Jul 20 2023 |
1570 |
333 |
Jul 20 2023 |
1357 |
325 |
Jul 20 2023 |
4525 |
327.67 |
Jul 13 2023 |
1584 |
333 |
Jul 13 2023 |
2173 |
286.49 |
Jul 13 2023 |
2714 |
286.49 |
Jul 06 2023 |
1580 |
333 |
Jul 06 2023 |
2199 |
286.49 |
Jul 06 2023 |
2734 |
286.49 |
Jun 29 2023 |
1582 |
333 |
Jun 29 2023 |
2187 |
286.49 |
Jun 29 2023 |
2722 |
286.49 |
Jun 22 2023 |
1570 |
333 |
Jun 22 2023 |
2223 |
286.49 |
Jun 22 2023 |
2739 |
286.49 |
Jun 15 2023 |
1500 |
333 |
Jun 15 2023 |
2235 |
286.49 |
Jun 15 2023 |
2773 |
286.49 |
Jun 08 2023 |
1512 |
333 |
Jun 08 2023 |
2256 |
286.49 |
Jun 08 2023 |
2805 |
286.49 |
Jun 01 2023 |
1496 |
333 |
Jun 01 2023 |
2230 |
286.49 |
Jun 01 2023 |
2799 |
286.49 |
May 25 2023 |
1512 |
333 |
May 25 2023 |
2227 |
286.49 |
May 25 2023 |
2799 |
286.49 |
May 18 2023 |
1482 |
333 |
May 18 2023 |
2228 |
286.49 |
May 18 2023 |
2803 |
286.49 |
May 11 2023 |
1495 |
333 |
May 11 2023 |
2212 |
286.49 |
May 11 2023 |
2772 |
286.49 |
May 04 2023 |
1458 |
333 |
May 04 2023 |
2187 |
286.49 |
May 04 2023 |
2725 |
286.49 |
Apr 27 2023 |
1468 |
333 |
Apr 27 2023 |
2191 |
286.49 |
Apr 27 2023 |
2708 |
286.49 |
Apr 20 2023 |
1367 |
333 |
Apr 20 2023 |
2177 |
286.49 |
Apr 20 2023 |
2723 |
286.49 |
Apr 13 2023 |
1383 |
333 |
Apr 13 2023 |
2169 |
286.49 |
Apr 13 2023 |
2713 |
286.49 |
Apr 06 2023 |
1361 |
333 |
Apr 06 2023 |
2169 |
286.49 |
Apr 06 2023 |
2721 |
286.49 |
Mar 30 2023 |
1329 |
333 |
Mar 30 2023 |
2161 |
286.49 |
Mar 30 2023 |
2715 |
286.49 |
Mar 23 2023 |
1358 |
333 |
Mar 23 2023 |
2147 |
286.49 |
Mar 23 2023 |
2707 |
286.49 |
Mar 16 2023 |
1354 |
333 |
Mar 16 2023 |
2134 |
286.49 |
Mar 16 2023 |
2697 |
286.49 |
Mar 09 2023 |
1350 |
333 |
Mar 09 2023 |
2124 |
286.49 |
Mar 09 2023 |
2679 |
286.49 |
Mar 02 2023 |
1350 |
333 |
Mar 02 2023 |
2112 |
286.49 |
Mar 02 2023 |
2676 |
286.49 |
Feb 23 2023 |
1346 |
333 |
Feb 23 2023 |
2107 |
286.49 |
Feb 23 2023 |
2671 |
286.49 |
Feb 16 2023 |
1341 |
333 |
Feb 16 2023 |
2090 |
286.49 |
Feb 16 2023 |
2650 |
286.49 |
Feb 09 2023 |
1319 |
333 |
Feb 09 2023 |
2084 |
286.49 |
Feb 09 2023 |
2649 |
286.49 |
Feb 02 2023 |
2199 |
365 |
Feb 02 2023 |
2069 |
286.49 |
Feb 02 2023 |
2630 |
286.49 |
Jan 26 2023 |
2176 |
365 |
Jan 26 2023 |
2064 |
286.49 |
Jan 26 2023 |
2626 |
286.49 |
Jan 19 2023 |
2176 |
365 |
Jan 19 2023 |
2050 |
286.49 |
Jan 19 2023 |
2611 |
286.49 |
Jan 12 2023 |
2176 |
365 |
Jan 12 2023 |
2050 |
286.49 |
Jan 12 2023 |
2612 |
286.49 |
Jan 05 2023 |
2176 |
365 |
Jan 05 2023 |
2050 |
286.49 |
Jan 05 2023 |
2612 |
286.49 |
Dec 29 2022 |
2176 |
365 |
Dec 29 2022 |
2049 |
286.49 |
Dec 29 2022 |
2611 |
286.49 |
Dec 22 2022 |
2176 |
365 |
Dec 22 2022 |
2049 |
286.49 |
Dec 22 2022 |
2611 |
286.49 |
Dec 15 2022 |
2178 |
365 |
Dec 15 2022 |
2048 |
286.49 |
Dec 15 2022 |
2618 |
286.49 |
Dec 08 2022 |
2178 |
365 |
Dec 08 2022 |
2043 |
286.49 |
Dec 08 2022 |
2614 |
286.49 |
Dec 01 2022 |
2178 |
365 |
Dec 01 2022 |
2043 |
286.49 |
Dec 01 2022 |
2614 |
286.49 |
Nov 24 2022 |
2178 |
365 |
Nov 24 2022 |
2043 |
286.49 |
Nov 24 2022 |
2614 |
286.49 |
Nov 17 2022 |
2176 |
365 |
Nov 17 2022 |
2043 |
286.49 |
Nov 17 2022 |
2614 |
286.49 |
Nov 10 2022 |
2176 |
365 |
Nov 10 2022 |
2043 |
286.49 |
Nov 10 2022 |
2615 |
286.49 |
Nov 03 2022 |
2176 |
365 |
Nov 03 2022 |
2038 |
286.49 |
Nov 03 2022 |
2609 |
286.49 |
Oct 27 2022 |
2176 |
365 |
Oct 27 2022 |
2036 |
286.49 |
Oct 27 2022 |
2605 |
286.49 |
Oct 20 2022 |
2178 |
365 |
Oct 20 2022 |
2036 |
286.49 |
Oct 20 2022 |
2606 |
286.49 |
Oct 13 2022 |
2163 |
365 |
Oct 13 2022 |
2036 |
286.49 |
Oct 13 2022 |
2607 |
286.49 |
Oct 06 2022 |
2140 |
365 |
Oct 06 2022 |
2037 |
286.49 |
Oct 06 2022 |
2607 |
286.49 |
Sep 29 2022 |
2119 |
365 |
Sep 29 2022 |
2039 |
286.49 |
Sep 29 2022 |
2608 |
286.49 |
Sep 22 2022 |
2113 |
365 |
Sep 22 2022 |
2036 |
286.49 |
Sep 22 2022 |
2610 |
286.49 |
Sep 15 2022 |
