Apr 13 2018 |
16875 |
517.81 |
Apr 13 2018 |
23221 |
517.81 |
Apr 06 2018 |
17226 |
517.81 |
Apr 06 2018 |
23315 |
517.81 |
Mar 30 2018 |
17634 |
517.81 |
Mar 30 2018 |
23660 |
517.81 |
Mar 23 2018 |
17859 |
517.81 |
Mar 23 2018 |
18024 |
529.22 |
Mar 23 2018 |
24457 |
523.52 |
Mar 16 2018 |
17727 |
517.81 |
Mar 16 2018 |
18075 |
529.22 |
Mar 16 2018 |
24433 |
523.52 |
Mar 09 2018 |
17641 |
517.81 |
Mar 09 2018 |
17932 |
529.22 |
Mar 09 2018 |
24380 |
523.52 |
Mar 02 2018 |
17724 |
517.81 |
Mar 02 2018 |
18117 |
529.22 |
Mar 02 2018 |
24658 |
523.52 |
Feb 23 2018 |
17891 |
517.81 |
Feb 23 2018 |
18302 |
529.22 |
Feb 23 2018 |
24856 |
523.52 |
Feb 16 2018 |
17936 |
517.81 |
Feb 16 2018 |
18245 |
529.22 |
Feb 16 2018 |
24837 |
523.52 |
Feb 09 2018 |
17699 |
517.81 |
Feb 09 2018 |
18261 |
529.22 |
Feb 09 2018 |
24541 |
523.52 |
Feb 02 2018 |
15415 |
490.74 |
Feb 02 2018 |
18224 |
529.22 |
Feb 02 2018 |
22001 |
500.36 |
Jan 26 2018 |
15491 |
490.74 |
Jan 26 2018 |
18260 |
529.22 |
Jan 26 2018 |
22062 |
500.36 |
Jan 19 2018 |
15494 |
490.74 |
Jan 19 2018 |
18266 |
529.22 |
Jan 19 2018 |
22066 |
500.36 |
Jan 12 2018 |
15526 |
490.74 |
Jan 12 2018 |
18253 |
529.22 |
Jan 12 2018 |
22064 |
500.36 |
Jan 05 2018 |
15526 |
490.74 |
Jan 05 2018 |
18284 |
529.22 |
Jan 05 2018 |
22089 |
500.36 |
Dec 29 2017 |
15526 |
490.74 |
Dec 29 2017 |
18285 |
529.22 |
Dec 29 2017 |
22089 |
500.36 |
Dec 22 2017 |
15526 |
490.74 |
Dec 22 2017 |
18287 |
529.22 |
Dec 22 2017 |
22091 |
500.36 |
Dec 15 2017 |
15526 |
490.74 |
Dec 15 2017 |
18269 |
529.22 |
Dec 15 2017 |
22083 |
500.36 |
Dec 08 2017 |
15526 |
490.74 |
Dec 08 2017 |
18269 |
529.22 |
Dec 08 2017 |
22083 |
500.36 |
Dec 01 2017 |
15526 |
490.74 |
Dec 01 2017 |
18269 |
529.22 |
Dec 01 2017 |
22083 |
500.36 |
Nov 24 2017 |
15526 |
490.74 |
Nov 24 2017 |
18269 |
529.22 |
Nov 24 2017 |
22083 |
500.36 |
Nov 17 2017 |
15527 |
490.74 |
Nov 17 2017 |
18269 |
529.22 |
Nov 17 2017 |
22084 |
500.36 |
Nov 10 2017 |
15547 |
490.74 |
Nov 10 2017 |
18269 |
529.22 |
Nov 10 2017 |
22104 |
500.36 |
Nov 03 2017 |
15547 |
490.74 |
Nov 03 2017 |
18270 |
529.22 |
Nov 03 2017 |
22105 |
500.36 |
Oct 27 2017 |
15571 |
490.74 |
Oct 27 2017 |
18270 |
529.22 |
Oct 27 2017 |
22142 |
500.36 |
Oct 20 2017 |
15486 |
490.74 |
Oct 20 2017 |
18297 |
529.22 |
Oct 20 2017 |
22088 |
500.36 |
Oct 13 2017 |
15535 |
490.74 |
Oct 13 2017 |
18297 |
529.22 |
Oct 13 2017 |
22117 |
500.36 |
Oct 06 2017 |
15535 |
490.74 |
