| Apr 16 2024 |
1198 |
317.76 |
| Apr 16 2024 |
1866 |
317.76 |
| Apr 10 2024 |
1221 |
317.76 |
| Apr 10 2024 |
1887 |
317.76 |
| Apr 03 2024 |
1220 |
317.76 |
| Apr 03 2024 |
1881 |
317.76 |
| Mar 27 2024 |
1230 |
317.76 |
| Mar 27 2024 |
1904 |
317.76 |
| Mar 21 2024 |
1229 |
317.76 |
| Mar 21 2024 |
1898 |
317.76 |
| Mar 14 2024 |
1259 |
317.76 |
| Mar 14 2024 |
1946 |
317.76 |
| Mar 07 2024 |
1255 |
317.76 |
| Mar 07 2024 |
1945 |
317.76 |
| Feb 29 2024 |
1261 |
317.76 |
| Feb 29 2024 |
1941 |
317.76 |
| Feb 22 2024 |
1267 |
317.76 |
| Feb 22 2024 |
1946 |
317.76 |
| Feb 15 2024 |
1237 |
317.76 |
| Feb 15 2024 |
1938 |
317.76 |
| Feb 08 2024 |
1236 |
317.76 |
| Feb 08 2024 |
1930 |
317.76 |
| Feb 01 2024 |
1202 |
317.76 |
| Feb 01 2024 |
1901 |
317.76 |
| Jan 25 2024 |
1178 |
317.76 |
| Jan 25 2024 |
1866 |
317.76 |
| Jan 18 2024 |
1178 |
317.76 |
| Jan 18 2024 |
1869 |
317.76 |
| Jan 11 2024 |
1178 |
317.76 |
| Jan 11 2024 |
1865 |
317.76 |
| Jan 04 2024 |
1178 |
317.76 |
| Jan 04 2024 |
1870 |
317.76 |
| Dec 28 2023 |
1178 |
317.76 |
| Dec 28 2023 |
1865 |
317.76 |
| Dec 21 2023 |
1178 |
317.76 |
| Dec 21 2023 |
1865 |
317.76 |
| Dec 14 2023 |
1178 |
317.76 |
| Dec 14 2023 |
1847 |
317.76 |
| Dec 07 2023 |
1178 |
317.76 |
| Dec 07 2023 |
1847 |
317.76 |
| Nov 30 2023 |
1182 |
317.76 |
| Nov 30 2023 |
1852 |
317.76 |
| Nov 23 2023 |
1182 |
317.76 |
| Nov 23 2023 |
1836 |
317.76 |
| Nov 16 2023 |
1182 |
317.76 |
| Nov 16 2023 |
1815 |
317.76 |
| Nov 09 2023 |
1188 |
317.76 |
| Nov 09 2023 |
1813 |
317.76 |
| Nov 02 2023 |
1187 |
317.76 |
| Nov 02 2023 |
1812 |
317.76 |
| Oct 26 2023 |
1178 |
317.76 |
| Oct 26 2023 |
1803 |
317.76 |
| Oct 19 2023 |
1177 |
317.76 |
| Oct 19 2023 |
1794 |
317.76 |
| Oct 12 2023 |
1177 |
317.76 |
| Oct 12 2023 |
1787 |
317.76 |
| Oct 05 2023 |
1171 |
317.76 |
| Oct 05 2023 |
1726 |
317.76 |
| Sep 28 2023 |
1176 |
317.76 |
| Sep 28 2023 |
1739 |
317.76 |
| Sep 21 2023 |
1173 |
317.76 |
| Sep 21 2023 |
1700 |
317.76 |
| Sep 14 2023 |
1189 |
317.76 |
| Sep 14 2023 |
1721 |
317.76 |
| Sep 07 2023 |
1195 |
317.76 |
| Sep 07 2023 |
1736 |
317.76 |
| Aug 31 2023 |
1194 |
317.76 |
| Aug 31 2023 |
1743 |
317.76 |
| Aug 24 2023 |
1203 |
317.76 |
| Aug 24 2023 |
1755 |
317.76 |
| Aug 17 2023 |
1214 |
317.76 |
| Aug 17 2023 |
1790 |
317.76 |
| Aug 10 2023 |
1226 |
317.76 |
| Aug 10 2023 |
1829 |
317.76 |
| Aug 03 2023 |
1214 |
317.76 |
| Aug 03 2023 |
1841 |
317.76 |
| Jul 27 2023 |
1229 |
317.76 |
| Jul 27 2023 |
1826 |
317.76 |
| Jul 20 2023 |
1253 |
317.76 |
| Jul 20 2023 |
1653 |
317.76 |
| Jul 13 2023 |
1263 |
317.76 |
| Jul 13 2023 |
1673 |
317.76 |
| Jul 06 2023 |
1265 |
317.76 |
| Jul 06 2023 |
1669 |
317.76 |
| Jun 29 2023 |
1271 |
317.76 |
| Jun 29 2023 |
1667 |
317.76 |
| Jun 22 2023 |
1267 |
317.76 |
| Jun 22 2023 |
1666 |
317.76 |
| Jun 15 2023 |
1219 |
317.76 |
| Jun 15 2023 |
1662 |
317.76 |
| Jun 08 2023 |
1230 |
317.76 |
