| May 11 2023 |
5182 |
441.5 |
| May 11 2023 |
7826 |
441.5 |
| May 04 2023 |
5099 |
441.5 |
| May 04 2023 |
7618 |
441.5 |
| Apr 27 2023 |
5088 |
441.5 |
| Apr 27 2023 |
6834 |
430.65 |
| Apr 20 2023 |
5085 |
441.5 |
| Apr 20 2023 |
6830 |
430.65 |
| Apr 13 2023 |
5068 |
441.5 |
| Apr 13 2023 |
6827 |
430.65 |
| Apr 06 2023 |
5076 |
441.5 |
| Apr 06 2023 |
6646 |
430.65 |
| Mar 30 2023 |
5049 |
441.5 |
| Mar 30 2023 |
6389 |
430.65 |
| Mar 23 2023 |
5056 |
441.5 |
| Mar 23 2023 |
6392 |
430.65 |
| Mar 16 2023 |
5013 |
441.5 |
| Mar 16 2023 |
6350 |
430.65 |
| Mar 09 2023 |
5014 |
441.5 |
| Mar 09 2023 |
6348 |
430.65 |
| Mar 02 2023 |
4958 |
441.5 |
| Mar 02 2023 |
6318 |
430.65 |
| Feb 23 2023 |
4953 |
441.5 |
| Feb 23 2023 |
6314 |
430.65 |
| Feb 16 2023 |
4959 |
441.5 |
| Feb 16 2023 |
6323 |
430.65 |
| Feb 09 2023 |
4955 |
441.5 |
| Feb 09 2023 |
6205 |
430.65 |
| Feb 02 2023 |
4944 |
441.5 |
| Feb 02 2023 |
6161 |
430.65 |
| Jan 26 2023 |
4919 |
441.5 |
| Jan 26 2023 |
6054 |
430.65 |
| Jan 19 2023 |
4906 |
441.5 |
| Jan 19 2023 |
6035 |
430.65 |
| Jan 12 2023 |
4896 |
441.5 |
| Jan 12 2023 |
6026 |
430.65 |
| Jan 05 2023 |
4896 |
441.5 |
| Jan 05 2023 |
6052 |
430.65 |
| Dec 29 2022 |
4897 |
441.5 |
| Dec 29 2022 |
6053 |
430.65 |
| Dec 22 2022 |
4897 |
441.5 |
| Dec 22 2022 |
6053 |
430.65 |
| Dec 15 2022 |
4897 |
441.5 |
| Dec 15 2022 |
6063 |
430.65 |
| Dec 08 2022 |
4900 |
441.5 |
| Dec 08 2022 |
6068 |
430.65 |
| Dec 01 2022 |
4900 |
441.5 |
| Dec 01 2022 |
6068 |
430.65 |
| Nov 24 2022 |
4900 |
441.5 |
| Nov 24 2022 |
6072 |
430.65 |
| Nov 17 2022 |
4893 |
441.5 |
| Nov 17 2022 |
6063 |
430.65 |
| Nov 10 2022 |
4894 |
441.5 |
| Nov 10 2022 |
6063 |
430.65 |
| Nov 03 2022 |
4896 |
441.5 |
| Nov 03 2022 |
6061 |
430.65 |
| Oct 27 2022 |
4894 |
441.5 |
| Oct 27 2022 |
6063 |
430.65 |
| Oct 20 2022 |
4893 |
441.5 |
| Oct 20 2022 |
6102 |
430.65 |
| Oct 13 2022 |
4893 |
441.5 |
| Oct 13 2022 |
6032 |
430.65 |
| Oct 06 2022 |
4907 |
441.5 |
| Oct 06 2022 |
6003 |
430.65 |
| Sep 29 2022 |
4911 |
441.5 |
| Sep 29 2022 |
5988 |
430.65 |
| Sep 22 2022 |
4898 |
441.5 |
| Sep 22 2022 |
5962 |
430.65 |
| Sep 15 2022 |
4891 |
441.5 |
| Sep 15 2022 |
5996 |
430.65 |
| Sep 08 2022 |
4878 |
441.5 |
| Sep 08 2022 |
5980 |
430.65 |
| Sep 01 2022 |
4829 |
441.5 |
| Sep 01 2022 |
5980 |
430.65 |
| Aug 25 2022 |
4809 |
441.5 |
| Aug 25 2022 |
5961 |
430.65 |
| Aug 18 2022 |
4820 |
441.5 |
| Aug 18 2022 |
5977 |
430.65 |
| Aug 11 2022 |
4818 |
441.5 |
| Aug 11 2022 |
5898 |
430.65 |
| Aug 04 2022 |
4811 |
441.5 |
| Aug 04 2022 |
5889 |
430.65 |
| Jul 28 2022 |
4743 |
441.5 |
| Jul 28 2022 |
5820 |
430.65 |
| Jul 21 2022 |
4716 |
441.5 |
| Jul 21 2022 |
5790 |
430.65 |
| Jul 14 2022 |
4714 |
441.5 |
| Jul 14 2022 |
5796 |
430.65 |
| Jul 07 2022 |
4690 |
441.5 |
| Jul 07 2022 |
5640 |
430.65 |
| Jun 30 2022 |
4697 |
441.5 |
| Jun 30 2022 |
5626 |
430.65 |
| Jun 23 2022 |
4719 |
441.5 |
| Jun 23 2022 |
5616 |
430.65 |
| Jun 16 2022 |
4699 |
441.5 |
| Jun 16 2022 |
5611 |
430.65 |
| Jun 09 2022 |
4689 |
441.5 |
| Jun 09 2022 |
5665 |
430.65 |
| Jun 02 2022 |
4650 |
441.5 |
| Jun 02 2022 |
5674 |
430.65 |
| May 26 2022 |
4611 |
441.5 |
| May 26 2022 |
5662 |
430.65 |
| May 19 2022 |
4511 |
441.5 |
| May 19 2022 |
5650 |
430.65 |
| May 12 2022 |
4508 |
441.5 |
| May 12 2022 |
5626 |
430.65 |
| May 05 2022 |
4448 |
441.5 |
| May 05 2022 |
5331 |
430.65 |
| Apr 28 2022 |
4450 |
441.5 |
| Apr 28 2022 |
5535 |
430.65 |
| Apr 21 2022 |
4298 |
441.5 |
| Apr 21 2022 |
5213 |
430.65 |
| Apr 14 2022 |
4263 |
441.5 |
| Apr 14 2022 |
5215 |
430.65 |
| Apr 07 2022 |
4257 |
441.5 |
| Apr 07 2022 |
5216 |
430.65 |
| Mar 31 2022 |
4263 |
441.5 |
| Mar 31 2022 |
5111 |
430.65 |
| Mar 24 2022 |
4222 |
441.5 |
| Mar 24 2022 |
5059 |
430.65 |
| Mar 17 2022 |
4174 |
441.5 |
| Mar 17 2022 |
5051 |
430.65 |
| Mar 10 2022 |
4166 |
441.5 |
| Mar 10 2022 |
5012 |
430.65 |
| Mar 03 2022 |
4222 |
441.5 |
| Mar 03 2022 |
4979 |
430.65 |
| Feb 24 2022 |
4667 |
455.51 |
| Feb 24 2022 |
4186 |
441.5 |
| Feb 24 2022 |
6429 |
428.78 |
| Feb 17 2022 |
4298 |
455.51 |
| Feb 17 2022 |
4082 |
441.5 |
| Feb 17 2022 |
6055 |
428.78 |
| Feb 10 2022 |
4344 |
455.51 |
| Feb 10 2022 |
4098 |
441.5 |
| Feb 10 2022 |
6233 |
428.78 |
| Feb 03 2022 |
4412 |
455.51 |
| Feb 03 2022 |
4113 |
441.5 |
| Feb 03 2022 |
6299 |
428.78 |
| Jan 27 2022 |
4418 |
455.51 |
| Jan 27 2022 |
4098 |
441.5 |
| Jan 27 2022 |
6345 |
428.78 |
| Jan 20 2022 |
4447 |
455.51 |
| Jan 20 2022 |
4098 |
441.5 |
| Jan 20 2022 |
6389 |
428.78 |
| Jan 13 2022 |
4447 |
455.51 |
| Jan 13 2022 |
4082 |
441.5 |
| Jan 13 2022 |
6417 |
428.78 |
| Jan 06 2022 |
4447 |
455.51 |
| Jan 06 2022 |
4083 |
441.5 |
| Jan 06 2022 |
6417 |
428.78 |
| Dec 30 2021 |
4451 |
455.51 |
| Dec 30 2021 |
4086 |
441.5 |
| Dec 30 2021 |
6422 |
428.78 |
| Dec 23 2021 |
4451 |
455.51 |
| Dec 23 2021 |
4086 |
441.5 |
| Dec 23 2021 |
6422 |
428.78 |