Oct 06 2017 |
18285 |
529.22 |
Oct 06 2017 |
22117 |
500.36 |
Sep 29 2017 |
15533 |
490.74 |
Sep 29 2017 |
18312 |
529.22 |
Sep 29 2017 |
22030 |
500.36 |
Sep 22 2017 |
15745 |
490.74 |
Sep 22 2017 |
18301 |
529.22 |
Sep 22 2017 |
22251 |
500.36 |
Sep 15 2017 |
15734 |
490.74 |
Sep 15 2017 |
18399 |
529.22 |
Sep 15 2017 |
22324 |
500.36 |
Sep 08 2017 |
15645 |
490.74 |
Sep 08 2017 |
18416 |
529.22 |
Sep 08 2017 |
22434 |
500.36 |
Sep 01 2017 |
15689 |
490.74 |
Sep 01 2017 |
18830 |
531.38 |
Sep 01 2017 |
23275 |
507 |
Aug 25 2017 |
16024 |
490.74 |
Aug 25 2017 |
18870 |
531.38 |
Aug 25 2017 |
23647 |
507 |
Aug 18 2017 |
16079 |
490.74 |
Aug 18 2017 |
18883 |
531.38 |
Aug 18 2017 |
23749 |
507 |
Aug 11 2017 |
14614 |
474.43 |
Aug 11 2017 |
18813 |
531.38 |
Aug 11 2017 |
21244 |
485.39 |
Aug 04 2017 |
14695 |
474.43 |
Aug 04 2017 |
18982 |
531.38 |
Aug 04 2017 |
21439 |
485.39 |
Jul 28 2017 |
14296 |
468.98 |
Jul 28 2017 |
19048 |
531.38 |
Jul 28 2017 |
19389 |
468.98 |
Jul 21 2017 |
5150 |
422.99 |
Jul 21 2017 |
10193 |
429 |
Jul 21 2017 |
17544 |
509.42 |
Jul 21 2017 |
13705 |
426.24 |
Jul 14 2017 |
5222 |
422.99 |
Jul 14 2017 |
10249 |
429 |
Jul 14 2017 |
17649 |
509.42 |
Jul 14 2017 |
13767 |
426.24 |
Jul 07 2017 |
5272 |
422.99 |
Jul 07 2017 |
10289 |
429 |
Jul 07 2017 |
17682 |
509.42 |
Jul 07 2017 |
13808 |
426.24 |
Jun 30 2017 |
5253 |
422.99 |
Jun 30 2017 |
9909 |
424.83 |
Jun 30 2017 |
17787 |
509.42 |
Jun 30 2017 |
13853 |
426.24 |
Jun 23 2017 |
5297 |
422.99 |
Jun 23 2017 |
10060 |
424.83 |
Jun 23 2017 |
18891 |
509.42 |
Jun 23 2017 |
13968 |
426.24 |
Jun 16 2017 |
5239 |
422.99 |
Jun 16 2017 |
10072 |
424.83 |
Jun 16 2017 |
18936 |
509.42 |
Jun 16 2017 |
13919 |
426.24 |
Jun 09 2017 |
5274 |
422.99 |
Jun 09 2017 |
9925 |
424.3 |
Jun 09 2017 |
19031 |
509.42 |
Jun 09 2017 |
13823 |
426.24 |
Jun 02 2017 |
5288 |
422.99 |
Jun 02 2017 |
9622 |
419.01 |
Jun 02 2017 |
19063 |
509.42 |
Jun 02 2017 |
14053 |
426.24 |
May 26 2017 |
5243 |
422.99 |
May 26 2017 |
9648 |
419.01 |
May 26 2017 |
19271 |
509.42 |
May 26 2017 |
14137 |
426.24 |
May 19 2017 |
5430 |
422.99 |
May 19 2017 |
9894 |
419.01 |
May 19 2017 |
19319 |
509.42 |
May 19 2017 |
14315 |
426.24 |
May 12 2017 |
5499 |
422.99 |
May 12 2017 |
9918 |
419.01 |
May 12 2017 |
20637 |
523.36 |
May 12 2017 |
14423 |
426.24 |
May 05 2017 |
5691 |
422.99 |
May 05 2017 |
9940 |
419.01 |
May 05 2017 |
20606 |
523.36 |
May 05 2017 |
14401 |
426.24 |
