 |
| Aug 18 2017 |
23549 |
505.4 |
| Aug 11 2017 |
7253 |
477.92 |
| Aug 11 2017 |
20955 |
558.73 |
| Aug 11 2017 |
17967 |
518.85 |
| Aug 11 2017 |
23592 |
505.4 |
| Aug 04 2017 |
7374 |
477.92 |
| Aug 04 2017 |
21059 |
558.73 |
| Aug 04 2017 |
17842 |
515.13 |
| Aug 04 2017 |
23769 |
504.93 |
| Jul 28 2017 |
7416 |
477.92 |
| Jul 28 2017 |
21221 |
558.73 |
| Jul 28 2017 |
17905 |
515.13 |
| Jul 28 2017 |
23930 |
504.93 |
| Jul 21 2017 |
7466 |
477.92 |
| Jul 21 2017 |
21227 |
558.73 |
| Jul 21 2017 |
18012 |
515.13 |
| Jul 21 2017 |
24024 |
504.93 |
| Jul 14 2017 |
7523 |
477.92 |
| Jul 14 2017 |
22254 |
579.37 |
| Jul 14 2017 |
18120 |
515.13 |
| Jul 14 2017 |
24130 |
504.93 |
| Jul 07 2017 |
7585 |
477.92 |
| Jul 07 2017 |
22368 |
579.37 |
| Jul 07 2017 |
17095 |
502.28 |
| Jul 07 2017 |
24204 |
504.93 |
| Jun 30 2017 |
7554 |
477.92 |
| Jun 30 2017 |
22405 |
579.37 |
| Jun 30 2017 |
17207 |
502.28 |
| Jun 30 2017 |
24284 |
504.93 |
| Jun 23 2017 |
7643 |
477.92 |
| Jun 23 2017 |
22656 |
579.37 |
| Jun 23 2017 |
18316 |
502.28 |
| Jun 23 2017 |
24475 |
504.93 |
| Jun 16 2017 |
7554 |
477.92 |
| Jun 16 2017 |
22661 |
579.37 |
| Jun 16 2017 |
18345 |
502.28 |
| Jun 16 2017 |
24468 |
504.93 |
| Jun 09 2017 |
7557 |
477.92 |
| Jun 09 2017 |
22567 |
579.37 |
| Jun 09 2017 |
18431 |
502.28 |
| Jun 09 2017 |
24388 |
504.93 |
| Jun 02 2017 |
7552 |
477.92 |
| Jun 02 2017 |
23038 |
579.37 |
| Jun 02 2017 |
18472 |
502.28 |
| Jun 02 2017 |
24705 |
504.93 |
| May 26 2017 |
7471 |
477.92 |
| May 26 2017 |
23097 |
579.37 |
| May 26 2017 |
18655 |
502.28 |
| May 26 2017 |
24817 |
504.93 |
| May 19 2017 |
7755 |
477.92 |
| May 19 2017 |
23716 |
579.37 |
| May 19 2017 |
18709 |
502.28 |
| May 19 2017 |
25138 |
504.93 |
| May 12 2017 |
7860 |
477.92 |
| May 12 2017 |
23841 |
579.37 |
| May 12 2017 |
20134 |
517.05 |
| May 12 2017 |
25533 |
506.85 |
| May 05 2017 |
8086 |
477.92 |
| May 05 2017 |
23790 |
579.37 |
| May 05 2017 |
20103 |
517.05 |
| May 05 2017 |
25502 |
506.85 |
| Apr 28 2017 |
8116 |
477.92 |
| Apr 28 2017 |
23492 |
579.37 |
| Apr 28 2017 |
19823 |
517.05 |
| Apr 28 2017 |
25215 |
506.85 |
| Apr 21 2017 |
8233 |
477.92 |
| Apr 21 2017 |
23869 |
579.37 |
| Apr 21 2017 |
20101 |
517.05 |
| Apr 21 2017 |
25451 |
506.85 |
| Apr 14 2017 |
8395 |
477.92 |
| Apr 14 2017 |
23647 |
567.35 |
| Apr 14 2017 |
20413 |
520.92 |
| Apr 14 2017 |
25433 |
506.85 |
| Apr 07 2017 |
8417 |
477.92 |
| Apr 07 2017 |
23436 |
567.35 |
| Apr 07 2017 |
20558 |
520.92 |
| Apr 07 2017 |
25124 |
506.85 |