| Dec 16 2021 |
4451 |
455.51 |
| Dec 16 2021 |
4086 |
441.5 |
| Dec 16 2021 |
6422 |
428.78 |
| Dec 09 2021 |
4451 |
455.51 |
| Dec 09 2021 |
4086 |
441.5 |
| Dec 09 2021 |
6422 |
428.78 |
| Dec 02 2021 |
4451 |
455.51 |
| Dec 02 2021 |
4083 |
441.5 |
| Dec 02 2021 |
6425 |
428.78 |
| Nov 25 2021 |
4451 |
455.51 |
| Nov 25 2021 |
4083 |
441.5 |
| Nov 25 2021 |
6425 |
428.78 |
| Nov 18 2021 |
4451 |
455.51 |
| Nov 18 2021 |
4084 |
441.5 |
| Nov 18 2021 |
6425 |
428.78 |
| Nov 11 2021 |
4452 |
455.51 |
| Nov 11 2021 |
4084 |
441.5 |
| Nov 11 2021 |
6425 |
428.78 |
| Nov 04 2021 |
4451 |
455.51 |
| Nov 04 2021 |
4084 |
441.5 |
| Nov 04 2021 |
6441 |
428.78 |
| Oct 28 2021 |
4451 |
455.51 |
| Oct 28 2021 |
4084 |
441.5 |
| Oct 28 2021 |
6441 |
428.78 |
| Oct 21 2021 |
4451 |
455.51 |
| Oct 21 2021 |
4084 |
441.5 |
| Oct 21 2021 |
6441 |
428.78 |
| Oct 14 2021 |
4447 |
455.51 |
| Oct 14 2021 |
4085 |
441.5 |
| Oct 14 2021 |
6454 |
428.78 |
| Oct 07 2021 |
4458 |
455.51 |
| Oct 07 2021 |
4083 |
441.5 |
| Oct 07 2021 |
6455 |
428.78 |
| Sep 30 2021 |
4472 |
455.51 |
| Sep 30 2021 |
4037 |
441.5 |
| Sep 30 2021 |
6402 |
428.78 |
| Sep 23 2021 |
4536 |
455.51 |
| Sep 23 2021 |
3969 |
441.5 |
| Sep 23 2021 |
6287 |
428.78 |
| Sep 16 2021 |
4482 |
455.51 |
| Sep 16 2021 |
3959 |
441.5 |
| Sep 16 2021 |
6148 |
428.78 |
| Sep 09 2021 |
4537 |
455.51 |
| Sep 09 2021 |
3919 |
441.5 |
| Sep 09 2021 |
6150 |
428.78 |
| Sep 02 2021 |
4651 |
455.51 |
| Sep 02 2021 |
3838 |
441.5 |
| Sep 02 2021 |
5984 |
428.78 |
| Aug 26 2021 |
4735 |
455.51 |
| Aug 26 2021 |
3845 |
441.5 |
| Aug 26 2021 |
6101 |
428.78 |
| Aug 19 2021 |
4807 |
455.51 |
| Aug 19 2021 |
3888 |
441.5 |
| Aug 19 2021 |
6009 |
428.78 |
| Aug 12 2021 |
4798 |
455.51 |
| Aug 12 2021 |
3880 |
441.5 |
| Aug 12 2021 |
6046 |
428.78 |
| Aug 05 2021 |
4877 |
455.51 |
| Aug 05 2021 |
3877 |
441.5 |
| Aug 05 2021 |
6034 |
428.78 |
| Jul 29 2021 |
5011 |
455.51 |
| Jul 29 2021 |
3837 |
441.5 |
| Jul 29 2021 |
6038 |
428.78 |
| Jul 22 2021 |
4975 |
455.51 |
| Jul 22 2021 |
4433 |
464.77 |
| Jul 22 2021 |
5876 |
427.18 |
| Jul 15 2021 |
5217 |
455.51 |
| Jul 15 2021 |
4552 |
468.12 |
| Jul 15 2021 |
5906 |
427.18 |
| Jul 08 2021 |
5198 |
455.51 |
| Jul 08 2021 |
4707 |
468.12 |
| Jul 08 2021 |
5955 |
427.18 |
| Jul 01 2021 |
5237 |
455.51 |
| Jul 01 2021 |
4786 |
468.12 |
| Jul 01 2021 |
6003 |
427.18 |
| Jun 24 2021 |
5272 |
455.51 |
| Jun 24 2021 |
4537 |
452.67 |
| Jun 24 2021 |
6067 |
427.18 |
| Jun 17 2021 |
5201 |
455.51 |
| Jun 17 2021 |
4460 |
452.67 |
| Jun 17 2021 |
5971 |
427.18 |
| Jun 10 2021 |
5136 |
455.51 |
| Jun 10 2021 |
4406 |
452.67 |
| Jun 10 2021 |
5667 |
424.24 |
| Jun 03 2021 |
7232 |
454.07 |
| May 27 2021 |
2551 |
434.69 |
| May 27 2021 |
5368 |
475.24 |
| May 27 2021 |
7478 |
440.17 |
| May 07 2021 |
11612 |
440.17 |
| Feb 26 2021 |
2233 |
455.51 |
| Feb 26 2021 |
3825 |
457.17 |
| Feb 19 2021 |
2785 |
455.51 |
| Feb 19 2021 |
4292 |
457.17 |
| Feb 12 2021 |
3037 |
455.51 |
| Feb 12 2021 |
4583 |
457.17 |
| Feb 05 2021 |
3221 |
455.51 |
| Feb 05 2021 |
4859 |
457.17 |
| Jan 29 2021 |
3315 |
455.51 |
| Jan 29 2021 |
4998 |
457.17 |
| Jan 22 2021 |
3422 |
455.51 |
| Jan 22 2021 |
5117 |
457.17 |
| Jan 15 2021 |
3422 |
455.51 |
| Jan 15 2021 |
5222 |
457.17 |
| Jan 08 2021 |
3422 |
455.51 |
| Jan 08 2021 |
5205 |
457.17 |
| Jan 01 2021 |
3422 |
455.51 |
| Jan 01 2021 |
5167 |
457.17 |
| Dec 25 2020 |
3422 |
455.51 |
| Dec 25 2020 |
5167 |
457.17 |
| Dec 18 2020 |
3422 |
455.51 |
| Dec 18 2020 |
5167 |
457.17 |
| Dec 11 2020 |
3422 |
455.51 |
| Dec 11 2020 |
5156 |
457.17 |
| Dec 04 2020 |
3422 |
455.51 |
| Dec 04 2020 |
5132 |
457.17 |
| Nov 27 2020 |
3422 |
455.51 |
| Nov 27 2020 |
5132 |
457.17 |
| Nov 20 2020 |
3422 |
455.51 |
| Nov 20 2020 |
5132 |
457.17 |
| Nov 13 2020 |
3422 |
455.51 |
| Nov 13 2020 |
5132 |
457.17 |
| Nov 06 2020 |
3422 |
455.51 |
| Nov 06 2020 |
5217 |
457.17 |
| Oct 30 2020 |
3415 |
455.51 |
| Oct 30 2020 |
5162 |
457.17 |
| Oct 23 2020 |
3295 |
455.51 |
| Oct 23 2020 |
5111 |
457.17 |
| Oct 16 2020 |
3328 |
455.51 |
| Oct 16 2020 |
5113 |
457.17 |
| Oct 09 2020 |
3325 |
455.51 |
| Oct 09 2020 |
5086 |
457.17 |
| Oct 02 2020 |
3217 |
455.51 |
| Oct 02 2020 |
4825 |
457.17 |
| Sep 25 2020 |
3176 |
455.51 |
| Sep 25 2020 |
4871 |
457.17 |
| Sep 18 2020 |
3189 |
455.51 |
| Sep 18 2020 |
4890 |
457.17 |
| Sep 11 2020 |
3051 |
455.51 |
| Sep 11 2020 |
4651 |
457.17 |
| Sep 04 2020 |
3477 |
455.51 |
| Sep 04 2020 |
5215 |
457.17 |
| Aug 28 2020 |
3775 |
455.51 |
| Aug 28 2020 |
5605 |
457.17 |
| Aug 21 2020 |
4026 |
455.51 |
| Aug 21 2020 |
6052 |
457.17 |
| Aug 14 2020 |
4127 |
455.51 |
| Aug 14 2020 |
6266 |
457.17 |
| Aug 07 2020 |
4447 |
455.51 |
| Aug 07 2020 |
6720 |
457.17 |
| Jul 31 2020 |
4737 |
455.51 |
| Jul 31 2020 |
7145 |
457.17 |
| Jul 24 2020 |
4934 |
455.51 |
| Jul 24 2020 |
6657 |
488.04 |
| Jul 24 2020 |
8595 |
469.52 |
| Jul 17 2020 |