2105 |
365 |
Sep 15 2022 |
2032 |
286.49 |
Sep 15 2022 |
2609 |
286.49 |
Sep 08 2022 |
2105 |
365 |
Sep 08 2022 |
2028 |
286.49 |
Sep 08 2022 |
2609 |
286.49 |
Sep 01 2022 |
2095 |
365 |
Sep 01 2022 |
2011 |
286.49 |
Sep 01 2022 |
2582 |
286.49 |
Aug 25 2022 |
2095 |
365 |
Aug 25 2022 |
1997 |
286.49 |
Aug 25 2022 |
2573 |
286.49 |
Aug 18 2022 |
2099 |
365 |
Aug 18 2022 |
1993 |
286.49 |
Aug 18 2022 |
2566 |
286.49 |
Aug 11 2022 |
2098 |
365 |
Aug 11 2022 |
1988 |
286.49 |
Aug 11 2022 |
2553 |
286.49 |
Aug 04 2022 |
2079 |
365 |
Aug 04 2022 |
1989 |
286.49 |
Aug 04 2022 |
2547 |
286.49 |
Jul 28 2022 |
2072 |
365 |
Jul 28 2022 |
1948 |
286.49 |
Jul 28 2022 |
2513 |
286.49 |
Jul 21 2022 |
2037 |
365 |
Jul 21 2022 |
1906 |
286.49 |
Jul 21 2022 |
2472 |
286.49 |
Jul 14 2022 |
2031 |
365 |
Jul 14 2022 |
1903 |
286.49 |
Jul 14 2022 |
2468 |
286.49 |
Jul 07 2022 |
2024 |
365 |
Jul 07 2022 |
1884 |
286.49 |
Jul 07 2022 |
2455 |
286.49 |
Jun 30 2022 |
2019 |
365 |
Jun 30 2022 |
1876 |
286.49 |
Jun 30 2022 |
2444 |
286.49 |
Jun 23 2022 |
2018 |
365 |
Jun 23 2022 |
1866 |
286.49 |
Jun 23 2022 |
2435 |
286.49 |
Jun 16 2022 |
2008 |
365 |
Jun 16 2022 |
1813 |
286.49 |
Jun 16 2022 |
2378 |
286.49 |
Jun 09 2022 |
1971 |
365 |
Jun 09 2022 |
1809 |
286.49 |
Jun 09 2022 |
2327 |
286.49 |
Jun 02 2022 |
1919 |
365 |
Jun 02 2022 |
1755 |
286.49 |
Jun 02 2022 |
2292 |
286.49 |
May 26 2022 |
1900 |
365 |
May 26 2022 |
1723 |
286.49 |
May 26 2022 |
2231 |
286.49 |
May 19 2022 |
1907 |
365 |
May 19 2022 |
1682 |
286.49 |
May 19 2022 |
2213 |
286.49 |
May 12 2022 |
1901 |
365 |
May 12 2022 |
1679 |
286.49 |
May 12 2022 |
2204 |
286.49 |
May 05 2022 |
1806 |
365 |
May 05 2022 |
1638 |
286.49 |
May 05 2022 |
2150 |
286.49 |
Apr 28 2022 |
1954 |
365 |
Apr 28 2022 |
1607 |
286.49 |
Apr 28 2022 |
2114 |
286.49 |
Apr 21 2022 |
1818 |
365 |
Apr 21 2022 |
1552 |
286.49 |
Apr 21 2022 |
2063 |
286.49 |
Apr 14 2022 |
1842 |
365 |
Apr 14 2022 |
1530 |
286.49 |
Apr 14 2022 |
2043 |
286.49 |
Apr 07 2022 |
1869 |
365 |
Apr 07 2022 |
1510 |
286.49 |
Apr 07 2022 |
2009 |
286.49 |
Mar 31 2022 |
1878 |
365 |
Mar 31 2022 |
1505 |
286.49 |
Mar 31 2022 |
2003 |
286.49 |
Mar 24 2022 |
1857 |
365 |
Mar 24 2022 |
1482 |
286.49 |
Mar 24 2022 |
1985 |
286.49 |
Mar 17 2022 |
1855 |
365 |
Mar 17 2022 |
1467 |
286.49 |
Mar 17 2022 |
1978 |
286.49 |
Mar 10 2022 |
1867 |
365 |
Mar 10 2022 |
1457 |
286.49 |
Mar 10 2022 |
1953 |
286.49 |
Mar 03 2022 |
1782 |
365 |
Mar 03 2022 |
1455 |
286.49 |
Mar 03 2022 |
1938 |
286.49 |
Feb 24 2022 |
1635 |
365 |
Feb 24 2022 |
1440 |
286.49 |
Feb 24 2022 |
1890 |
286.49 |
Feb 17 2022 |
1478 |
365 |
Feb 17 2022 |
1353 |
286.49 |
Feb 17 2022 |
1799 |
286.49 |
Feb 10 2022 |
1467 |
365 |
Feb 10 2022 |
1356 |
286.49 |
Feb 10 2022 |
1802 |
286.49 |
Feb 03 2022 |
1457 |
365 |
Feb 03 2022 |
1362 |
286.49 |
Feb 03 2022 |
1807 |
286.49 |
Jan 27 2022 |
1437 |
365 |
Jan 27 2022 |
1361 |
286.49 |
Jan 27 2022 |
1807 |
286.49 |
Jan 20 2022 |
1437 |
365 |
Jan 20 2022 |
1361 |
286.49 |
Jan 20 2022 |
1805 |
286.49 |
Jan 13 2022 |
1437 |
365 |
Jan 13 2022 |
1358 |
286.49 |
Jan 13 2022 |
1806 |
286.49 |
Jan 06 2022 |
1437 |
365 |
Jan 06 2022 |
1358 |
286.49 |
Jan 06 2022 |
1806 |
286.49 |
Dec 30 2021 |
1439 |
365 |
Dec 30 2021 |
1358 |
286.49 |
Dec 30 2021 |
1807 |
286.49 |
Dec 23 2021 |
1439 |
365 |
Dec 23 2021 |
1358 |
286.49 |
Dec 23 2021 |
1807 |
286.49 |
Dec 16 2021 |
1439 |
365 |
Dec 16 2021 |
1358 |
286.49 |
Dec 16 2021 |
1807 |
286.49 |
Dec 09 2021 |
1439 |
365 |
Dec 09 2021 |
1358 |
286.49 |
Dec 09 2021 |
1807 |
286.49 |
Dec 02 2021 |
1439 |
365 |
Dec 02 2021 |
1358 |
286.49 |
Dec 02 2021 |
1807 |
286.49 |
Nov 25 2021 |
1439 |
365 |
Nov 25 2021 |
1358 |
286.49 |
Nov 25 2021 |
1807 |
286.49 |
Nov 18 2021 |
1439 |
365 |
Nov 18 2021 |
1358 |
286.49 |
Nov 18 2021 |
1807 |
286.49 |
Nov 11 2021 |