Apr 28 2017 |
5712 |
422.99 |
Apr 28 2017 |
9889 |
419.01 |
Apr 28 2017 |
20309 |
523.36 |
Apr 28 2017 |
14225 |
426.24 |
Apr 21 2017 |
5787 |
422.99 |
Apr 21 2017 |
10054 |
419.01 |
Apr 21 2017 |
20605 |
523.36 |
Apr 21 2017 |
14388 |
426.24 |
Apr 14 2017 |
5919 |
422.99 |
Apr 14 2017 |
10175 |
419.01 |
Apr 14 2017 |
20755 |
525.38 |
Apr 14 2017 |
13144 |
417.5 |
Apr 07 2017 |
5919 |
422.99 |
Apr 07 2017 |
10063 |
419.01 |
Apr 07 2017 |
20899 |
525.38 |
Apr 07 2017 |
12928 |
417.5 |
Mar 31 2017 |
6113 |
422.99 |
Mar 31 2017 |
10085 |
419.01 |
Mar 31 2017 |
21245 |
525.38 |
Mar 31 2017 |
13160 |
417.5 |
Mar 24 2017 |
5986 |
422.99 |
Mar 24 2017 |
9914 |
419.01 |
Mar 24 2017 |
19408 |
505.97 |
Mar 24 2017 |
12716 |
415.42 |
Mar 17 2017 |
6072 |
422.99 |
Mar 17 2017 |
10043 |
419.01 |
Mar 17 2017 |
19505 |
505.97 |
Mar 17 2017 |
12818 |
415.42 |
Mar 10 2017 |
6021 |
422.99 |
Mar 10 2017 |
10099 |
419.01 |
Mar 10 2017 |
19634 |
505.97 |
Mar 10 2017 |
12921 |
415.42 |
Mar 03 2017 |
6009 |
422.99 |
Mar 03 2017 |
10022 |
419.01 |
Mar 03 2017 |
19533 |
505.97 |
Mar 03 2017 |
12870 |
415.42 |
Feb 24 2017 |
6089 |
422.99 |
Feb 24 2017 |
10106 |
419.01 |
Feb 24 2017 |
19416 |
505.97 |
Feb 24 2017 |
12909 |
415.42 |
Feb 17 2017 |
6003 |
422.99 |
Feb 17 2017 |
10140 |
419.01 |
Feb 17 2017 |
19153 |
505.97 |
Feb 17 2017 |
12954 |
415.42 |
Feb 10 2017 |
6076 |
422.99 |
Feb 10 2017 |
10263 |
419.01 |
Feb 10 2017 |
19188 |
505.97 |
Feb 10 2017 |
13029 |
415.42 |
Feb 03 2017 |
6052 |
422.99 |
Feb 03 2017 |
9613 |
412.85 |
Feb 03 2017 |
19195 |
505.97 |
Feb 03 2017 |
12502 |
411.69 |
Jan 27 2017 |
6045 |
422.99 |
Jan 27 2017 |
9587 |
412.85 |
Jan 27 2017 |
19222 |
505.97 |
Jan 27 2017 |
12514 |
411.69 |
Jan 20 2017 |
6054 |
422.99 |
Jan 20 2017 |
9570 |
412.85 |
Jan 20 2017 |
19198 |
505.97 |
Jan 20 2017 |
12479 |
411.69 |
Jan 13 2017 |
6054 |
422.99 |
Jan 13 2017 |
9568 |
412.85 |
Jan 13 2017 |
19207 |
505.97 |
Jan 13 2017 |
12467 |
411.69 |
Jan 06 2017 |
6054 |
422.99 |
Jan 06 2017 |
9568 |
412.85 |
Jan 06 2017 |
19214 |
505.97 |
Jan 06 2017 |
12439 |
411.69 |
Dec 30 2016 |
6052 |
422.99 |
Dec 30 2016 |
9568 |
412.85 |
Dec 30 2016 |
19224 |
505.97 |
Dec 30 2016 |
12443 |
411.69 |
Dec 23 2016 |
6052 |
422.99 |
Dec 23 2016 |
9568 |
412.85 |
Dec 23 2016 |
19224 |
505.97 |
Dec 23 2016 |
12443 |
411.69 |
Dec 16 2016 |
6052 |
422.99 |
Dec 16 2016 |
9568 |
412.85 |
Dec 16 2016 |
18672 |
499.64 |
Dec 16 2016 |
12952 |
415.42 |