5293 |
455.51 |
| Jul 17 2020 |
7080 |
485.87 |
| Jul 17 2020 |
8338 |
461.22 |
| Jul 10 2020 |
5512 |
455.51 |
| Jul 10 2020 |
7682 |
485.87 |
| Jul 10 2020 |
8806 |
461.22 |
| Jul 03 2020 |
5656 |
455.51 |
| Jul 03 2020 |
7789 |
485.87 |
| Jul 03 2020 |
8927 |
461.22 |
| Jun 26 2020 |
5925 |
455.51 |
| Jun 26 2020 |
7748 |
475.85 |
| Jun 26 2020 |
8748 |
454.07 |
| Jun 19 2020 |
6067 |
455.51 |
| Jun 19 2020 |
8488 |
484.28 |
| Jun 19 2020 |
9079 |
454.07 |
| Jun 12 2020 |
6339 |
455.51 |
| Jun 12 2020 |
8794 |
484.28 |
| Jun 12 2020 |
9373 |
454.07 |
| Jun 05 2020 |
6465 |
455.51 |
| Jun 05 2020 |
9204 |
484.28 |
| Jun 05 2020 |
9676 |
454.07 |
| May 29 2020 |
2910 |
449.02 |
| May 29 2020 |
5265 |
434.69 |
| May 29 2020 |
8908 |
475.24 |
| May 29 2020 |
8586 |
440.17 |
| May 22 2020 |
3019 |
449.02 |
| May 22 2020 |
5488 |
434.69 |
| May 22 2020 |
9259 |
475.24 |
| May 22 2020 |
8893 |
440.17 |
| May 15 2020 |
3429 |
449.02 |
| May 15 2020 |
5733 |
434.69 |
| May 15 2020 |
9481 |
475.24 |
| May 15 2020 |
9211 |
440.17 |
| May 08 2020 |
3530 |
449.02 |
| May 08 2020 |
5869 |
434.69 |
| May 08 2020 |
9706 |
475.24 |
| May 08 2020 |
9429 |
440.17 |
| May 01 2020 |
3906 |
449.02 |
| May 01 2020 |
6203 |
434.69 |
| May 01 2020 |
10210 |
475.24 |
| May 01 2020 |
9944 |
440.17 |
| Apr 24 2020 |
3974 |
449.02 |
| Apr 24 2020 |
6429 |
434.69 |
| Apr 24 2020 |
8468 |
451.17 |
| Apr 24 2020 |
10567 |
440.17 |
| Apr 17 2020 |
3982 |
449.02 |
| Apr 17 2020 |
6679 |
434.69 |
| Apr 17 2020 |
8523 |
451.17 |
| Apr 17 2020 |
10809 |
440.17 |
| Apr 10 2020 |
4073 |
449.02 |
| Apr 10 2020 |
6883 |
434.69 |
| Apr 10 2020 |
8721 |
451.17 |
| Apr 10 2020 |
11055 |
440.17 |
| Apr 03 2020 |
4349 |
449.02 |
| Apr 03 2020 |
7158 |
434.69 |
| Apr 03 2020 |
8935 |
451.17 |
| Apr 03 2020 |
11358 |
440.17 |
| Mar 27 2020 |
4648 |
449.02 |
| Mar 27 2020 |
7451 |
434.69 |
| Mar 27 2020 |
9111 |
451.17 |
| Mar 27 2020 |
11677 |
440.17 |
| Mar 20 2020 |
4732 |
449.02 |
| Mar 20 2020 |
7563 |
434.69 |
| Mar 20 2020 |
9261 |
451.17 |
| Mar 20 2020 |
11836 |
440.17 |
| Mar 13 2020 |
4663 |
449.02 |
| Mar 13 2020 |
5353 |
409.15 |
| Mar 13 2020 |
8606 |
443.84 |
| Mar 13 2020 |
9473 |
421.32 |
| Mar 06 2020 |
4739 |
449.02 |
| Mar 06 2020 |
5452 |
409.15 |
| Mar 06 2020 |
8667 |
443.84 |
| Mar 06 2020 |
9561 |
421.32 |
| Feb 28 2020 |
4907 |
449.02 |
| Feb 28 2020 |
4145 |
392.43 |
| Feb 28 2020 |
8646 |
443.84 |
| Feb 28 2020 |
9596 |
421.32 |
| Feb 21 2020 |
4730 |
449.02 |
| Feb 21 2020 |
4046 |
392.43 |
| Feb 21 2020 |
8538 |
443.84 |
| Feb 21 2020 |
9469 |
421.32 |
| Feb 14 2020 |
4793 |
449.02 |
| Feb 14 2020 |
4058 |
392.43 |
| Feb 14 2020 |
8587 |
443.84 |
| Feb 14 2020 |
9500 |
421.32 |
| Feb 07 2020 |
4857 |
449.02 |
| Feb 07 2020 |
4051 |
392.43 |
| Feb 07 2020 |
8528 |
443.84 |
| Feb 07 2020 |
9441 |
421.32 |
| Jan 31 2020 |
4864 |
449.02 |
| Jan 31 2020 |
4078 |
392.43 |
| Jan 31 2020 |
8537 |
443.84 |
| Jan 31 2020 |
9466 |
421.32 |
| Jan 24 2020 |
4862 |
449.02 |
| Jan 24 2020 |
4081 |
392.43 |
| Jan 24 2020 |
8559 |
443.84 |
| Jan 24 2020 |
9464 |
421.32 |
| Jan 17 2020 |
4862 |
449.02 |
| Jan 17 2020 |
4090 |
392.43 |
| Jan 17 2020 |
8487 |
443.84 |
| Jan 17 2020 |
9419 |
421.32 |
| Jan 10 2020 |
4862 |
449.02 |
| Jan 10 2020 |
4090 |
392.43 |
| Jan 10 2020 |
8486 |
443.84 |
| Jan 10 2020 |
9420 |
421.32 |
| Jan 03 2020 |
4863 |
449.02 |
| Jan 03 2020 |
4092 |
392.43 |
| Jan 03 2020 |
8493 |
443.84 |
| Jan 03 2020 |
9426 |
421.32 |
| Dec 27 2019 |
4881 |
449.02 |
| Dec 27 2019 |
4092 |
392.43 |
| Dec 27 2019 |
8488 |
443.84 |
| Dec 27 2019 |
9422 |
421.32 |
| Dec 20 2019 |
4881 |
449.02 |
| Dec 20 2019 |
4092 |
392.43 |
| Dec 20 2019 |
8488 |
443.84 |
| Dec 20 2019 |
9422 |
421.32 |
| Dec 13 2019 |
4881 |
449.02 |
| Dec 13 2019 |
4092 |
392.43 |
| Dec 13 2019 |
8489 |
443.84 |
| Dec 13 2019 |
9424 |
421.32 |
| Dec 06 2019 |
4881 |
449.02 |
| Dec 06 2019 |
4092 |
392.43 |
| Dec 06 2019 |
8483 |
443.84 |
| Dec 06 2019 |
9414 |
421.32 |
| Nov 29 2019 |
4881 |
449.02 |
| Nov 29 2019 |
4092 |
392.43 |
| Nov 29 2019 |
8466 |
443.84 |
| Nov 29 2019 |
9416 |
421.32 |
| Nov 22 2019 |
4881 |
449.02 |
| Nov 22 2019 |
4092 |
392.43 |
| Nov 22 2019 |
8466 |
443.84 |
| Nov 22 2019 |
9416 |
421.32 |
| Nov 15 2019 |
4881 |
449.02 |
| Nov 15 2019 |
4092 |
392.43 |
| Nov 15 2019 |
8467 |
443.84 |
| Nov 15 2019 |
9421 |
421.32 |
| Nov 08 2019 |
4881 |
449.02 |
| Nov 08 2019 |
4086 |
392.43 |
| Nov 08 2019 |
8471 |
443.84 |
| Nov 08 2019 |
9381 |
421.32 |
| Nov 01 2019 |
4881 |
449.02 |
| Nov 01 2019 |
4003 |
392.43 |
| Nov 01 2019 |
8465 |
443.84 |
| Nov 01 2019 |
9260 |
421.32 |
| Oct 25 2019 |
4882 |
449.02 |
| Oct 25 2019 |
4003 |
392.43 |
| Oct 25 2019 |
8482 |
443.84 |
| Oct 25 2019 |
9274 |
421.32 |
| Oct 18 2019 |
4882 |
449.02 |
| Oct 18 2019 |
4020 |
392.43 |
| Oct 18 2019 |
8482 |
443.84 |
| Oct 18 2019 |
9287 |
421.32 |
| Oct 11 2019 |
4887 |
449.02 |