1440 |
365 |
Nov 11 2021 |
1358 |
286.49 |
Nov 11 2021 |
1807 |
286.49 |
Nov 04 2021 |
1445 |
365 |
Nov 04 2021 |
1358 |
286.49 |
Nov 04 2021 |
1819 |
286.49 |
Oct 28 2021 |
1445 |
365 |
Oct 28 2021 |
1358 |
286.49 |
Oct 28 2021 |
1819 |
286.49 |
Oct 21 2021 |
1445 |
365 |
Oct 21 2021 |
1358 |
286.49 |
Oct 21 2021 |
1819 |
286.49 |
Oct 14 2021 |
1441 |
365 |
Oct 14 2021 |
1358 |
286.49 |
Oct 14 2021 |
1820 |
286.49 |
Oct 07 2021 |
1440 |
365 |
Oct 07 2021 |
1359 |
286.49 |
Oct 07 2021 |
1820 |
286.49 |
Sep 30 2021 |
1431 |
365 |
Sep 30 2021 |
1341 |
286.49 |
Sep 30 2021 |
1789 |
286.49 |
Sep 23 2021 |
1444 |
365 |
Sep 23 2021 |
1305 |
286.49 |
Sep 23 2021 |
1754 |
286.49 |
Sep 16 2021 |
1418 |
365 |
Sep 16 2021 |
1285 |
286.49 |
Sep 16 2021 |
1694 |
286.49 |
Sep 09 2021 |
1418 |
365 |
Sep 09 2021 |
1275 |
286.49 |
Sep 09 2021 |
1685 |
286.49 |
Sep 02 2021 |
1444 |
365 |
Sep 02 2021 |
1196 |
286.49 |
Sep 02 2021 |
1587 |
286.49 |
Aug 26 2021 |
1435 |
365 |
Aug 26 2021 |
1156 |
286.49 |
Aug 26 2021 |
1532 |
286.49 |
Aug 19 2021 |
1434 |
365 |
Aug 19 2021 |
1009 |
286.49 |
Aug 19 2021 |
1406 |
286.49 |
Aug 12 2021 |
1416 |
365 |
Aug 12 2021 |
955 |
286.49 |
Aug 12 2021 |
1355 |
286.49 |
Aug 05 2021 |
1388 |
365 |
Aug 05 2021 |
910 |
286.49 |
Aug 05 2021 |
1261 |
286.49 |
Jul 29 2021 |
1381 |
365 |
Jul 29 2021 |
1021 |
299.43 |
Jul 29 2021 |
1174 |
285.54 |
Jul 22 2021 |
2302 |
397 |
Jul 22 2021 |
959 |
304.68 |
Jul 22 2021 |
1109 |
288.6 |
Jul 15 2021 |
2337 |
420.36 |
Jul 15 2021 |
1628 |
350.55 |
Jul 15 2021 |
1835 |
330.75 |
Jul 08 2021 |
2336 |
420.36 |
Jul 08 2021 |
1606 |
350.55 |
Jul 08 2021 |
1777 |
330.75 |
Jul 01 2021 |
2367 |
420.36 |
Jul 01 2021 |
1556 |
350.55 |
Jul 01 2021 |
1729 |
330.75 |
Jun 24 2021 |
2344 |
420.36 |
Jun 24 2021 |
1503 |
350.55 |
Jun 24 2021 |
1629 |
330.75 |
Jun 17 2021 |
2312 |
420.36 |
Jun 17 2021 |
1345 |
350.55 |
Jun 17 2021 |
1430 |
330.75 |
Jun 10 2021 |
2284 |
420.36 |
Jun 10 2021 |
1184 |
350.55 |
Jun 10 2021 |
1210 |
330.75 |
Jun 03 2021 |
3009 |
378.07 |
May 27 2021 |
2116 |
420.36 |
May 27 2021 |
2320 |
382.58 |
May 27 2021 |
3701 |
378.07 |
May 07 2021 |
4559 |
378.07 |
Apr 30 2021 |
1309 |
397 |
Apr 30 2021 |
993 |
365.83 |
Apr 30 2021 |
1743 |
373.62 |
Apr 23 2021 |
1059 |
397 |
Apr 23 2021 |
910 |
365.83 |
Apr 23 2021 |
1520 |
373.62 |
Apr 16 2021 |
786 |
397 |
Apr 16 2021 |
842 |
365.83 |
Apr 16 2021 |
1312 |
373.62 |
Apr 09 2021 |
721 |
397 |
Apr 09 2021 |
683 |
375.83 |
Apr 09 2021 |
1226 |
386.42 |
Apr 02 2021 |
709 |
397 |
Apr 02 2021 |
678 |
375.83 |
Apr 02 2021 |
1213 |
386.42 |
Mar 26 2021 |
583 |
397 |
Mar 26 2021 |
583 |
375.83 |
Mar 26 2021 |
1077 |
386.42 |
Mar 19 2021 |
575 |
397 |
Mar 19 2021 |
1140 |
397 |
Mar 12 2021 |
526 |
397 |
Mar 12 2021 |
1026 |
397 |
Mar 05 2021 |
866 |
397 |
Mar 05 2021 |
1459 |
397 |
Jul 17 2020 |
3991 |
432.04 |
Jul 17 2020 |
2933 |
407.71 |
Jul 17 2020 |
5039 |
419.88 |
Jul 10 2020 |
4159 |
432.04 |
Jul 10 2020 |
3170 |
407.71 |
Jul 10 2020 |
5316 |
419.88 |
Jul 03 2020 |
4269 |
432.04 |
Jul 03 2020 |
3181 |
407.71 |
Jul 03 2020 |
5371 |
419.88 |
Jun 26 2020 |
4483 |
432.04 |
Jun 26 2020 |
4790 |
429.34 |
Jun 26 2020 |
5938 |
422.57 |
Jun 19 2020 |
4611 |
432.04 |
Jun 19 2020 |
4940 |
429.34 |
Jun 19 2020 |
6201 |
422.57 |
Jun 12 2020 |
4803 |
432.04 |
Jun 12 2020 |
5097 |
429.34 |
Jun 12 2020 |
6384 |
422.57 |
Jun 05 2020 |
4906 |
432.04 |
Jun 05 2020 |
5282 |
429.34 |
Jun 05 2020 |
6588 |
422.57 |
May 29 2020 |
5084 |
432.04 |
May 29 2020 |
5507 |
429.34 |
May 29 2020 |
6811 |
422.57 |
May 22 2020 |
5298 |
432.04 |
May 22 2020 |
5726 |
429.34 |
May 22 2020 |
7075 |
422.57 |
May 15 2020 |
5534 |
432.04 |
May 15 2020 |
5858 |
429.34 |
May 15 2020 |
7323 |
422.57 |
May 08 2020 |
5660 |
432.04 |
May 08 2020 |
5990 |
429.34 |
May 08 2020 |
7479 |
422.57 |
May 01 2020 |
5984 |