| Mar 31 2017 |
8717 |
477.92 |
| Mar 31 2017 |
23643 |
571.65 |
| Mar 31 2017 |
20907 |
520.92 |
| Mar 31 2017 |
25319 |
506.85 |
| Mar 24 2017 |
23159 |
571.65 |
| Mar 24 2017 |
23261 |
562.75 |
| Mar 24 2017 |
28991 |
546.32 |
| Mar 17 2017 |
23501 |
571.65 |
| Mar 17 2017 |
21967 |
538.12 |
| Mar 17 2017 |
27613 |
529.32 |
| Mar 10 2017 |
23466 |
571.65 |
| Mar 10 2017 |
22069 |
538.12 |
| Mar 10 2017 |
27638 |
529.32 |
| Mar 03 2017 |
23220 |
571.65 |
| Mar 03 2017 |
21929 |
538.12 |
| Mar 03 2017 |
27482 |
529.32 |
| Feb 24 2017 |
23451 |
571.65 |
| Feb 24 2017 |
21803 |
538.12 |
| Feb 24 2017 |
27493 |
529.32 |
| Feb 17 2017 |
23354 |
571.65 |
| Feb 17 2017 |
21527 |
538.12 |
| Feb 17 2017 |
27430 |
529.32 |
| Feb 10 2017 |
23662 |
571.65 |
| Feb 10 2017 |
21559 |
538.12 |
| Feb 10 2017 |
27550 |
529.32 |
| Feb 03 2017 |
23608 |
571.65 |
| Feb 03 2017 |
21555 |
538.12 |
| Feb 03 2017 |
27492 |
529.32 |
| Jan 27 2017 |
23596 |
571.65 |
| Jan 27 2017 |
21582 |
538.12 |
| Jan 27 2017 |
27489 |
529.32 |
| Jan 20 2017 |
23546 |
571.65 |
| Jan 20 2017 |
21555 |
538.12 |
| Jan 20 2017 |
27444 |
529.32 |
| Jan 13 2017 |
23518 |
571.65 |
| Jan 13 2017 |
21574 |
538.12 |
| Jan 13 2017 |
27416 |
529.32 |
| Jan 06 2017 |
23518 |
571.65 |
| Jan 06 2017 |
21583 |
538.12 |
| Jan 06 2017 |
27422 |
529.32 |
| Dec 30 2016 |
23519 |
571.65 |
| Dec 30 2016 |
21595 |
538.12 |
| Dec 30 2016 |
27433 |
529.32 |
| Dec 23 2016 |
23519 |
571.65 |
| Dec 23 2016 |
21595 |
538.12 |
| Dec 23 2016 |
27433 |
529.32 |
| Dec 16 2016 |
23519 |
571.65 |
| Dec 16 2016 |
21584 |
538.12 |
| Dec 16 2016 |
27429 |
529.32 |
| Dec 09 2016 |
23510 |
571.65 |
| Dec 09 2016 |
21580 |
538.12 |
| Dec 09 2016 |
27428 |
529.32 |
| Dec 02 2016 |
23510 |
571.65 |
| Dec 02 2016 |
21580 |
538.12 |
| Dec 02 2016 |
27429 |
529.32 |
| Nov 25 2016 |
23510 |
571.65 |
| Nov 25 2016 |
21576 |
538.12 |
| Nov 25 2016 |
27426 |
529.32 |
| Nov 18 2016 |
23510 |
571.65 |
| Nov 18 2016 |
21576 |
538.12 |
| Nov 18 2016 |
27426 |
529.32 |
| Nov 11 2016 |
23462 |
571.65 |
| Nov 11 2016 |
21576 |
538.12 |
| Nov 11 2016 |
27397 |
529.32 |
| Nov 04 2016 |
23462 |
571.65 |
| Nov 04 2016 |
21576 |
538.12 |
| Nov 04 2016 |
27397 |
529.32 |
| Oct 28 2016 |
23473 |
571.65 |
| Oct 28 2016 |
21577 |
538.12 |
| Oct 28 2016 |
27407 |
529.32 |
| Oct 21 2016 |
23503 |
571.65 |
| Oct 21 2016 |
21574 |
538.12 |
| Oct 21 2016 |
27424 |
529.32 |
| Oct 14 2016 |
23522 |
571.65 |
| Oct 14 2016 |
21492 |
538.12 |
| Oct 14 2016 |
27385 |
529.32 |
| Oct 07 2016 |
23561 |
571.65 |