| Oct 11 2019 |
4014 |
392.43 |
| Oct 11 2019 |
8482 |
443.84 |
| Oct 11 2019 |
9289 |
421.32 |
| Oct 04 2019 |
4882 |
449.02 |
| Oct 04 2019 |
4013 |
392.43 |
| Oct 04 2019 |
8496 |
443.84 |
| Oct 04 2019 |
9286 |
421.32 |
| Sep 27 2019 |
4882 |
449.02 |
| Sep 27 2019 |
4013 |
392.43 |
| Sep 27 2019 |
8496 |
443.84 |
| Sep 27 2019 |
9377 |
421.32 |
| Sep 20 2019 |
4933 |
449.02 |
| Sep 20 2019 |
4007 |
392.43 |
| Sep 20 2019 |
8503 |
443.84 |
| Sep 20 2019 |
9380 |
421.32 |
| Sep 13 2019 |
4999 |
449.02 |
| Sep 13 2019 |
4058 |
392.43 |
| Sep 13 2019 |
8462 |
443.84 |
| Sep 13 2019 |
9397 |
421.32 |
| Sep 06 2019 |
5006 |
449.02 |
| Sep 06 2019 |
4132 |
392.43 |
| Sep 06 2019 |
8474 |
443.84 |
| Sep 06 2019 |
9538 |
421.32 |
| Aug 30 2019 |
5067 |
449.02 |
| Aug 30 2019 |
4174 |
392.43 |
| Aug 30 2019 |
8577 |
443.84 |
| Aug 30 2019 |
9611 |
421.32 |
| Aug 23 2019 |
5137 |
449.02 |
| Aug 23 2019 |
4221 |
392.43 |
| Aug 23 2019 |
8651 |
443.84 |
| Aug 23 2019 |
9701 |
421.32 |
| Aug 16 2019 |
5190 |
449.02 |
| Aug 16 2019 |
4234 |
392.43 |
| Aug 16 2019 |
8672 |
443.84 |
| Aug 16 2019 |
9688 |
421.32 |
| Aug 09 2019 |
5190 |
449.02 |
| Aug 09 2019 |
4244 |
392.43 |
| Aug 09 2019 |
8697 |
443.84 |
| Aug 09 2019 |
9721 |
421.32 |
| Aug 02 2019 |
5236 |
449.02 |
| Aug 02 2019 |
4286 |
392.43 |
| Aug 02 2019 |
8767 |
443.84 |
| Aug 02 2019 |
9781 |
421.32 |
| Jul 26 2019 |
5251 |
449.02 |
| Jul 26 2019 |
4316 |
392.43 |
| Jul 26 2019 |
9391 |
449.54 |
| Jul 26 2019 |
7685 |
403.96 |
| Jul 19 2019 |
5317 |
449.02 |
| Jul 19 2019 |
4410 |
392.43 |
| Jul 19 2019 |
10172 |
456.83 |
| Jul 19 2019 |
7713 |
403.96 |
| Jul 12 2019 |
5316 |
449.02 |
| Jul 12 2019 |
4448 |
392.43 |
| Jul 12 2019 |
10628 |
459.58 |
| Jul 12 2019 |
7846 |
403.96 |
| Jul 05 2019 |
5339 |
449.02 |
| Jul 05 2019 |
4626 |
392.43 |
| Jul 05 2019 |
10951 |
459.58 |
| Jul 05 2019 |
8098 |
403.96 |
| Jun 28 2019 |
5412 |
449.02 |
| Jun 28 2019 |
4651 |
392.43 |
| Jun 28 2019 |
11079 |
459.58 |
| Jun 28 2019 |
8236 |
403.96 |
| Jun 21 2019 |
5366 |
449.02 |
| Jun 21 2019 |
4653 |
392.43 |
| Jun 21 2019 |
9019 |
440.12 |
| Jun 21 2019 |
8173 |
403.96 |
| Jun 14 2019 |
5279 |
449.02 |
| Jun 14 2019 |
4671 |
392.43 |
| Jun 14 2019 |
9185 |
440.12 |
| Jun 14 2019 |
8198 |
403.96 |
| Jun 07 2019 |
5344 |
449.02 |
| Jun 07 2019 |
4709 |
392.43 |
| Jun 07 2019 |
9319 |
440.12 |
| Jun 07 2019 |
8296 |
403.96 |
| May 31 2019 |
4679 |
392.12 |
| May 31 2019 |
7369 |
421.26 |
| May 31 2019 |
8660 |
406.69 |
| May 24 2019 |
4665 |
392.12 |
| May 24 2019 |
7406 |
421.26 |
| May 24 2019 |
8699 |
406.69 |
| May 17 2019 |
4368 |
388.3 |
| May 17 2019 |
7472 |
421.26 |
| May 17 2019 |
8075 |
401.49 |
| May 10 2019 |
4380 |
388.3 |
| May 10 2019 |
7456 |
421.26 |
| May 10 2019 |
8024 |
401.49 |
| May 03 2019 |
4428 |
388.3 |
| May 03 2019 |
7484 |
421.26 |
| May 03 2019 |
8040 |
401.49 |
| Apr 26 2019 |
4460 |
388.3 |
| Apr 26 2019 |
9844 |
444.86 |
| Apr 26 2019 |
8047 |
402.44 |
| Apr 19 2019 |
9112 |
438.09 |
| Apr 19 2019 |
9990 |
444.86 |
| Apr 19 2019 |
10696 |
423.09 |
| Apr 18 2019 |
9120 |
438.09 |
| Apr 18 2019 |
10003 |
444.86 |
| Apr 12 2019 |
9126 |
438.09 |
| Apr 12 2019 |
10151 |
444.86 |
| Apr 12 2019 |
10749 |
423.09 |
| Apr 05 2019 |
8752 |
438.09 |
| Apr 05 2019 |
9918 |
444.86 |
| Apr 05 2019 |
10431 |
423.09 |
| Mar 29 2019 |
8694 |
438.09 |
| Mar 29 2019 |
9793 |
444.86 |
| Mar 29 2019 |
10322 |
423.09 |
| Mar 22 2019 |
8590 |
438.09 |
| Mar 22 2019 |
9716 |
444.86 |
| Mar 22 2019 |
10235 |
423.09 |
| Mar 15 2019 |
9818 |
650.39 |
| Mar 15 2019 |
8319 |
434.06 |
| Mar 15 2019 |
11664 |
434.06 |
| Mar 08 2019 |
9437 |
650.39 |
| Mar 08 2019 |
9157 |
444.32 |
| Mar 08 2019 |
12822 |
444.32 |
| Mar 01 2019 |
9679 |
650.39 |
| Mar 01 2019 |
7282 |
423.74 |
| Mar 01 2019 |
10266 |
423.74 |
| Feb 22 2019 |
9707 |
650.39 |
| Feb 22 2019 |
7288 |
423.74 |
| Feb 22 2019 |
10294 |
423.74 |
| Feb 15 2019 |
9693 |
650.39 |
| Feb 15 2019 |
7300 |
423.74 |
| Feb 15 2019 |
10235 |
423.74 |
| Feb 08 2019 |
9908 |
650.39 |
| Feb 08 2019 |
7266 |
423.74 |
| Feb 08 2019 |
10178 |
423.74 |
| Feb 01 2019 |
9931 |
650.39 |
| Feb 01 2019 |
7263 |
423.74 |
| Feb 01 2019 |
10177 |
423.74 |
| Jan 25 2019 |
9931 |
650.39 |
| Jan 25 2019 |
7265 |
423.74 |
| Jan 25 2019 |
10213 |
423.74 |
| Jan 18 2019 |
9977 |
650.39 |
| Jan 18 2019 |
7298 |
423.74 |
| Jan 18 2019 |
10221 |
423.74 |
| Jan 11 2019 |
9977 |
650.39 |
| Jan 11 2019 |
7298 |
423.74 |
| Jan 11 2019 |
10221 |
423.74 |
| Jan 04 2019 |
9977 |
650.39 |
| Jan 04 2019 |
7299 |
423.74 |
| Jan 04 2019 |
10230 |
423.74 |
| Dec 28 2018 |
9962 |
650.39 |
| Dec 28 2018 |
7299 |
423.74 |
| Dec 28 2018 |
10230 |
423.74 |
| Dec 21 2018 |
9962 |
650.39 |
| Dec 21 2018 |
7299 |
423.74 |
| Dec 21 2018 |
10230 |
423.74 |
| Dec 14 2018 |
9962 |
650.39 |
| Dec 14 2018 |
7299 |
423.74 |
| Dec 14 2018 |
10230 |
423.74 |
| Dec 07 2018 |
9908 |
650.39 |
| Dec 07 2018 |