432.04 |
May 01 2020 |
6288 |
429.34 |
May 01 2020 |
7923 |
422.57 |
Apr 24 2020 |
6205 |
432.04 |
Apr 24 2020 |
6510 |
429.34 |
Apr 24 2020 |
8423 |
422.57 |
Apr 17 2020 |
6446 |
432.04 |
Apr 17 2020 |
6551 |
429.34 |
Apr 17 2020 |
8637 |
422.57 |
Apr 10 2020 |
6659 |
432.04 |
Apr 10 2020 |
6678 |
429.34 |
Apr 10 2020 |
8829 |
422.57 |
Apr 03 2020 |
6927 |
432.04 |
Apr 03 2020 |
6850 |
429.34 |
Apr 03 2020 |
9116 |
422.57 |
Mar 27 2020 |
7212 |
432.04 |
Mar 27 2020 |
6999 |
429.34 |
Mar 27 2020 |
9403 |
422.57 |
Mar 20 2020 |
7325 |
432.04 |
Mar 20 2020 |
7098 |
429.34 |
Mar 20 2020 |
9531 |
422.57 |
Mar 13 2020 |
7640 |
433.65 |
Mar 13 2020 |
7358 |
431.3 |
Mar 13 2020 |
9005 |
417.79 |
Mar 06 2020 |
7774 |
433.65 |
Mar 06 2020 |
7407 |
431.3 |
Mar 06 2020 |
9086 |
417.79 |
Feb 28 2020 |
6786 |
422.51 |
Feb 28 2020 |
7390 |
431.3 |
Feb 28 2020 |
7893 |
408.23 |
Feb 21 2020 |
6691 |
422.51 |
Feb 21 2020 |
7299 |
431.3 |
Feb 21 2020 |
7799 |
408.23 |
Feb 14 2020 |
6706 |
422.51 |
Feb 14 2020 |
7331 |
431.3 |
Feb 14 2020 |
7832 |
408.23 |
Feb 07 2020 |
6698 |
422.51 |
Feb 07 2020 |
7281 |
431.3 |
Feb 07 2020 |
7794 |
408.23 |
Jan 31 2020 |
6734 |
422.51 |
Jan 31 2020 |
7299 |
431.3 |
Jan 31 2020 |
7806 |
408.23 |
Jan 24 2020 |
6728 |
422.51 |
Jan 24 2020 |
7320 |
431.3 |
Jan 24 2020 |
7806 |
408.23 |
Jan 17 2020 |
6733 |
422.51 |
Jan 17 2020 |
7265 |
431.3 |
Jan 17 2020 |
7766 |
408.23 |
Jan 10 2020 |
6733 |
422.51 |
Jan 10 2020 |
7261 |
431.3 |
Jan 10 2020 |
7765 |
408.23 |
Jan 03 2020 |
6735 |
422.51 |
Jan 03 2020 |
7267 |
431.3 |
Jan 03 2020 |
7773 |
408.23 |
Dec 27 2019 |
6735 |
422.51 |
Dec 27 2019 |
7265 |
431.3 |
Dec 27 2019 |
7772 |
408.23 |
Dec 20 2019 |
6735 |
422.51 |
Dec 20 2019 |
7265 |
431.3 |
Dec 20 2019 |
7772 |
408.23 |
Dec 13 2019 |
6735 |
422.51 |
Dec 13 2019 |
7265 |
431.3 |
Dec 13 2019 |
7772 |
408.23 |
Dec 06 2019 |
6735 |
422.51 |
Dec 06 2019 |
7255 |
431.3 |
Dec 06 2019 |
7769 |
408.23 |
Nov 29 2019 |
6735 |
422.51 |
Nov 29 2019 |
7236 |
431.3 |
Nov 29 2019 |
7774 |
408.23 |
Nov 22 2019 |
6735 |
422.51 |
Nov 22 2019 |
7236 |
431.3 |
Nov 22 2019 |
7774 |
408.23 |
Nov 15 2019 |
6735 |
422.51 |
Nov 15 2019 |
7237 |
431.3 |
Nov 15 2019 |
7779 |
408.23 |
Nov 08 2019 |
6716 |
422.51 |
Nov 08 2019 |
7242 |
431.3 |
Nov 08 2019 |
7753 |
408.23 |
Nov 01 2019 |
6576 |
422.51 |
Nov 01 2019 |
7241 |
431.3 |
Nov 01 2019 |
7649 |
408.23 |
Oct 25 2019 |
6576 |
422.51 |
Oct 25 2019 |
7256 |
431.3 |
Oct 25 2019 |
7659 |
408.23 |
Oct 18 2019 |
6596 |
422.51 |
Oct 18 2019 |
7256 |
431.3 |
Oct 18 2019 |
7665 |
408.23 |
Oct 11 2019 |
6583 |
422.51 |
Oct 11 2019 |
7258 |
431.3 |
Oct 11 2019 |
7664 |
408.23 |
Oct 04 2019 |
6575 |
422.51 |
Oct 04 2019 |
7268 |
431.3 |
Oct 04 2019 |
7657 |
408.23 |
Sep 27 2019 |
6575 |
422.51 |
Sep 27 2019 |
7266 |
431.3 |
Sep 27 2019 |
7732 |
408.23 |
Sep 20 2019 |
6564 |
422.51 |
Sep 20 2019 |
7273 |
431.3 |
Sep 20 2019 |
7739 |
408.23 |
Sep 13 2019 |
6610 |
422.51 |
Sep 13 2019 |
7246 |
431.3 |
Sep 13 2019 |
7755 |
408.23 |
Sep 06 2019 |
6756 |
422.51 |
Sep 06 2019 |
7254 |
431.3 |
Sep 06 2019 |
7876 |
408.23 |
Aug 30 2019 |
6802 |
422.51 |
Aug 30 2019 |
7334 |
431.3 |
Aug 30 2019 |
7931 |
408.23 |
Aug 23 2019 |
6880 |
422.51 |
Aug 23 2019 |
7403 |
431.3 |
Aug 23 2019 |
8004 |
408.23 |
Aug 16 2019 |
6856 |
422.51 |
Aug 16 2019 |
7425 |
431.3 |
Aug 16 2019 |
8009 |
408.23 |
Aug 09 2019 |
6871 |
422.51 |
Aug 09 2019 |
7447 |
431.3 |
Aug 09 2019 |
8042 |
408.23 |
Aug 02 2019 |
6929 |
422.51 |
Aug 02 2019 |
7510 |
431.3 |
Aug 02 2019 |
8101 |
408.23 |
Jul 26 2019 |
6954 |
422.51 |
Jul 26 2019 |
7587 |
431.3 |
Jul 26 2019 |
8185 |
408.23 |
Jul 19 2019 |
6203 |
412.97 |
Jul 19 2019 |
9125 |
447.03 |
Jul 19 2019 |
11576 |
433.41 |
Jul 12 2019 |
6236 |
412.97 |
Jul 12 2019 |
10051 |
453.88 |
Jul 12 2019 |
11703 |
433.43 |
Jul 05 2019 |
6412 |