Dec 09 2016 |
6055 |
422.99 |
Dec 09 2016 |
9566 |
412.85 |
Dec 09 2016 |
18677 |
499.64 |
Dec 09 2016 |
12954 |
415.42 |
Dec 02 2016 |
6055 |
422.99 |
Dec 02 2016 |
9566 |
412.85 |
Dec 02 2016 |
18677 |
499.64 |
Dec 02 2016 |
12955 |
415.42 |
Nov 25 2016 |
6046 |
422.99 |
Nov 25 2016 |
9566 |
412.85 |
Nov 25 2016 |
18673 |
499.64 |
Nov 25 2016 |
12953 |
415.42 |
Nov 18 2016 |
6046 |
422.99 |
Nov 18 2016 |
9566 |
412.85 |
Nov 18 2016 |
18673 |
499.64 |
Nov 18 2016 |
12953 |
415.42 |
Nov 11 2016 |
6046 |
422.99 |
Nov 11 2016 |
9559 |
412.85 |
Nov 11 2016 |
18673 |
499.64 |
Nov 11 2016 |
12947 |
415.42 |
Nov 04 2016 |
6046 |
422.99 |
Nov 04 2016 |
9559 |
412.85 |
Nov 04 2016 |
18673 |
499.64 |
Nov 04 2016 |
12947 |
415.42 |
Oct 28 2016 |
6035 |
422.99 |
Oct 28 2016 |
9575 |
412.85 |
Oct 28 2016 |
18674 |
499.64 |
Oct 28 2016 |
12966 |
415.42 |
Oct 21 2016 |
6035 |
422.99 |
Oct 21 2016 |
9587 |
412.85 |
Oct 21 2016 |
18671 |
499.64 |
Oct 21 2016 |
12973 |
415.42 |
Oct 14 2016 |
6054 |
422.99 |
Oct 14 2016 |
9586 |
412.85 |
Oct 14 2016 |
18602 |
499.64 |
Oct 14 2016 |
13000 |
415.42 |
Oct 07 2016 |
6054 |
422.99 |
Oct 07 2016 |
9585 |
412.85 |
Oct 07 2016 |
18626 |
499.64 |
Oct 07 2016 |
13020 |
415.42 |
Sep 30 2016 |
6094 |
422.99 |
Sep 30 2016 |
9596 |
412.85 |
Sep 30 2016 |
18682 |
499.64 |
Sep 30 2016 |
13031 |
415.42 |
Sep 23 2016 |
6063 |
422.99 |
Sep 23 2016 |
9500 |
412.85 |
Sep 23 2016 |
18707 |
499.64 |
Sep 23 2016 |
12939 |
415.42 |
Sep 16 2016 |
6066 |
422.99 |
Sep 16 2016 |
9464 |
412.85 |
Sep 16 2016 |
18818 |
499.64 |
Sep 16 2016 |
12963 |
415.42 |
Sep 09 2016 |
7637 |
452.82 |
Sep 09 2016 |
9578 |
412.85 |
Sep 09 2016 |
18895 |
499.64 |
Sep 09 2016 |
13021 |
415.42 |
Sep 02 2016 |
7788 |
452.82 |
Sep 02 2016 |
9618 |
412.85 |
Sep 02 2016 |
19017 |
499.08 |
Sep 02 2016 |
12663 |
411.69 |
Aug 26 2016 |
6577 |
432.12 |
Aug 26 2016 |
9323 |
412.85 |
Aug 26 2016 |
19076 |
499.08 |
Aug 26 2016 |
12419 |
411.69 |
Aug 19 2016 |
6701 |
432.12 |
Aug 19 2016 |
9334 |
412.85 |
Aug 19 2016 |
19113 |
499.08 |
Aug 19 2016 |
12427 |
411.69 |
Aug 12 2016 |
7082 |
432.12 |
Aug 12 2016 |
9573 |
415.09 |
Aug 12 2016 |
19364 |
499.08 |
Aug 12 2016 |
12685 |
404.74 |
Aug 05 2016 |
7131 |
432.12 |
Aug 05 2016 |
9609 |
415.09 |
Aug 05 2016 |
19250 |
499.08 |
Aug 05 2016 |
12815 |
404.74 |
Jul 29 2016 |
9612 |
482.65 |
Jul 29 2016 |
10217 |
422.05 |
Jul 29 2016 |
20279 |
510.27 |
Jul 29 2016 |
16210 |
427.47 |
Jul 22 2016 |