7299 |
423.74 |
| Dec 07 2018 |
10230 |
423.74 |
| Nov 30 2018 |
9908 |
650.39 |
| Nov 30 2018 |
7299 |
423.74 |
| Nov 30 2018 |
10230 |
423.74 |
| Nov 23 2018 |
9915 |
650.39 |
| Nov 23 2018 |
7299 |
423.74 |
| Nov 23 2018 |
10230 |
423.74 |
| Nov 16 2018 |
9915 |
650.39 |
| Nov 16 2018 |
7299 |
423.74 |
| Nov 16 2018 |
10230 |
423.74 |
| Nov 09 2018 |
9915 |
650.39 |
| Nov 09 2018 |
7299 |
423.74 |
| Nov 09 2018 |
10230 |
423.74 |
| Nov 02 2018 |
9915 |
650.39 |
| Nov 02 2018 |
7299 |
423.74 |
| Nov 02 2018 |
10204 |
423.74 |
| Oct 26 2018 |
9915 |
650.39 |
| Oct 26 2018 |
7297 |
423.74 |
| Oct 26 2018 |
10202 |
423.74 |
| Oct 19 2018 |
9915 |
650.39 |
| Oct 19 2018 |
7317 |
423.74 |
| Oct 19 2018 |
10223 |
423.74 |
| Oct 12 2018 |
9890 |
650.39 |
| Oct 12 2018 |
7296 |
423.74 |
| Oct 12 2018 |
10186 |
423.74 |
| Oct 05 2018 |
9890 |
650.39 |
| Oct 05 2018 |
7319 |
423.74 |
| Oct 05 2018 |
10267 |
423.74 |
| Sep 28 2018 |
9897 |
650.39 |
| Sep 28 2018 |
7142 |
423.74 |
| Sep 28 2018 |
10005 |
423.74 |
| Sep 21 2018 |
9788 |
650.39 |
| Sep 21 2018 |
7110 |
423.74 |
| Sep 21 2018 |
9990 |
423.74 |
| Sep 14 2018 |
10028 |
650.39 |
| Sep 14 2018 |
7134 |
423.74 |
| Sep 14 2018 |
10024 |
423.74 |
| Sep 07 2018 |
10103 |
650.39 |
| Sep 07 2018 |
7240 |
423.74 |
| Sep 07 2018 |
10214 |
423.74 |
| Aug 31 2018 |
10199 |
650.39 |
| Aug 31 2018 |
7284 |
423.74 |
| Aug 31 2018 |
10285 |
423.74 |
| Aug 24 2018 |
10322 |
650.39 |
| Aug 24 2018 |
7273 |
423.74 |
| Aug 24 2018 |
10296 |
423.74 |
| Aug 17 2018 |
10340 |
650.39 |
| Aug 17 2018 |
7258 |
423.74 |
| Aug 17 2018 |
10399 |
423.74 |
| Aug 10 2018 |
10311 |
650.39 |
| Aug 10 2018 |
7298 |
423.74 |
| Aug 10 2018 |
10506 |
423.74 |
| Aug 03 2018 |
10387 |
650.39 |
| Aug 03 2018 |
7438 |
423.74 |
| Aug 03 2018 |
10598 |
423.74 |
| Jul 27 2018 |
10504 |
650.39 |
| Jul 27 2018 |
7504 |
423.74 |
| Jul 27 2018 |
10637 |
423.74 |
| Jul 20 2018 |
10683 |
650.39 |
| Jul 20 2018 |
7466 |
423.74 |
| Jul 20 2018 |
10822 |
423.74 |
| Jul 13 2018 |
10788 |
650.39 |
| Jul 13 2018 |
7640 |
423.74 |
| Jul 13 2018 |
10701 |
423.74 |
| Jul 06 2018 |
10779 |
650.39 |
| Jul 06 2018 |
7447 |
423.74 |
| Jul 06 2018 |
10442 |
423.74 |
| Jun 29 2018 |
10738 |
650.39 |
| Jun 29 2018 |
7467 |
423.74 |
| Jun 29 2018 |
10463 |
423.74 |
| Jun 22 2018 |
10837 |
650.39 |
| Jun 22 2018 |
7651 |
423.74 |
| Jun 22 2018 |
10729 |
423.74 |
| Jun 15 2018 |
10860 |
650.39 |
| Jun 15 2018 |
7690 |
423.74 |
| Jun 15 2018 |
10754 |
423.74 |
| Jun 08 2018 |
10991 |
650.39 |
| Jun 08 2018 |
7738 |
423.74 |
| Jun 08 2018 |
10922 |
423.74 |
| Jun 01 2018 |
10918 |
650.39 |
| Jun 01 2018 |
8038 |
423.74 |
| Jun 01 2018 |
11198 |
423.74 |
| May 25 2018 |
10956 |
650.39 |
| May 25 2018 |
8066 |
423.74 |
| May 25 2018 |
11352 |
423.74 |
| May 18 2018 |
10791 |
650.39 |
| May 18 2018 |
11044 |
451.59 |
| May 18 2018 |
15106 |
451.59 |
| May 11 2018 |
10728 |
650.39 |
| May 11 2018 |
9197 |
433.67 |
| May 11 2018 |
12796 |
433.67 |
| May 04 2018 |
10820 |
650.39 |
| May 04 2018 |
9380 |
433.67 |
| May 04 2018 |
12945 |
433.67 |
| Apr 27 2018 |
10908 |
650.39 |
| Apr 27 2018 |
9314 |
433.67 |
| Apr 27 2018 |
12891 |
433.67 |
| Apr 20 2018 |
10832 |
650.39 |
| Apr 20 2018 |
12518 |
464.05 |
| Apr 20 2018 |
17087 |
464.05 |
| Apr 13 2018 |
10589 |
650.39 |
| Apr 13 2018 |
12377 |
464.05 |
| Apr 13 2018 |
17000 |
464.05 |
| Apr 06 2018 |
9890 |
575.78 |
| Apr 06 2018 |
11242 |
450.64 |
| Apr 06 2018 |
15284 |
450.64 |
| Mar 30 2018 |
9811 |
575.78 |
| Mar 30 2018 |
9290 |
430.23 |
| Mar 30 2018 |
14077 |
480.24 |
| Mar 30 2018 |
12541 |
428.58 |
| Mar 23 2018 |
9638 |
575.78 |
| Mar 23 2018 |
9414 |
430.23 |
| Mar 23 2018 |
14097 |
480.24 |
| Mar 23 2018 |
12631 |
428.58 |
| Mar 16 2018 |
7878 |
501.18 |
| Mar 16 2018 |
13310 |
467.32 |
| Mar 16 2018 |
14122 |
480.24 |
| Mar 16 2018 |
14854 |
445.26 |
| Mar 09 2018 |
7818 |
501.18 |
| Mar 09 2018 |
16478 |
503.1 |
| Mar 09 2018 |
14035 |
480.24 |
| Mar 09 2018 |
21562 |
497.39 |
| Mar 02 2018 |
8097 |
501.18 |
| Mar 02 2018 |
16584 |
503.1 |
| Mar 02 2018 |
14167 |
480.24 |
| Mar 02 2018 |
21833 |
497.39 |
| Feb 23 2018 |
8271 |
501.18 |
| Feb 23 2018 |
16754 |
503.1 |
| Feb 23 2018 |
14302 |
480.24 |
| Feb 23 2018 |
22008 |
497.39 |
| Feb 16 2018 |
8217 |
501.18 |
| Feb 16 2018 |
16789 |
503.1 |
| Feb 16 2018 |
14264 |
480.24 |
| Feb 16 2018 |
21979 |
497.39 |
| Feb 09 2018 |
8223 |
501.18 |
| Feb 09 2018 |
16579 |
503.1 |
| Feb 09 2018 |
14285 |
480.24 |
| Feb 09 2018 |
21750 |
497.39 |
| Feb 02 2018 |
8283 |
501.18 |
| Feb 02 2018 |
16488 |
503.1 |
| Feb 02 2018 |
14243 |
480.24 |
| Feb 02 2018 |
21642 |
497.39 |
| Jan 26 2018 |
8283 |
501.18 |
| Jan 26 2018 |
16565 |
503.1 |
| Jan 26 2018 |
14275 |
480.24 |
| Jan 26 2018 |
21700 |
497.39 |
| Jan 19 2018 |
8283 |
501.18 |
| Jan 19 2018 |
16569 |
503.1 |
| Jan 19 2018 |
14275 |
480.24 |
| Jan 19 2018 |
21701 |
497.39 |
| Jan 12 2018 |