412.97 |
Jul 05 2019 |
10367 |
453.88 |
Jul 05 2019 |
12015 |
433.43 |
Jun 28 2019 |
6475 |
412.97 |
Jun 28 2019 |
8946 |
439.14 |
Jun 28 2019 |
10567 |
421.7 |
Jun 21 2019 |
6470 |
412.97 |
Jun 21 2019 |
8907 |
439.14 |
Jun 21 2019 |
10470 |
421.7 |
Jun 14 2019 |
6472 |
412.97 |
Jun 14 2019 |
9079 |
439.14 |
Jun 14 2019 |
10521 |
421.7 |
Jun 07 2019 |
6511 |
412.97 |
Jun 07 2019 |
9218 |
439.14 |
Jun 07 2019 |
10658 |
421.7 |
May 31 2019 |
4219 |
419.97 |
May 31 2019 |
6454 |
412.5 |
May 31 2019 |
6866 |
416.52 |
May 31 2019 |
9195 |
410.93 |
May 24 2019 |
4169 |
419.97 |
May 24 2019 |
6428 |
412.5 |
May 24 2019 |
6940 |
416.52 |
May 24 2019 |
9257 |
410.93 |
May 17 2019 |
4248 |
419.97 |
May 17 2019 |
5502 |
402.1 |
May 17 2019 |
6604 |
412.48 |
May 17 2019 |
6249 |
386.01 |
May 10 2019 |
4248 |
419.97 |
May 10 2019 |
5540 |
402.1 |
May 10 2019 |
6602 |
412.48 |
May 10 2019 |
6177 |
386.01 |
May 03 2019 |
4284 |
419.97 |
May 03 2019 |
5593 |
402.1 |
May 03 2019 |
6625 |
412.48 |
May 03 2019 |
6221 |
386.01 |
Apr 26 2019 |
4270 |
419.97 |
Apr 26 2019 |
5638 |
402.1 |
Apr 26 2019 |
6658 |
412.48 |
Apr 26 2019 |
6159 |
386.01 |
Apr 19 2019 |
4293 |
419.97 |
Apr 19 2019 |
4927 |
394.74 |
Apr 19 2019 |
6759 |
412.48 |
Apr 19 2019 |
6135 |
386.01 |
Apr 18 2019 |
4299 |
419.97 |
Apr 18 2019 |
4941 |
394.74 |
Apr 18 2019 |
6768 |
412.48 |
Apr 12 2019 |
4303 |
419.97 |
Apr 12 2019 |
4944 |
394.74 |
Apr 12 2019 |
5634 |
398.87 |
Apr 12 2019 |
6197 |
386.01 |
Apr 05 2019 |
4237 |
419.97 |
Apr 05 2019 |
4719 |
394.74 |
Apr 05 2019 |
5528 |
398.87 |
Apr 05 2019 |
5999 |
386.01 |
Mar 29 2019 |
4075 |
419.97 |
Mar 29 2019 |
4701 |
394.74 |
Mar 29 2019 |
5467 |
398.87 |
Mar 29 2019 |
5981 |
386.01 |
Mar 22 2019 |
4143 |
419.97 |
Mar 22 2019 |
4664 |
394.74 |
Mar 22 2019 |
5442 |
398.87 |
Mar 22 2019 |
5960 |
386.01 |
Mar 15 2019 |
4310 |
419.97 |
Mar 15 2019 |
3581 |
380.3 |
Mar 15 2019 |
5641 |
401.5 |
Mar 15 2019 |
5556 |
381.7 |
Mar 08 2019 |
4151 |
419.97 |
Mar 08 2019 |
3899 |
384.91 |
Mar 08 2019 |
5599 |
401.5 |
Mar 08 2019 |
5674 |
383.56 |
Mar 01 2019 |
4225 |
419.97 |
Mar 01 2019 |
3934 |
384.91 |
Mar 01 2019 |
5626 |
401.5 |
Mar 01 2019 |
5709 |
383.56 |
Feb 22 2019 |
4221 |
419.97 |
Feb 22 2019 |
3951 |
384.91 |
Feb 22 2019 |
5643 |
401.5 |
Feb 22 2019 |
5744 |
383.56 |
Feb 15 2019 |
4217 |
419.97 |
Feb 15 2019 |
3962 |
384.91 |
Feb 15 2019 |
5616 |
401.5 |
Feb 15 2019 |
5738 |
383.56 |
Feb 08 2019 |
4333 |
419.97 |
Feb 08 2019 |
3950 |
384.91 |
Feb 08 2019 |
5584 |
401.5 |
Feb 08 2019 |
5716 |
383.56 |
Feb 01 2019 |
4340 |
419.97 |
Feb 01 2019 |
3961 |
384.91 |
Feb 01 2019 |
5596 |
401.5 |
Feb 01 2019 |
5730 |
383.56 |
Jan 25 2019 |
4340 |
419.97 |
Jan 25 2019 |
3962 |
384.91 |
Jan 25 2019 |
5598 |
401.5 |
Jan 25 2019 |
5749 |
383.56 |
Jan 18 2019 |
4347 |
419.97 |
Jan 18 2019 |
3980 |
384.91 |
Jan 18 2019 |
5600 |
401.5 |
Jan 18 2019 |
5757 |
383.56 |
Jan 11 2019 |
4347 |
419.97 |
Jan 11 2019 |
3980 |
384.91 |
Jan 11 2019 |
5608 |
401.5 |
Jan 11 2019 |
5758 |
383.56 |
Jan 04 2019 |
4347 |
419.97 |
Jan 04 2019 |
3981 |
384.91 |
Jan 04 2019 |
5615 |
401.5 |
Jan 04 2019 |
5765 |
383.56 |
Dec 28 2018 |
4349 |
419.97 |
Dec 28 2018 |
3981 |
384.91 |
Dec 28 2018 |
5615 |
401.5 |
Dec 28 2018 |
5765 |
383.56 |
Dec 21 2018 |
4349 |
419.97 |
Dec 21 2018 |
3981 |
384.91 |
Dec 21 2018 |
5615 |
401.5 |
Dec 21 2018 |
5765 |
383.56 |
Dec 14 2018 |
4349 |
419.97 |
Dec 14 2018 |
3981 |
384.91 |
Dec 14 2018 |
5615 |
401.5 |
Dec 14 2018 |
5765 |
383.56 |
Dec 07 2018 |
4334 |
419.97 |
Dec 07 2018 |
3981 |
384.91 |
Dec 07 2018 |
5612 |
401.5 |
Dec 07 2018 |
5766 |
383.56 |
Nov 30 2018 |
4334 |
419.97 |
Nov 30 2018 |
3981 |
384.91 |
Nov 30 2018 |
5612 |
401.5 |
Nov 30 2018 |
5766 |
383.56 |
Nov 23 2018 |
4334 |
419.97 |
Nov 23 2018 |
3981 |
384.91 |
Nov 23 2018 |
5612 |
401.5 |