9719 |
482.65 |
Jul 22 2016 |
10346 |
422.05 |
Jul 22 2016 |
21131 |
517.58 |
Jul 22 2016 |
16389 |
427.47 |
Jun 22 2016 |
9632 |
482.65 |
Jun 22 2016 |
10697 |
423.6 |
Jun 22 2016 |
20779 |
509.89 |
Jun 22 2016 |
16857 |
424.16 |
Jun 15 2016 |
9966 |
482.65 |
Jun 15 2016 |
10682 |
422.17 |
Jun 15 2016 |
20201 |
502.64 |
Jun 15 2016 |
16612 |
421.13 |
Jun 08 2016 |
10099 |
482.65 |
Jun 08 2016 |
10709 |
422.17 |
Jun 08 2016 |
20352 |
502.64 |
Jun 08 2016 |
16648 |
421.13 |
Jun 01 2016 |
10257 |
482.65 |
Jun 01 2016 |
11817 |
431.48 |
Jun 01 2016 |
20400 |
502.64 |
Jun 01 2016 |
18390 |
430.45 |
May 25 2016 |
10154 |
482.65 |
May 25 2016 |
11829 |
431.48 |
May 25 2016 |
20304 |
502.64 |
May 25 2016 |
18262 |
430.45 |
May 18 2016 |
10230 |
482.65 |
May 18 2016 |
11614 |
428.93 |
May 18 2016 |
20480 |
502.64 |
May 18 2016 |
18012 |
427.89 |
May 11 2016 |
10129 |
482.65 |
May 11 2016 |
11645 |
428.93 |
May 11 2016 |
20400 |
502.64 |
May 11 2016 |
17995 |
427.89 |
May 04 2016 |
10116 |
482.65 |
May 04 2016 |
11949 |
432.1 |
May 04 2016 |
21933 |
523.46 |
May 04 2016 |
18592 |
432.1 |
Apr 27 2016 |
10362 |
482.65 |
Apr 27 2016 |
12142 |
432.1 |
Apr 27 2016 |
20183 |
497.52 |
Apr 27 2016 |
16971 |
419.85 |
Apr 20 2016 |
10411 |
482.65 |
Apr 20 2016 |
13992 |
449.34 |
Apr 20 2016 |
22351 |
523.46 |
Apr 20 2016 |
21223 |
447.45 |
Apr 13 2016 |
10446 |
482.65 |
Apr 13 2016 |
13338 |
440.46 |
Apr 13 2016 |
21029 |
509.44 |
Apr 13 2016 |
21228 |
447.45 |
Apr 06 2016 |
10616 |
482.65 |
Apr 06 2016 |
13669 |
440.46 |
Apr 06 2016 |
21170 |
509.44 |
Apr 06 2016 |
21460 |
447.45 |
Mar 30 2016 |
10298 |
482.65 |
Mar 30 2016 |
13514 |
440.46 |
Mar 30 2016 |
21036 |
509.44 |
Mar 30 2016 |
21307 |
447.45 |
Mar 23 2016 |
10660 |
482.65 |
Mar 23 2016 |
16975 |
468.64 |
Mar 23 2016 |
20988 |
509.44 |
Mar 23 2016 |
25904 |
477.22 |
Mar 16 2016 |
10613 |
482.65 |
Mar 16 2016 |
17103 |
468.64 |
Mar 16 2016 |
20954 |
509.44 |
Mar 16 2016 |
25917 |
477.22 |
Mar 09 2016 |
10693 |
482.65 |
Mar 09 2016 |
17215 |
468.64 |
Mar 09 2016 |
20828 |
509.44 |
Mar 09 2016 |
25988 |
477.22 |
Mar 02 2016 |
10707 |
482.65 |
Mar 02 2016 |
16986 |
468.64 |
Mar 02 2016 |
20782 |
509.44 |
Mar 02 2016 |
25737 |
477.22 |
Feb 24 2016 |
10648 |
482.65 |
Feb 24 2016 |
16945 |
468.64 |
Feb 24 2016 |
20692 |
509.44 |
Feb 24 2016 |
25595 |
477.22 |
Feb 17 2016 |
10774 |
482.65 |
Feb 17 2016 |
17151 |
468.64 |
Feb 17 2016 |
20788 |
509.44 |
Feb 17 2016 |
25850 |