8231 |
501.18 |
| Jan 12 2018 |
16604 |
503.1 |
| Jan 12 2018 |
14247 |
480.24 |
| Jan 12 2018 |
21701 |
497.39 |
| Jan 05 2018 |
8231 |
501.18 |
| Jan 05 2018 |
16604 |
503.1 |
| Jan 05 2018 |
14282 |
480.24 |
| Jan 05 2018 |
21726 |
497.39 |
| Dec 29 2017 |
8279 |
501.18 |
| Dec 29 2017 |
16604 |
503.1 |
| Dec 29 2017 |
14283 |
480.24 |
| Dec 29 2017 |
21726 |
497.39 |
| Dec 22 2017 |
8279 |
501.18 |
| Dec 22 2017 |
16604 |
503.1 |
| Dec 22 2017 |
14285 |
480.24 |
| Dec 22 2017 |
21728 |
497.39 |
| Dec 15 2017 |
8279 |
501.18 |
| Dec 15 2017 |
16604 |
503.1 |
| Dec 15 2017 |
14275 |
480.24 |
| Dec 15 2017 |
21719 |
497.39 |
| Dec 08 2017 |
8279 |
501.18 |
| Dec 08 2017 |
16604 |
503.1 |
| Dec 08 2017 |
14275 |
480.24 |
| Dec 08 2017 |
21719 |
497.39 |
| Dec 01 2017 |
8275 |
501.18 |
| Dec 01 2017 |
16604 |
503.1 |
| Dec 01 2017 |
14275 |
480.24 |
| Dec 01 2017 |
21719 |
497.39 |
| Nov 24 2017 |
8275 |
501.18 |
| Nov 24 2017 |
16604 |
503.1 |
| Nov 24 2017 |
14275 |
480.24 |
| Nov 24 2017 |
21719 |
497.39 |
| Nov 17 2017 |
8275 |
501.18 |
| Nov 17 2017 |
16605 |
503.1 |
| Nov 17 2017 |
14275 |
480.24 |
| Nov 17 2017 |
21720 |
497.39 |
| Nov 10 2017 |
8275 |
501.18 |
| Nov 10 2017 |
16633 |
503.1 |
| Nov 10 2017 |
14275 |
480.24 |
| Nov 10 2017 |
21740 |
497.39 |
| Nov 03 2017 |
8275 |
501.18 |
| Nov 03 2017 |
16633 |
503.1 |
| Nov 03 2017 |
14276 |
480.24 |
| Nov 03 2017 |
21741 |
497.39 |
| Oct 27 2017 |
8275 |
501.18 |
| Oct 27 2017 |
16657 |
503.1 |
| Oct 27 2017 |
14276 |
480.24 |
| Oct 27 2017 |
21774 |
497.39 |
| Oct 20 2017 |
8237 |
501.18 |
| Oct 20 2017 |
16569 |
503.1 |
| Oct 20 2017 |
14292 |
480.24 |
| Oct 20 2017 |
21720 |
497.39 |
| Oct 13 2017 |
8261 |
501.18 |
| Oct 13 2017 |
16617 |
503.1 |
| Oct 13 2017 |
14292 |
480.24 |
| Oct 13 2017 |
21749 |
497.39 |
| Oct 06 2017 |
8261 |
501.18 |
| Oct 06 2017 |
16617 |
503.1 |
| Oct 06 2017 |
14277 |
480.24 |
| Oct 06 2017 |
21751 |
497.39 |
| Sep 29 2017 |
8271 |
501.18 |
| Sep 29 2017 |
16615 |
503.1 |
| Sep 29 2017 |
14294 |
480.24 |
| Sep 29 2017 |
21661 |
497.39 |
| Sep 22 2017 |
8259 |
501.18 |
| Sep 22 2017 |
16847 |
503.1 |
| Sep 22 2017 |
14285 |
480.24 |
| Sep 22 2017 |
21875 |
497.39 |
| Sep 15 2017 |
8089 |
501.18 |
| Sep 15 2017 |
16830 |
503.1 |
| Sep 15 2017 |
14368 |
480.24 |
| Sep 15 2017 |
21951 |
497.39 |
| Sep 08 2017 |
7837 |
501.18 |
| Sep 08 2017 |
16747 |
503.1 |
| Sep 08 2017 |
14388 |
480.24 |
| Sep 08 2017 |
22061 |
497.39 |
| Sep 01 2017 |
7946 |
501.18 |
| Sep 01 2017 |
16783 |
503.1 |
| Sep 01 2017 |
14601 |
480.24 |
| Sep 01 2017 |
22134 |
497.39 |
| Aug 25 2017 |
7885 |
501.18 |
| Aug 25 2017 |
17127 |
503.1 |
| Aug 25 2017 |
14631 |
480.24 |
| Aug 25 2017 |
22506 |
497.39 |
| Aug 18 2017 |
8178 |
501.18 |
| Aug 18 2017 |
17192 |
503.1 |
| Aug 18 2017 |
14676 |
480.24 |
| Aug 18 2017 |
22623 |
497.39 |
| Aug 11 2017 |
8087 |
501.18 |
| Aug 11 2017 |
17266 |
503.1 |
| Aug 11 2017 |
14627 |
480.24 |
| Aug 11 2017 |
22667 |
497.39 |
| Aug 04 2017 |
8213 |
501.18 |
| Aug 04 2017 |
17365 |
503.1 |
| Aug 04 2017 |
14768 |
480.24 |
| Aug 04 2017 |
22892 |
497.39 |
| Jul 28 2017 |
8267 |
501.18 |
| Jul 28 2017 |
17487 |
503.1 |
| Jul 28 2017 |
14804 |
480.24 |
| Jul 28 2017 |
23051 |
497.39 |
| Jul 21 2017 |
8334 |
501.18 |
| Jul 21 2017 |
17487 |
503.1 |
| Jul 21 2017 |
14889 |
480.24 |
| Jul 21 2017 |
23165 |
497.39 |
| Jul 14 2017 |
8380 |
501.18 |
| Jul 14 2017 |
17583 |
503.1 |
| Jul 14 2017 |
14974 |
480.24 |
| Jul 14 2017 |
23234 |
497.39 |
| Jul 07 2017 |
8441 |
501.18 |
| Jul 07 2017 |
17644 |
503.1 |
| Jul 07 2017 |
15031 |
480.24 |
| Jul 07 2017 |
23298 |
497.39 |
| Jun 30 2017 |
8401 |
501.18 |
| Jun 30 2017 |
17674 |
503.1 |
| Jun 30 2017 |
15121 |
480.24 |
| Jun 30 2017 |
23392 |
497.39 |
| Jun 23 2017 |
8492 |
501.18 |
| Jun 23 2017 |
17888 |
503.1 |
| Jun 23 2017 |
16209 |
480.24 |
| Jun 23 2017 |
23556 |
497.39 |
| Jun 16 2017 |
8397 |
501.18 |
| Jun 16 2017 |
17930 |
503.1 |
| Jun 16 2017 |
16289 |
480.24 |
| Jun 16 2017 |
23551 |
497.39 |
| Jun 09 2017 |
8398 |
501.18 |
| Jun 09 2017 |
17834 |
503.1 |
| Jun 09 2017 |
16378 |
480.24 |
| Jun 09 2017 |
23476 |
497.39 |
| Jun 02 2017 |
8403 |
501.18 |
| Jun 02 2017 |
18194 |
503.1 |
| Jun 02 2017 |
16401 |
480.24 |
| Jun 02 2017 |
23768 |
497.39 |
| May 26 2017 |
8316 |
501.18 |
| May 26 2017 |
18236 |
503.1 |
| May 26 2017 |
16533 |
480.24 |
| May 26 2017 |
23890 |
497.39 |
| May 19 2017 |
8635 |
501.18 |
| May 19 2017 |
21644 |
539.51 |
| May 19 2017 |
16562 |
480.24 |
| May 19 2017 |
26933 |
519.76 |
| May 12 2017 |
8752 |
501.18 |
| May 12 2017 |
21751 |
539.51 |
| May 12 2017 |
16753 |
480.24 |
| May 12 2017 |
27062 |
519.76 |
| May 05 2017 |
8960 |
501.18 |
| May 05 2017 |
21714 |
539.51 |
| May 05 2017 |
16710 |
480.24 |
| May 05 2017 |
27036 |
519.76 |
| Apr 28 2017 |
8980 |
501.18 |
| Apr 28 2017 |
21464 |
539.51 |
| Apr 28 2017 |
16450 |
480.24 |
| Apr 28 2017 |
26691 |