Nov 23 2018 |
5766 |
383.56 |
Nov 16 2018 |
4334 |
419.97 |
Nov 16 2018 |
3981 |
384.91 |
Nov 16 2018 |
5612 |
401.5 |
Nov 16 2018 |
5766 |
383.56 |
Nov 09 2018 |
4334 |
419.97 |
Nov 09 2018 |
3981 |
384.91 |
Nov 09 2018 |
5612 |
401.5 |
Nov 09 2018 |
5766 |
383.56 |
Nov 02 2018 |
4334 |
419.97 |
Nov 02 2018 |
3981 |
384.91 |
Nov 02 2018 |
5612 |
401.5 |
Nov 02 2018 |
5751 |
383.56 |
Oct 26 2018 |
4334 |
419.97 |
Oct 26 2018 |
3979 |
384.91 |
Oct 26 2018 |
5612 |
401.5 |
Oct 26 2018 |
5749 |
383.56 |
Oct 19 2018 |
4334 |
419.97 |
Oct 19 2018 |
3989 |
384.91 |
Oct 19 2018 |
5612 |
401.5 |
Oct 19 2018 |
5750 |
383.56 |
Oct 12 2018 |
4326 |
419.97 |
Oct 12 2018 |
3975 |
384.91 |
Oct 12 2018 |
5604 |
401.5 |
Oct 12 2018 |
5734 |
383.56 |
Oct 05 2018 |
4326 |
419.97 |
Oct 05 2018 |
3996 |
384.91 |
Oct 05 2018 |
5591 |
401.5 |
Oct 05 2018 |
5785 |
383.56 |
Sep 28 2018 |
4331 |
419.97 |
Sep 28 2018 |
3903 |
384.91 |
Sep 28 2018 |
5605 |
401.5 |
Sep 28 2018 |
5661 |
383.56 |
Sep 21 2018 |
4281 |
419.97 |
Sep 21 2018 |
3891 |
384.91 |
Sep 21 2018 |
5582 |
401.5 |
Sep 21 2018 |
5663 |
383.56 |
Sep 14 2018 |
4351 |
419.97 |
Sep 14 2018 |
3889 |
384.91 |
Sep 14 2018 |
5610 |
401.5 |
Sep 14 2018 |
5667 |
383.56 |
Sep 07 2018 |
4370 |
419.97 |
Sep 07 2018 |
3953 |
384.91 |
Sep 07 2018 |
5682 |
401.5 |
Sep 07 2018 |
5769 |
383.56 |
Aug 31 2018 |
4438 |
419.97 |
Aug 31 2018 |
3973 |
384.91 |
Aug 31 2018 |
5732 |
401.5 |
Aug 31 2018 |
5805 |
383.56 |
Aug 24 2018 |
4498 |
419.97 |
Aug 24 2018 |
3950 |
384.91 |
Aug 24 2018 |
5692 |
401.5 |
Aug 24 2018 |
5793 |
383.56 |
Aug 17 2018 |
4479 |
419.97 |
Aug 17 2018 |
3944 |
384.91 |
Aug 17 2018 |
5797 |
401.5 |
Aug 17 2018 |
5834 |
383.56 |
Aug 10 2018 |
4488 |
419.97 |
Aug 10 2018 |
4001 |
384.91 |
Aug 10 2018 |
5791 |
401.5 |
Aug 10 2018 |
5915 |
383.56 |
Aug 03 2018 |
4516 |
419.97 |
Aug 03 2018 |
4087 |
384.91 |
Aug 03 2018 |
5870 |
401.5 |
Aug 03 2018 |
6005 |
383.56 |
Jul 27 2018 |
4572 |
419.97 |
Jul 27 2018 |
4099 |
384.91 |
Jul 27 2018 |
5896 |
401.5 |
Jul 27 2018 |
6016 |
383.56 |
Jul 20 2018 |
4653 |
419.97 |
Jul 20 2018 |
4082 |
384.91 |
Jul 20 2018 |
5984 |
401.5 |
Jul 20 2018 |
6133 |
383.56 |
Jul 13 2018 |
4719 |
419.97 |
Jul 13 2018 |
4198 |
384.91 |
Jul 13 2018 |
5864 |
401.5 |
Jul 13 2018 |
6038 |
383.56 |
Jul 06 2018 |
4725 |
419.97 |
Jul 06 2018 |
4010 |
384.91 |
Jul 06 2018 |
5729 |
401.5 |
Jul 06 2018 |
5797 |
383.56 |
Jun 29 2018 |
4708 |
419.97 |
Jun 29 2018 |
4031 |
384.91 |
Jun 29 2018 |
5750 |
401.5 |
Jun 29 2018 |
5813 |
383.56 |
Jun 22 2018 |
4807 |
419.97 |
Jun 22 2018 |
4146 |
384.91 |
Jun 22 2018 |
5921 |
401.5 |
Jun 22 2018 |
5977 |
383.56 |
Jun 15 2018 |
4829 |
419.97 |
Jun 15 2018 |
4174 |
384.91 |
Jun 15 2018 |
5962 |
401.5 |
Jun 15 2018 |
5998 |
383.56 |
Jun 08 2018 |
4907 |
419.97 |
Jun 08 2018 |
4205 |
384.91 |
Jun 08 2018 |
6081 |
401.5 |
Jun 08 2018 |
6085 |
383.56 |
Jun 01 2018 |
4486 |
385.27 |
Jun 01 2018 |
6294 |
403.4 |
Jun 01 2018 |
5277 |
372.77 |
May 25 2018 |
4500 |
385.27 |
May 25 2018 |
6396 |
403.4 |
May 25 2018 |
5350 |
372.77 |
May 18 2018 |
4836 |
388.86 |
May 18 2018 |
5929 |
398.36 |
May 18 2018 |
6894 |
387.76 |
May 11 2018 |
4872 |
388.86 |
May 11 2018 |
5868 |
398.36 |
May 11 2018 |
6969 |
387.76 |
May 04 2018 |
4988 |
388.86 |
May 04 2018 |
6026 |
398.36 |
May 04 2018 |
7413 |
390.76 |
Apr 27 2018 |
4999 |
388.86 |
Apr 27 2018 |
6048 |
398.36 |
Apr 27 2018 |
7420 |
390.76 |
Apr 20 2018 |
4008 |
376.66 |
Apr 20 2018 |
6121 |
398.36 |
Apr 20 2018 |
6691 |
383.89 |
Apr 13 2018 |
4005 |
376.66 |
Apr 13 2018 |
5867 |
376.66 |
Apr 06 2018 |
4098 |
376.66 |
Apr 06 2018 |
5909 |
376.66 |
Mar 30 2018 |
4240 |
376.66 |
Mar 30 2018 |
6020 |
376.66 |
Mar 23 2018 |
4317 |
376.66 |
Mar 23 2018 |
6088 |
376.66 |
Aug 19 2016 |
8983 |
480 |
Aug 19 2016 |
9336 |
412.85 |
Aug 19 2016 |
7608 |
384.77 |