| Oct 07 2016 |
21521 |
538.12 |
| Oct 07 2016 |
27418 |
529.32 |
| Sep 30 2016 |
23578 |
571.65 |
| Sep 30 2016 |
21587 |
538.12 |
| Sep 30 2016 |
27458 |
529.32 |
| Sep 23 2016 |
23257 |
571.65 |
| Sep 23 2016 |
21647 |
538.12 |
| Sep 23 2016 |
27277 |
529.32 |
| Sep 16 2016 |
23152 |
571.65 |
| Sep 16 2016 |
21760 |
538.12 |
| Sep 16 2016 |
27307 |
529.32 |
| Sep 09 2016 |
23277 |
571.65 |
| Sep 09 2016 |
21857 |
538.12 |
| Sep 09 2016 |
27401 |
529.32 |
| Sep 02 2016 |
23328 |
571.65 |
| Sep 02 2016 |
22033 |
538.12 |
| Sep 02 2016 |
27549 |
529.32 |
| Aug 26 2016 |
23136 |
571.65 |
| Aug 26 2016 |
22091 |
538.12 |
| Aug 26 2016 |
27356 |
529.32 |
| Aug 19 2016 |
23156 |
571.65 |
| Aug 19 2016 |
22126 |
538.12 |
| Aug 19 2016 |
27361 |
529.32 |
| Aug 12 2016 |
23232 |
571.65 |
| Aug 12 2016 |
22424 |
538.12 |
| Aug 12 2016 |
29605 |
529.32 |
| Aug 05 2016 |
23289 |
571.65 |
| Aug 05 2016 |
22970 |
549.17 |
| Aug 05 2016 |
30620 |
538.12 |
| Jul 29 2016 |
23164 |
571.65 |
| Jul 29 2016 |
23042 |
549.17 |
| Jul 29 2016 |
30855 |
538.12 |
| Jul 22 2016 |
23306 |
571.65 |
| Jul 22 2016 |
23315 |
549.17 |
| Jul 22 2016 |
31131 |
538.12 |
| Jun 22 2016 |
23229 |
563 |
| Jun 22 2016 |
25096 |
581.22 |
| Jun 22 2016 |
34578 |
565.09 |
| Jun 15 2016 |
23565 |
563 |
| Jun 15 2016 |
25161 |
581.22 |
| Jun 15 2016 |
34989 |
565.09 |
| Jun 08 2016 |
23694 |
563 |
| Jun 08 2016 |
25347 |
581.22 |
| Jun 08 2016 |
35183 |
565.09 |
| Jun 01 2016 |
23787 |
563 |
| Jun 01 2016 |
25152 |
574.43 |
| Jun 01 2016 |
34632 |
554.83 |
| May 25 2016 |
23728 |
563 |
| May 25 2016 |
24994 |
574.43 |
| May 25 2016 |
34420 |
554.83 |
| May 18 2016 |
23832 |
563 |
| May 18 2016 |
24080 |
551.52 |
| May 18 2016 |
33616 |
542.72 |
| May 11 2016 |
23885 |
563 |
| May 11 2016 |
23972 |
551.52 |
| May 11 2016 |
33634 |
542.72 |
| May 04 2016 |
23726 |
563 |
| May 04 2016 |
23831 |
551.52 |
| May 04 2016 |
33482 |
542.72 |
| Apr 27 2016 |
23713 |
557.21 |
| Apr 27 2016 |
23475 |
538.87 |
| Apr 27 2016 |
32753 |
531.14 |
| Apr 20 2016 |
23508 |
557.21 |
| Apr 20 2016 |
23478 |
538.87 |
| Apr 20 2016 |
32675 |
531.14 |
| Apr 13 2016 |
24453 |
564.16 |
| Apr 13 2016 |
23282 |
538.87 |
| Apr 13 2016 |
32696 |
531.94 |
| Apr 06 2016 |
23434 |
538.45 |
| Apr 06 2016 |
22492 |
525.68 |
| Apr 06 2016 |
32307 |
525.34 |
| Mar 30 2016 |
23237 |
538.45 |
| Mar 30 2016 |
23324 |
538.84 |
| Mar 30 2016 |
31459 |
520.03 |
| Mar 23 2016 |
23138 |
533.53 |
| Mar 23 2016 |
23243 |
538.84 |
| Mar 23 2016 |
30902 |
514.66 |
| Mar 16 2016 |