519.76 |
| Apr 21 2017 |
17515 |
488.5 |
| Apr 21 2017 |
16709 |
480.24 |
| Apr 21 2017 |
22513 |
484.37 |
| Apr 14 2017 |
17356 |
485.18 |
| Apr 14 2017 |
20656 |
524.06 |
| Apr 14 2017 |
25173 |
504.62 |
| Apr 07 2017 |
17168 |
485.18 |
| Apr 07 2017 |
20799 |
524.06 |
| Apr 07 2017 |
24868 |
504.62 |
| Mar 31 2017 |
16852 |
481.86 |
| Mar 31 2017 |
23761 |
567.87 |
| Mar 31 2017 |
27402 |
524.87 |
| Mar 24 2017 |
16526 |
481.86 |
| Mar 24 2017 |
23456 |
567.87 |
| Mar 24 2017 |
26945 |
524.87 |
| Mar 17 2017 |
19038 |
506.35 |
| Mar 17 2017 |
22639 |
549.33 |
| Mar 17 2017 |
27466 |
527.84 |
| Mar 10 2017 |
19019 |
506.35 |
| Mar 10 2017 |
22758 |
549.33 |
| Mar 10 2017 |
27485 |
527.84 |
| Mar 03 2017 |
18856 |
506.35 |
| Mar 03 2017 |
22619 |
549.33 |
| Mar 03 2017 |
27316 |
527.84 |
| Feb 24 2017 |
19068 |
506.35 |
| Feb 24 2017 |
22484 |
549.33 |
| Feb 24 2017 |
27323 |
527.84 |
| Feb 17 2017 |
19016 |
506.35 |
| Feb 17 2017 |
22190 |
549.33 |
| Feb 17 2017 |
27269 |
527.84 |
| Feb 10 2017 |
19241 |
506.35 |
| Feb 10 2017 |
22230 |
549.33 |
| Feb 10 2017 |
27389 |
527.84 |
| Feb 03 2017 |
19183 |
506.35 |
| Feb 03 2017 |
22242 |
549.33 |
| Feb 03 2017 |
27330 |
527.84 |
| Jan 27 2017 |
19168 |
506.35 |
| Jan 27 2017 |
22280 |
549.33 |
| Jan 27 2017 |
27330 |
527.84 |
| Jan 20 2017 |
19109 |
506.35 |
| Jan 20 2017 |
22270 |
549.33 |
| Jan 20 2017 |
27288 |
527.84 |
| Jan 13 2017 |
19072 |
506.35 |
| Jan 13 2017 |
22289 |
549.33 |
| Jan 13 2017 |
27260 |
527.84 |
| Jan 06 2017 |
19072 |
506.35 |
| Jan 06 2017 |
22297 |
549.33 |
| Jan 06 2017 |
27263 |
527.84 |
| Dec 30 2016 |
19073 |
506.35 |
| Dec 30 2016 |
22308 |
549.33 |
| Dec 30 2016 |
27274 |
527.84 |
| Dec 23 2016 |
19073 |
506.35 |
| Dec 23 2016 |
22308 |
549.33 |
| Dec 23 2016 |
27274 |
527.84 |
| Dec 16 2016 |
19073 |
506.35 |
| Dec 16 2016 |
22293 |
549.33 |
| Dec 16 2016 |
27269 |
527.84 |
| Dec 09 2016 |
19066 |
506.35 |
| Dec 09 2016 |
22287 |
549.33 |
| Dec 09 2016 |
27267 |
527.84 |
| Dec 02 2016 |
19066 |
506.35 |
| Dec 02 2016 |
22287 |
549.33 |
| Dec 02 2016 |
27268 |
527.84 |
| Nov 25 2016 |
19066 |
506.35 |
| Nov 25 2016 |
22283 |
549.33 |
| Nov 25 2016 |
27265 |
527.84 |
| Nov 18 2016 |
19066 |
506.35 |
| Nov 18 2016 |
22283 |
549.33 |
| Nov 18 2016 |
27265 |
527.84 |
| Nov 11 2016 |
19035 |
506.35 |
| Nov 11 2016 |
22283 |
549.33 |
| Nov 11 2016 |
27235 |
527.84 |
| Nov 04 2016 |
19035 |
506.35 |
| Nov 04 2016 |
22283 |
549.33 |
| Nov 04 2016 |
27235 |
527.84 |
| Oct 28 2016 |
19050 |
506.35 |
| Oct 28 2016 |
22284 |
549.33 |
| Oct 28 2016 |
27245 |
527.84 |
| Oct 21 2016 |
19072 |
506.35 |
| Oct 21 2016 |
22281 |
549.33 |
| Oct 21 2016 |
27262 |
527.84 |
| Oct 14 2016 |
19092 |
506.35 |
| Oct 14 2016 |
22191 |
549.33 |
| Oct 14 2016 |
27223 |
527.84 |
| Oct 07 2016 |
19107 |
506.35 |
| Oct 07 2016 |
22221 |
549.33 |
| Oct 07 2016 |
27258 |
527.84 |
| Sep 30 2016 |
19118 |
506.35 |
| Sep 30 2016 |
22286 |
549.33 |
| Sep 30 2016 |
27299 |
527.84 |
| Sep 23 2016 |
18885 |
506.35 |
| Sep 23 2016 |
22359 |
549.33 |
| Sep 23 2016 |
27115 |
527.84 |
| Sep 16 2016 |
18800 |
506.35 |
| Sep 16 2016 |
22471 |
549.33 |
| Sep 16 2016 |
27146 |
527.84 |
| Sep 09 2016 |
18915 |
506.35 |
| Sep 09 2016 |
22576 |
549.33 |
| Sep 09 2016 |
27241 |
527.84 |
| Sep 02 2016 |
18964 |
506.35 |
| Sep 02 2016 |
22752 |
549.33 |
| Sep 02 2016 |
27385 |
527.84 |
| Aug 26 2016 |
18774 |
506.35 |
| Aug 26 2016 |
22809 |
549.33 |
| Aug 26 2016 |
27193 |
527.84 |
| Aug 19 2016 |
18800 |
506.35 |
| Aug 19 2016 |
22842 |
549.33 |
| Aug 19 2016 |
27196 |
527.84 |
| Aug 12 2016 |
18835 |
506.35 |
| Aug 12 2016 |
23163 |
549.33 |
| Aug 12 2016 |
29433 |
527.84 |
| Aug 05 2016 |
18881 |
506.35 |
| Aug 05 2016 |
22977 |
549.33 |
| Aug 05 2016 |
29555 |
527.84 |
| Jul 29 2016 |
18764 |
506.35 |
| Jul 29 2016 |
23051 |
549.33 |
| Jul 29 2016 |
29786 |
527.84 |
| Jul 22 2016 |
18902 |
506.35 |
| Jul 22 2016 |
23326 |
549.33 |
| Jul 22 2016 |
30059 |
527.84 |
| Jun 22 2016 |
19162 |
506.35 |
| Jun 22 2016 |
23566 |
549.33 |
| Jun 22 2016 |
31153 |
527.84 |
| Jun 15 2016 |
19421 |
506.35 |
| Jun 15 2016 |
23623 |
549.33 |
| Jun 15 2016 |
31485 |
527.84 |
| Jun 08 2016 |
19526 |
506.35 |
| Jun 08 2016 |
23809 |
549.33 |
| Jun 08 2016 |
31642 |
527.84 |
| Jun 01 2016 |
19627 |
506.35 |
| Jun 01 2016 |
23878 |
549.33 |
| Jun 01 2016 |
31951 |
527.84 |
| May 25 2016 |
19588 |
506.35 |
| May 25 2016 |
23740 |
549.33 |
| May 25 2016 |
31751 |
527.84 |
| May 18 2016 |
19693 |
506.35 |
| May 18 2016 |
23943 |
549.33 |
| May 18 2016 |
32030 |
527.84 |
| May 11 2016 |
19762 |
506.35 |
| May 11 2016 |
23832 |
549.33 |
| May 11 2016 |
32037 |
527.84 |
| May 04 2016 |
19641 |
506.35 |
| May 04 2016 |
23685 |
549.33 |
| May 04 2016 |
31905 |
527.84 |
| Apr 13 2016 |
20252 |
500 |
| Apr 13 2016 |
28718 |
500 |
| Apr 06 2016 |
20383 |
500 |
| Apr 06 2016 |
29138 |
500 |
| Mar 30 2016 |
20227 |
500 |
| Mar 30 2016 |