Aug 19 2016 |
10740 |
398.81 |
Aug 12 2016 |
9368 |
480 |
Aug 12 2016 |
9318 |
412.85 |
Aug 12 2016 |
7709 |
384.77 |
Aug 12 2016 |
15718 |
425.87 |
Aug 05 2016 |
9432 |
480 |
Aug 05 2016 |
9362 |
412.85 |
Aug 05 2016 |
7725 |
384.77 |
Aug 05 2016 |
15841 |
425.87 |
Jul 29 2016 |
9487 |
480 |
Jul 29 2016 |
9224 |
412.85 |
Jul 29 2016 |
7782 |
384.77 |
Jul 29 2016 |
15971 |
425.87 |
Jul 22 2016 |
9594 |
480 |
Jul 22 2016 |
9349 |
412.85 |
Jul 22 2016 |
8501 |
390.69 |
Jul 22 2016 |
15063 |
418.56 |
Jun 22 2016 |
9504 |
480 |
Jun 22 2016 |
9564 |
412.85 |
Jun 22 2016 |
8726 |
390.69 |
Jun 22 2016 |
16053 |
418.56 |
Jun 15 2016 |
9834 |
480 |
Jun 15 2016 |
9689 |
412.85 |
Jun 15 2016 |
8801 |
390.69 |
Jun 15 2016 |
16245 |
418.56 |
Jun 08 2016 |
9961 |
480 |
Jun 08 2016 |
9699 |
412.85 |
Jun 08 2016 |
8891 |
390.69 |
Jun 08 2016 |
16273 |
418.56 |
Jun 01 2016 |
10121 |
480 |
Jun 01 2016 |
9798 |
412.85 |
Jun 01 2016 |
9704 |
397.87 |
Jun 01 2016 |
16372 |
417.3 |
May 25 2016 |
10015 |
480 |
May 25 2016 |
9828 |
412.85 |
May 25 2016 |
9708 |
397.87 |
May 25 2016 |
16311 |
417.3 |
May 18 2016 |
10094 |
480 |
May 18 2016 |
9906 |
412.85 |
May 18 2016 |
9780 |
397.87 |
May 18 2016 |
16433 |
417.3 |
May 11 2016 |
9996 |
480 |
May 11 2016 |
9906 |
412.85 |
May 11 2016 |
11001 |
409.69 |
May 11 2016 |
14312 |
403.46 |
May 04 2016 |
9984 |
480 |
May 04 2016 |
9850 |
412.85 |
May 04 2016 |
10928 |
409.69 |
May 04 2016 |
14290 |
403.46 |
Apr 27 2016 |
10229 |
480 |
Apr 27 2016 |
10069 |
412.85 |
Apr 27 2016 |
11172 |
409.69 |
Apr 27 2016 |
14535 |
403.46 |
Apr 20 2016 |
10279 |
480 |
Apr 20 2016 |
10039 |
412.85 |
Apr 20 2016 |
11218 |
409.69 |
Apr 20 2016 |
14556 |
403.46 |
Apr 13 2016 |
10313 |
480 |
Apr 13 2016 |
10282 |
412.85 |
Apr 13 2016 |
10699 |
405.82 |
Apr 13 2016 |
14532 |
403.46 |
Apr 06 2016 |
10480 |
480 |
Apr 06 2016 |
10488 |
412.85 |
Apr 06 2016 |
10730 |
405.82 |
Apr 06 2016 |
14671 |
403.46 |
Mar 30 2016 |
10170 |
480 |
Mar 30 2016 |
10378 |
412.85 |
Mar 30 2016 |
10613 |
405.82 |
Mar 30 2016 |
14516 |
403.46 |
Mar 23 2016 |
10536 |
480 |
Mar 23 2016 |
10592 |
412.85 |
Mar 23 2016 |
10643 |
405.82 |
Mar 23 2016 |
14668 |
403.46 |
Mar 16 2016 |
10491 |
480 |
Mar 16 2016 |
12582 |
429.3 |
Mar 16 2016 |
10540 |
405.82 |
Mar 16 2016 |
14620 |
403.46 |
Mar 09 2016 |
10565 |
480 |
Mar 09 2016 |
15470 |
452.94 |
Mar 09 2016 |
10520 |
405.82 |
Mar 09 2016 |
14687 |
403.46 |
Mar 02 2016 |
10583 |
480 |
Mar 02 2016 |
15262 |
452.94 |
Mar 02 2016 |
10478 |
405.82 |
Mar 02 2016 |
14595 |
403.46 |
Feb 24 2016 |
10524 |
480 |
Feb 24 2016 |
15228 |
452.94 |
Feb 24 2016 |
10429 |
405.82 |
Feb 24 2016 |
14576 |
403.46 |
Feb 17 2016 |
10649 |
480 |
Feb 17 2016 |
15418 |
452.94 |
Feb 17 2016 |
10487 |
405.82 |
Feb 17 2016 |
14720 |
403.46 |
Feb 10 2016 |
10729 |
480 |
Feb 10 2016 |
15334 |
452.94 |
Feb 10 2016 |
10510 |
405.82 |
Feb 10 2016 |
14718 |
403.46 |
Feb 03 2016 |
10738 |
480 |
Feb 03 2016 |
15329 |
452.94 |
Feb 03 2016 |
10511 |
405.82 |
Feb 03 2016 |
14755 |
403.46 |
Jan 27 2016 |
10738 |
480 |
Jan 27 2016 |
15378 |
452.94 |
Jan 27 2016 |
10496 |
405.82 |
Jan 27 2016 |
14757 |
403.46 |
Jan 20 2016 |
10755 |
480 |
Jan 20 2016 |
15372 |
452.94 |
Jan 20 2016 |
10527 |
405.82 |
Jan 20 2016 |
14760 |
403.46 |
Jan 13 2016 |
10755 |
480 |
Jan 13 2016 |
15391 |
452.94 |
Jan 13 2016 |
10544 |
405.82 |
Jan 13 2016 |
14789 |
403.46 |
Jan 06 2016 |
10755 |
480 |
Jan 06 2016 |
15391 |
452.94 |
Jan 06 2016 |
10551 |
405.82 |
Jan 06 2016 |
14795 |
403.46 |
Dec 30 2015 |
10764 |
480 |
Dec 30 2015 |
15391 |
452.94 |
Dec 30 2015 |
10551 |
405.82 |
Dec 30 2015 |
14791 |
403.46 |
Dec 23 2015 |
10764 |
480 |
Dec 23 2015 |
15390 |
452.94 |
Dec 23 2015 |
10550 |
405.82 |
Dec 23 2015 |
14791 |
403.46 |
Dec 16 2015 |
10764 |
480 |
Dec 16 2015 |
15390 |
452.94 |
Dec 16 2015 |
10550 |