477.22 |
Feb 10 2016 |
10847 |
482.65 |
Feb 10 2016 |
20589 |
503.82 |
Feb 10 2016 |
20738 |
509.44 |
Feb 10 2016 |
25894 |
478.04 |
Feb 03 2016 |
10859 |
482.65 |
Feb 03 2016 |
22764 |
529.79 |
Feb 03 2016 |
20719 |
509.44 |
Feb 03 2016 |
25739 |
477.16 |
Jan 27 2016 |
10859 |
482.65 |
Jan 27 2016 |
22807 |
529.79 |
Jan 27 2016 |
20636 |
509.44 |
Jan 27 2016 |
25732 |
477.16 |
Jan 20 2016 |
10876 |
482.65 |
Jan 20 2016 |
22802 |
529.79 |
Jan 20 2016 |
20674 |
509.44 |
Jan 20 2016 |
25742 |
477.16 |
Jan 13 2016 |
10876 |
482.65 |
Jan 13 2016 |
22830 |
529.79 |
Jan 13 2016 |
20727 |
509.44 |
Jan 13 2016 |
25774 |
477.16 |
Jan 06 2016 |
10876 |
482.65 |
Jan 06 2016 |
22830 |
529.79 |
Jan 06 2016 |
20742 |
509.44 |
Jan 06 2016 |
25782 |
477.16 |
Dec 30 2015 |
10884 |
482.65 |
Dec 30 2015 |
22830 |
529.79 |
Dec 30 2015 |
20727 |
509.44 |
Dec 30 2015 |
25772 |
477.16 |
Dec 23 2015 |
10884 |
482.65 |
Dec 23 2015 |
22827 |
529.79 |
Dec 23 2015 |
20726 |
509.44 |
Dec 23 2015 |
25771 |
477.16 |
Dec 16 2015 |
10884 |
482.65 |
Dec 16 2015 |
22828 |
529.79 |
Dec 16 2015 |
20726 |
509.44 |
Dec 16 2015 |
25771 |
477.16 |
Dec 09 2015 |
10884 |
482.65 |
Dec 09 2015 |
22829 |
529.79 |
Dec 09 2015 |
20736 |
509.44 |
Dec 09 2015 |
25777 |
477.16 |
Dec 02 2015 |
10884 |
482.65 |
Dec 02 2015 |
22830 |
529.79 |
Dec 02 2015 |
20738 |
509.44 |
Dec 02 2015 |
25778 |
477.16 |
Nov 25 2015 |
10884 |
482.65 |
Nov 25 2015 |
22830 |
529.79 |
Nov 25 2015 |
20739 |
509.44 |
Nov 25 2015 |
25779 |
477.16 |
Nov 18 2015 |
10884 |
482.65 |
Nov 18 2015 |
22829 |
529.79 |
Nov 18 2015 |
20739 |
509.44 |
Nov 18 2015 |
25778 |
477.16 |
Nov 11 2015 |
10884 |
482.65 |
Nov 11 2015 |
22799 |
529.79 |
Nov 11 2015 |
20739 |
509.44 |
Nov 11 2015 |
25764 |
477.16 |
Nov 04 2015 |
10884 |
482.65 |
Nov 04 2015 |
22799 |
529.79 |
Nov 04 2015 |
20739 |
509.44 |
Nov 04 2015 |
25764 |
477.16 |
Oct 28 2015 |
10869 |
482.65 |
Oct 28 2015 |
22801 |
529.79 |
Oct 28 2015 |
20700 |
509.44 |
Oct 28 2015 |
25722 |
477.16 |
Oct 21 2015 |
10838 |
482.65 |
Oct 21 2015 |
22719 |
529.79 |
Oct 21 2015 |
20724 |
509.44 |
Oct 21 2015 |
25703 |
477.16 |
Oct 14 2015 |
10838 |
482.65 |
Oct 14 2015 |
22703 |
529.79 |
Oct 14 2015 |
20699 |
509.44 |
Oct 14 2015 |
25696 |
477.16 |
Oct 07 2015 |
10846 |
482.65 |
Oct 07 2015 |
22746 |
529.79 |
Oct 07 2015 |
20636 |
509.44 |
Oct 07 2015 |
25693 |
477.16 |
Sep 30 2015 |
10866 |
482.65 |
Sep 30 2015 |
22761 |
529.79 |
Sep 30 2015 |
20633 |