23341 |
533.53 |
| Mar 16 2016 |
23240 |
538.84 |
| Mar 16 2016 |
30933 |
514.66 |
| Mar 09 2016 |
25395 |
561.07 |
| Mar 09 2016 |
23104 |
538.84 |
| Mar 09 2016 |
30988 |
514.66 |
| Mar 02 2016 |
24962 |
561.07 |
| Mar 02 2016 |
23040 |
538.84 |
| Mar 02 2016 |
30645 |
514.66 |
| Feb 24 2016 |
24858 |
561.07 |
| Feb 24 2016 |
22930 |
538.84 |
| Feb 24 2016 |
30482 |
514.66 |
| Feb 17 2016 |
25156 |
561.07 |
| Feb 17 2016 |
23049 |
538.84 |
| Feb 17 2016 |
30778 |
514.66 |
| Feb 10 2016 |
24961 |
561.07 |
| Feb 10 2016 |
22960 |
538.84 |
| Feb 10 2016 |
30672 |
514.66 |
| Feb 03 2016 |
24914 |
561.07 |
| Feb 03 2016 |
22945 |
538.84 |
| Feb 03 2016 |
30641 |
514.66 |
| Jan 27 2016 |
24956 |
561.07 |
| Jan 27 2016 |
22853 |
538.84 |
| Jan 27 2016 |
30590 |
514.66 |
| Jan 20 2016 |
24963 |
561.07 |
| Jan 20 2016 |
22911 |
538.84 |
| Jan 20 2016 |
30583 |
514.66 |
| Jan 13 2016 |
25002 |
561.07 |
| Jan 13 2016 |
22963 |
538.84 |
| Jan 13 2016 |
30631 |
514.66 |
| Jan 06 2016 |
25002 |
561.07 |
| Jan 06 2016 |
22977 |
538.84 |
| Jan 06 2016 |
30649 |
514.66 |
| Dec 30 2015 |
25002 |
561.07 |
| Dec 30 2015 |
22961 |
538.84 |
| Dec 30 2015 |
30641 |
514.66 |
| Dec 23 2015 |
24996 |
561.07 |
| Dec 23 2015 |
22960 |
538.84 |
| Dec 23 2015 |
30641 |
514.66 |
| Dec 16 2015 |
24997 |
561.07 |
| Dec 16 2015 |
22960 |
538.84 |
| Dec 16 2015 |
30641 |
514.66 |
| Dec 09 2015 |
24998 |
561.07 |
| Dec 09 2015 |
22970 |
538.84 |
| Dec 09 2015 |
30646 |
514.66 |
| Dec 02 2015 |
25000 |
561.07 |
| Dec 02 2015 |
22972 |
538.84 |
| Dec 02 2015 |
30648 |
514.66 |
| Nov 25 2015 |
25000 |
561.07 |
| Nov 25 2015 |
22973 |
538.84 |
| Nov 25 2015 |
30650 |
514.66 |
| Nov 18 2015 |
24999 |
561.07 |
| Nov 18 2015 |
22973 |
538.84 |
| Nov 18 2015 |
30649 |
514.66 |
| Nov 11 2015 |
24963 |
561.07 |
| Nov 11 2015 |
22973 |
538.84 |
| Nov 11 2015 |
30632 |
514.66 |
| Nov 04 2015 |
24963 |
561.07 |
| Nov 04 2015 |
22973 |
538.84 |
| Nov 04 2015 |
30632 |
514.66 |
| Oct 28 2015 |
24966 |
561.07 |
| Oct 28 2015 |
22935 |
538.84 |
| Oct 28 2015 |
30586 |
514.66 |
| Oct 21 2015 |
24865 |
561.07 |
| Oct 21 2015 |
22962 |
538.84 |
| Oct 21 2015 |
30554 |
514.66 |
| Oct 14 2015 |
24847 |
561.07 |
| Oct 14 2015 |
22911 |
538.84 |
| Oct 14 2015 |
30513 |
514.66 |
| Oct 07 2015 |
24895 |
561.07 |
| Oct 07 2015 |
22834 |
538.84 |
| Oct 07 2015 |
30514 |
514.66 |
| Sep 30 2015 |
24916 |
561.07 |
| Sep 30 2015 |
22830 |
538.84 |
| Sep 30 2015 |
30536 |
514.66 |
| Sep 23 2015 |
25042 |
561.07 |
| Sep 23 2015 |
22801 |
538.84 |