405.82 |
Dec 16 2015 |
14791 |
403.46 |
Dec 09 2015 |
10764 |
480 |
Dec 09 2015 |
15390 |
452.94 |
Dec 09 2015 |
10558 |
405.82 |
Dec 09 2015 |
14795 |
403.46 |
Dec 02 2015 |
10765 |
480 |
Dec 02 2015 |
15391 |
452.94 |
Dec 02 2015 |
10559 |
405.82 |
Dec 02 2015 |
14796 |
403.46 |
Nov 25 2015 |
10765 |
480 |
Nov 25 2015 |
15391 |
452.94 |
Nov 25 2015 |
10559 |
405.82 |
Nov 25 2015 |
14797 |
403.46 |
Nov 18 2015 |
10765 |
480 |
Nov 18 2015 |
15391 |
452.94 |
Nov 18 2015 |
10559 |
405.82 |
Nov 18 2015 |
14797 |
403.46 |
Nov 11 2015 |
10765 |
480 |
Nov 11 2015 |
15371 |
452.94 |
Nov 11 2015 |
10559 |
405.82 |
Nov 11 2015 |
14795 |
403.46 |
Nov 04 2015 |
10765 |
480 |
Nov 04 2015 |
15371 |
452.94 |
Nov 04 2015 |
10559 |
405.82 |
Nov 04 2015 |
14795 |
403.46 |
Oct 28 2015 |
10749 |
480 |
Oct 28 2015 |
15373 |
452.94 |
Oct 28 2015 |
10545 |
405.82 |
Oct 28 2015 |
14779 |
403.46 |
Oct 21 2015 |
10718 |
480 |
Oct 21 2015 |
15331 |
452.94 |
Oct 21 2015 |
10557 |
405.82 |
Oct 21 2015 |
14773 |
403.46 |
Oct 14 2015 |
10718 |
480 |
Oct 14 2015 |
15324 |
452.94 |
Oct 14 2015 |
10566 |
405.82 |
Oct 14 2015 |
14780 |
403.46 |
Oct 07 2015 |
10725 |
480 |
Oct 07 2015 |
15346 |
452.94 |
Oct 07 2015 |
10548 |
405.82 |
Oct 07 2015 |
14786 |
403.46 |
Sep 30 2015 |
10746 |
480 |
Sep 30 2015 |
15361 |
452.94 |
Sep 30 2015 |
10551 |
405.82 |
Sep 30 2015 |
14802 |
403.46 |
Sep 23 2015 |
10648 |
480 |
Sep 23 2015 |
15460 |
452.94 |
Sep 23 2015 |
10543 |
405.82 |
Sep 23 2015 |
14844 |
403.46 |
Sep 16 2015 |
10604 |
480 |
Sep 16 2015 |
15313 |
452.94 |
Sep 16 2015 |
10547 |
405.82 |
Sep 16 2015 |
14785 |
403.46 |
Sep 09 2015 |
10521 |
480 |
Sep 09 2015 |
15276 |
452.94 |
Sep 09 2015 |
10556 |
405.82 |
Sep 09 2015 |
14741 |
403.46 |
Sep 02 2015 |
10396 |
480 |
Sep 02 2015 |
15345 |
452.94 |
Sep 02 2015 |
10489 |
405.82 |
Sep 02 2015 |
14728 |
403.46 |
Aug 26 2015 |
16967 |
466.31 |
Aug 26 2015 |
11673 |
415.28 |
Aug 26 2015 |
16547 |
414.87 |
Aug 19 2015 |
17206 |
466.31 |
Aug 19 2015 |
11706 |
415.28 |
Aug 19 2015 |
16746 |
414.87 |
Aug 12 2015 |
17187 |
466.31 |
Aug 12 2015 |
11759 |
415.28 |
Aug 12 2015 |
16807 |
414.87 |
Aug 05 2015 |
17252 |
466.31 |
Aug 05 2015 |
11744 |
415.28 |
Aug 05 2015 |
16789 |
414.87 |
Jul 29 2015 |
17275 |
466.31 |
Jul 29 2015 |
11888 |
415.28 |
Jul 29 2015 |
16987 |
414.87 |
Jul 22 2015 |
17272 |
466.31 |
Jul 22 2015 |
12811 |
424.76 |
Jul 22 2015 |
18036 |
421.96 |
Jul 15 2015 |
17567 |
466.31 |
Jul 15 2015 |
12917 |
424.76 |
Jul 15 2015 |
18175 |
421.96 |
Jul 08 2015 |
17683 |
466.31 |
Jul 08 2015 |
12950 |
424.76 |
Jul 08 2015 |
18303 |
421.96 |
Jul 01 2015 |
17792 |
466.31 |
Jul 01 2015 |
13041 |
424.76 |
Jul 01 2015 |
18390 |
421.96 |
Jun 24 2015 |
17811 |
466.31 |
Jun 24 2015 |
13081 |
424.76 |
Jun 24 2015 |
18472 |
421.96 |
Jun 17 2015 |
17729 |
466.31 |
Jun 17 2015 |
13141 |
424.76 |
Jun 17 2015 |
18556 |
421.96 |
Jun 10 2015 |
17898 |
466.31 |
Jun 10 2015 |
13173 |
424.76 |
Jun 10 2015 |
18529 |
421.96 |
Jun 03 2015 |
18101 |
466.31 |
Jun 03 2015 |
13490 |
427.89 |
Jun 03 2015 |
19689 |
428.31 |
May 27 2015 |
17925 |
466.31 |
May 27 2015 |
13461 |
427.89 |
May 27 2015 |
19514 |
428.31 |
May 20 2015 |
17981 |
466.31 |
May 20 2015 |
13523 |
427.89 |
May 20 2015 |
19569 |
428.31 |
May 13 2015 |
18194 |
466.31 |
May 13 2015 |
13535 |
428.37 |
May 13 2015 |
23208 |
451.13 |
May 06 2015 |
18010 |
466.31 |
May 06 2015 |
13225 |
428.37 |
May 06 2015 |
22872 |
451.13 |
Apr 29 2015 |
18224 |
466.31 |
Apr 29 2015 |
13362 |
428.37 |
Apr 29 2015 |
23089 |
451.13 |
Apr 22 2015 |
18319 |
466.31 |
Apr 22 2015 |
25408 |
466.31 |
Apr 15 2015 |
18020 |
466.31 |
Apr 15 2015 |
25125 |
466.31 |
Apr 08 2015 |
18070 |
466.31 |
Apr 08 2015 |
25245 |
466.31 |
Apr 01 2015 |
18181 |
466.31 |
Apr 01 2015 |
25686 |
466.31 |
Mar 25 2015 |
17662 |
466.31 |
Mar 25 2015 |
24954 |
466.31 |