28959 |
500 |
| Mar 23 2016 |
20205 |
500 |
| Mar 23 2016 |
29064 |
500 |
| Mar 16 2016 |
24803 |
553.04 |
| Mar 16 2016 |
20152 |
500 |
| Mar 16 2016 |
32352 |
526.52 |
| Mar 09 2016 |
23151 |
529.51 |
| Mar 09 2016 |
20027 |
500 |
| Mar 09 2016 |
31608 |
519.67 |
| Mar 02 2016 |
22748 |
529.51 |
| Mar 02 2016 |
20000 |
500 |
| Mar 02 2016 |
31270 |
519.67 |
| Feb 24 2016 |
22677 |
529.51 |
| Feb 24 2016 |
19910 |
500 |
| Feb 24 2016 |
31103 |
519.67 |
| Feb 17 2016 |
22945 |
529.51 |
| Feb 17 2016 |
20009 |
500 |
| Feb 17 2016 |
31397 |
519.67 |
| Feb 10 2016 |
22777 |
529.51 |
| Feb 10 2016 |
19953 |
500 |
| Feb 10 2016 |
31284 |
519.67 |
| Feb 03 2016 |
22749 |
529.51 |
| Feb 03 2016 |
19928 |
500 |
| Feb 03 2016 |
31247 |
519.67 |
| Jan 27 2016 |
22793 |
529.51 |
| Jan 27 2016 |
19827 |
500 |
| Jan 27 2016 |
31197 |
519.67 |
| Jan 20 2016 |
22788 |
529.51 |
| Jan 20 2016 |
19869 |
500 |
| Jan 20 2016 |
31193 |
519.67 |
| Jan 13 2016 |
22816 |
529.51 |
| Jan 13 2016 |
19916 |
500 |
| Jan 13 2016 |
31240 |
519.67 |
| Jan 06 2016 |
22816 |
529.51 |
| Jan 06 2016 |
19930 |
500 |
| Jan 06 2016 |
31261 |
519.67 |
| Dec 30 2015 |
22816 |
529.51 |
| Dec 30 2015 |
19915 |
500 |
| Dec 30 2015 |
31246 |
519.67 |
| Dec 23 2015 |
22814 |
529.51 |
| Dec 23 2015 |
19914 |
500 |
| Dec 23 2015 |
31244 |
519.67 |
| Dec 16 2015 |
22815 |
529.51 |
| Dec 16 2015 |
19914 |
500 |
| Dec 16 2015 |
31244 |
519.67 |
| Dec 09 2015 |
22816 |
529.51 |
| Dec 09 2015 |
19924 |
500 |
| Dec 09 2015 |
31249 |
519.67 |
| Dec 02 2015 |
22817 |
529.51 |
| Dec 02 2015 |
19926 |
500 |
| Dec 02 2015 |
31251 |
519.67 |
| Nov 25 2015 |
22817 |
529.51 |
| Nov 25 2015 |
19926 |
500 |
| Nov 25 2015 |
31253 |
519.67 |
| Nov 18 2015 |
22816 |
529.51 |
| Nov 18 2015 |
19926 |
500 |
| Nov 18 2015 |
31252 |
519.67 |
| Nov 11 2015 |
22787 |
529.51 |
| Nov 11 2015 |
19926 |
500 |
| Nov 11 2015 |
31234 |
519.67 |
| Nov 04 2015 |
22787 |
529.51 |
| Nov 04 2015 |
19926 |
500 |
| Nov 04 2015 |
31234 |
519.67 |
| Oct 28 2015 |
22789 |
529.51 |
| Oct 28 2015 |
19891 |
500 |
| Oct 28 2015 |
31183 |
519.67 |
| Oct 21 2015 |
22708 |
529.51 |
| Oct 21 2015 |
19913 |
500 |
| Oct 21 2015 |
31152 |
519.67 |
| Oct 14 2015 |
22692 |
529.51 |
| Oct 14 2015 |
19897 |
500 |
| Oct 14 2015 |
31103 |
519.67 |
| Oct 07 2015 |
22735 |
529.51 |
| Oct 07 2015 |
19840 |
500 |
| Oct 07 2015 |
31095 |
519.67 |
| Sep 30 2015 |
22750 |
529.51 |
| Sep 30 2015 |
19837 |
500 |
| Sep 30 2015 |
31114 |
519.67 |
| Sep 23 2015 |
22862 |
529.51 |
| Sep 23 2015 |
19811 |
500 |
| Sep 23 2015 |
31144 |
519.67 |
| Sep 16 2015 |
22623 |
529.51 |
| Sep 16 2015 |
19787 |
500 |
| Sep 16 2015 |
30988 |
519.67 |
| Sep 09 2015 |
22572 |
529.51 |
| Sep 09 2015 |
19748 |
500 |
| Sep 09 2015 |
30904 |
519.67 |
| Sep 02 2015 |
22685 |
529.51 |
| Sep 02 2015 |
19549 |
500 |
| Sep 02 2015 |
30861 |
519.67 |
| Aug 26 2015 |
22878 |
529.51 |
| Aug 26 2015 |
19813 |
500 |
| Aug 26 2015 |
31057 |
519.67 |
| Aug 19 2015 |
23123 |
529.51 |
| Aug 19 2015 |
19889 |
500 |
| Aug 19 2015 |
31345 |
519.67 |
| Aug 12 2015 |
23111 |
529.51 |
| Aug 12 2015 |
20004 |
500 |
| Aug 12 2015 |
31513 |
519.67 |
| Aug 05 2015 |
23191 |
529.51 |
| Aug 05 2015 |
19931 |
500 |
| Aug 05 2015 |
31476 |
519.67 |
| Jul 29 2015 |
23154 |
529.51 |
| Jul 29 2015 |
20150 |
500 |
| Jul 29 2015 |
31678 |
519.67 |
| Jul 22 2015 |
23112 |
529.51 |
| Jul 22 2015 |
20072 |
500 |
| Jul 22 2015 |
31770 |
519.67 |
| Jul 15 2015 |
23454 |
529.51 |
| Jul 15 2015 |
20199 |
500 |
| Jul 15 2015 |
31986 |
519.67 |
| Jul 08 2015 |
23545 |
529.51 |
| Jul 08 2015 |
20217 |
500 |
| Jul 08 2015 |
32116 |
519.67 |
| Jul 01 2015 |
23694 |
529.51 |
| Jul 01 2015 |
20329 |
500 |
| Jul 01 2015 |
32267 |
519.67 |
| Jun 24 2015 |
23723 |
529.51 |
| Jun 24 2015 |
20390 |
500 |
| Jun 24 2015 |
32382 |
519.67 |
| Jun 17 2015 |
23577 |
529.51 |
| Jun 17 2015 |
20454 |
500 |
| Jun 17 2015 |
32398 |
519.67 |
| Jun 10 2015 |
23842 |
529.51 |
| Jun 10 2015 |
20502 |
500 |
| Jun 10 2015 |
32513 |
519.67 |
| Jun 03 2015 |
23990 |
529.51 |
| Jun 03 2015 |
20479 |
500 |
| Jun 03 2015 |
32684 |
519.67 |
| May 27 2015 |
23767 |
529.51 |
| May 27 2015 |
20434 |
500 |
| May 27 2015 |
32374 |
519.67 |
| May 20 2015 |
23868 |
529.51 |
| May 20 2015 |
20492 |
500 |
| May 20 2015 |
32408 |
519.67 |
| May 13 2015 |
24170 |
529.51 |
| May 13 2015 |
20354 |
500 |
| May 13 2015 |
32497 |
519.67 |
| May 06 2015 |
23976 |
529.51 |
| May 06 2015 |
19961 |
500 |
| May 06 2015 |
32113 |
519.67 |
| Apr 29 2015 |
24295 |
529.51 |
| Apr 29 2015 |
20067 |
500 |
| Apr 29 2015 |
32385 |
519.67 |
| Apr 22 2015 |
24381 |
529.51 |
| Apr 22 2015 |
33697 |
529.51 |
| Apr 15 2015 |
23868 |
529.51 |
| Apr 15 2015 |
33211 |
529.51 |
| Apr 08 2015 |
23995 |
529.51 |
| Apr 08 2015 |
33396 |
529.51 |
| Apr 01 2015 |
24152 |
529.51 |
| Apr 01 2015 |
34051 |
529.51 |
| Mar 25 2015 |
23484 |
529.51 |
| Mar 25 2015 |
33117 |
529.51 |