509.44 |
Sep 30 2015 |
25711 |
477.16 |
Sep 23 2015 |
10763 |
482.65 |
Sep 23 2015 |
22872 |
529.79 |
Sep 23 2015 |
20603 |
509.44 |
Sep 23 2015 |
25768 |
477.16 |
Sep 16 2015 |
22633 |
529.79 |
Sep 16 2015 |
20580 |
509.44 |
Sep 16 2015 |
26672 |
484.8 |
Sep 09 2015 |
22582 |
529.79 |
Sep 09 2015 |
20537 |
509.44 |
Sep 09 2015 |
26611 |
484.8 |
Sep 02 2015 |
22477 |
527.06 |
Sep 02 2015 |
20327 |
509.44 |
Sep 02 2015 |
26555 |
484.8 |
Aug 26 2015 |
22887 |
529.79 |
Aug 26 2015 |
20564 |
509.44 |
Aug 26 2015 |
26744 |
484.8 |
Aug 19 2015 |
23132 |
529.79 |
Aug 19 2015 |
20651 |
509.44 |
Aug 19 2015 |
27005 |
484.8 |
Aug 12 2015 |
23120 |
529.79 |
Aug 12 2015 |
20780 |
509.44 |
Aug 12 2015 |
27133 |
484.8 |
Aug 05 2015 |
23201 |
529.79 |
Aug 05 2015 |
20701 |
509.44 |
Aug 05 2015 |
27093 |
484.8 |
Jul 29 2015 |
23164 |
529.79 |
Jul 29 2015 |
20921 |
509.44 |
Jul 29 2015 |
27307 |
484.8 |
Jul 22 2015 |
23125 |
529.79 |
Jul 22 2015 |
19789 |
496.71 |
Jul 22 2015 |
27536 |
485.98 |
Jul 15 2015 |
23471 |
529.79 |
Jul 15 2015 |
19891 |
496.71 |
Jul 15 2015 |
27741 |
485.98 |
Jul 08 2015 |
23569 |
529.79 |
Jul 08 2015 |
18609 |
481.69 |
Jul 08 2015 |
28179 |
488.27 |
Jul 01 2015 |
23719 |
529.79 |
Jul 01 2015 |
18699 |
481.69 |
Jul 01 2015 |
28310 |
488.27 |
Jun 24 2015 |
23747 |
529.79 |
Jun 24 2015 |
18753 |
481.69 |
Jun 24 2015 |
28410 |
488.27 |
Jun 17 2015 |
23598 |
529.79 |
Jun 17 2015 |
17059 |
463.38 |
Jun 17 2015 |
30390 |
502.94 |
Jun 10 2015 |
23866 |
529.79 |
Jun 10 2015 |
17075 |
463.38 |
Jun 10 2015 |
30470 |
502.94 |
Jun 03 2015 |
23856 |
527.69 |
Jun 03 2015 |
17046 |
463.38 |
Jun 03 2015 |
32072 |
514.83 |
May 27 2015 |
24550 |
539.56 |
May 27 2015 |
17025 |
463.38 |
May 27 2015 |
32453 |
520.51 |
May 20 2015 |
23315 |
522.66 |
May 20 2015 |
17061 |
463.38 |
May 20 2015 |
30427 |
502.9 |
May 13 2015 |
23627 |
522.66 |
May 13 2015 |
16988 |
463.38 |
May 13 2015 |
30506 |
502.9 |
May 06 2015 |
23437 |
522.66 |
May 06 2015 |
16637 |
463.38 |
May 06 2015 |
30099 |
502.9 |
Apr 29 2015 |
28153 |
602.08 |
Apr 29 2015 |
16772 |
463.38 |
Apr 29 2015 |
36115 |
555.85 |
Apr 22 2015 |
28300 |
602.08 |
Apr 22 2015 |
16831 |
463.38 |
Apr 22 2015 |
36324 |
555.85 |
Apr 15 2015 |
27586 |
602.08 |
Apr 15 2015 |
38589 |
602.08 |
Apr 08 2015 |
27868 |
606.52 |
Apr 08 2015 |
38960 |
606.52 |
Apr 01 2015 |
28073 |
606.52 |
Apr 01 2015 |
39790 |
606.52 |
Mar 25 2015 |
27326 |
606.52 |
Mar 25 2015 |
38732 |
606.52 |