| Sep 23 2015 |
30561 |
514.66 |
| Sep 16 2015 |
24784 |
561.07 |
| Sep 16 2015 |
22763 |
538.84 |
| Sep 16 2015 |
30416 |
514.66 |
| Sep 09 2015 |
24731 |
561.07 |
| Sep 09 2015 |
22716 |
538.84 |
| Sep 09 2015 |
30328 |
514.66 |
| Sep 02 2015 |
24860 |
561.07 |
| Sep 02 2015 |
22489 |
538.84 |
| Sep 02 2015 |
30262 |
514.66 |
| Aug 26 2015 |
25053 |
561.07 |
| Aug 26 2015 |
22727 |
538.84 |
| Aug 26 2015 |
30456 |
514.66 |
| Aug 19 2015 |
25283 |
561.07 |
| Aug 19 2015 |
22807 |
538.84 |
| Aug 19 2015 |
30741 |
514.66 |
| Aug 12 2015 |
25258 |
561.07 |
| Aug 12 2015 |
22967 |
538.84 |
| Aug 12 2015 |
30880 |
514.66 |
| Aug 05 2015 |
25342 |
561.07 |
| Aug 05 2015 |
22874 |
538.84 |
| Aug 05 2015 |
30839 |
514.66 |
| Jul 29 2015 |
25305 |
561.07 |
| Jul 29 2015 |
23079 |
538.84 |
| Jul 29 2015 |
31065 |
514.66 |
| Jul 22 2015 |
25253 |
561.07 |
| Jul 22 2015 |
22980 |
538.84 |
| Jul 22 2015 |
31145 |
514.66 |
| Jul 15 2015 |
25290 |
555.66 |
| Jul 15 2015 |
23068 |
538.84 |
| Jul 15 2015 |
31362 |
514.66 |
| Jul 08 2015 |
25377 |
555.66 |
| Jul 08 2015 |
23162 |
538.84 |
| Jul 08 2015 |
31506 |
514.66 |
| Jul 01 2015 |
25533 |
555.66 |
| Jul 01 2015 |
23297 |
538.84 |
| Jul 01 2015 |
31651 |
514.66 |
| Jun 24 2015 |
25566 |
555.66 |
| Jun 24 2015 |
23362 |
538.84 |
| Jun 24 2015 |
31764 |
514.66 |
| Jun 17 2015 |
25363 |
555.66 |
| Jun 17 2015 |
23441 |
538.84 |
| Jun 17 2015 |
31789 |
514.66 |
| Jun 10 2015 |
25657 |
555.66 |
| Jun 10 2015 |
23445 |
538.84 |
| Jun 10 2015 |
31894 |
514.66 |
| Jun 03 2015 |
25813 |
555.66 |
| Jun 03 2015 |
23928 |
545.44 |
| Jun 03 2015 |
32053 |
514.66 |
| May 27 2015 |
25549 |
555.66 |
| May 27 2015 |
23864 |
545.44 |
| May 27 2015 |
31760 |
514.66 |
| May 20 2015 |
25672 |
555.66 |
| May 20 2015 |
23551 |
539.26 |
| May 20 2015 |
32192 |
517.96 |
| May 13 2015 |
26003 |
555.66 |
| May 13 2015 |
23422 |
539.26 |
| May 13 2015 |
32292 |
517.96 |
| May 06 2015 |
25810 |
555.66 |
| May 06 2015 |
22958 |
539.26 |
| May 06 2015 |
31907 |
517.96 |
| Apr 29 2015 |
26326 |
559.01 |
| Apr 29 2015 |
23580 |
546.86 |
| Apr 29 2015 |
35971 |
554.15 |
| Apr 22 2015 |
26435 |
559.01 |
| Apr 22 2015 |
23729 |
546.86 |
| Apr 22 2015 |
36188 |
554.15 |
| Apr 15 2015 |
27377 |
595 |
| Apr 15 2015 |
23532 |
546.86 |
| Apr 15 2015 |
36914 |
570.93 |
| Apr 08 2015 |
27561 |
595 |
| Apr 08 2015 |
25453 |
579.39 |
| Apr 08 2015 |
38231 |
589.8 |
| Apr 01 2015 |
27757 |
595 |
| Apr 01 2015 |
39294 |
595 |
| Mar 25 2015 |
28455 |
671.23 |
| Mar 25 2015 |
40317 |
671.23 |