| Jun 08 2023 |
1691 |
317.76 |
| Jun 01 2023 |
1205 |
317.76 |
| Jun 01 2023 |
1672 |
317.76 |
| May 25 2023 |
1227 |
317.76 |
| May 25 2023 |
1675 |
317.76 |
| May 18 2023 |
1200 |
317.76 |
| May 18 2023 |
1615 |
317.76 |
| May 11 2023 |
1210 |
317.76 |
| May 11 2023 |
1612 |
317.76 |
| May 04 2023 |
1179 |
317.76 |
| May 04 2023 |
1548 |
317.76 |
| Apr 27 2023 |
1187 |
317.76 |
| Apr 27 2023 |
1596 |
317.76 |
| Aug 19 2021 |
5764 |
477.14 |
| Aug 19 2021 |
6981 |
477.14 |
| Aug 12 2021 |
5783 |
477.14 |
| Aug 12 2021 |
7059 |
477.14 |
| Aug 05 2021 |
5896 |
477.14 |
| Aug 05 2021 |
7056 |
477.14 |
| Jul 29 2021 |
6054 |
477.14 |
| Jul 29 2021 |
7148 |
477.14 |
| Jul 22 2021 |
6023 |
477.14 |
| Jul 22 2021 |
7014 |
477.14 |
| Jul 15 2021 |
6310 |
477.14 |
| Jul 15 2021 |
7046 |
477.14 |
| Jul 08 2021 |
6319 |
477.14 |
| Jul 08 2021 |
7050 |
477.14 |
| Jul 01 2021 |
6374 |
477.14 |
| Jul 01 2021 |
7014 |
477.14 |
| Jun 24 2021 |
6402 |
477.14 |
| Jun 24 2021 |
6955 |
477.14 |
| Jun 17 2021 |
6350 |
477.14 |
| Jun 17 2021 |
6833 |
477.14 |
| Jun 10 2021 |
6265 |
477.14 |
| Jun 10 2021 |
6516 |
477.14 |
| Jun 03 2021 |
6293 |
477.14 |
| May 27 2021 |
6195 |
477.14 |
| May 27 2021 |
6364 |
477.14 |
| May 07 2021 |
16098 |
477.14 |
| Aug 21 2020 |
4861 |
477.14 |
| Aug 21 2020 |
7219 |
477.14 |
| Aug 14 2020 |
5007 |
477.14 |
| Aug 14 2020 |
7514 |
477.14 |
| Aug 07 2020 |
5396 |
477.14 |
| Aug 07 2020 |
8066 |
477.14 |
| Jul 31 2020 |
5751 |
477.14 |
| Jul 31 2020 |
8587 |
477.14 |
| Jul 24 2020 |
5999 |
477.14 |
| Jul 24 2020 |
9145 |
477.14 |
| Jul 17 2020 |
6407 |
477.14 |
| Jul 17 2020 |
9564 |
477.14 |
| Jul 10 2020 |
6696 |
477.14 |
| Jul 10 2020 |
10125 |
477.14 |
| Jul 03 2020 |
6879 |
477.14 |
| Jul 03 2020 |
10248 |
477.14 |
| Jun 26 2020 |
7164 |
477.14 |
| Jun 26 2020 |
10761 |
477.14 |
| Jun 19 2020 |
7363 |
477.14 |
| Jun 19 2020 |
11182 |
477.14 |
| Jun 12 2020 |
7716 |
477.14 |
| Jun 12 2020 |
11563 |
477.14 |
| Jun 05 2020 |
7878 |
477.14 |
| Jun 05 2020 |
11940 |
477.14 |
| May 29 2020 |
8126 |
477.14 |
| May 29 2020 |
12284 |
477.14 |
| May 22 2020 |
8398 |
477.14 |
| May 22 2020 |
12670 |
477.14 |
| May 15 2020 |
8824 |
477.14 |
| May 15 2020 |
13074 |
477.14 |
| May 08 2020 |
9034 |
477.14 |
| May 08 2020 |
13394 |
477.14 |
| May 01 2020 |
9510 |
477.14 |
| May 01 2020 |
14043 |
477.14 |
| Apr 24 2020 |
9916 |
477.14 |
| Apr 24 2020 |
14983 |
477.14 |
| Apr 17 2020 |
10264 |
477.14 |
| Apr 17 2020 |
15314 |
477.14 |
| Apr 10 2020 |
10565 |
477.14 |
| Apr 10 2020 |
15677 |
477.14 |
| Apr 03 2020 |
10975 |
477.14 |
| Apr 03 2020 |
16080 |
477.14 |
| Mar 27 2020 |
11351 |
477.14 |
| Mar 27 2020 |
16485 |
477.14 |
| Mar 20 2020 |
11547 |
477.14 |
| Mar 20 2020 |
16722 |
477.14 |
| Mar 13 2020 |
11774 |
477.14 |
| Mar 13 2020 |
16955 |
477.14 |
| Mar 06 2020 |
11989 |
477.14 |
| Mar 06 2020 |
17101 |
477.14 |
| Feb 28 2020 |
5746 |
411.47 |
| Feb 28 2020 |
8284 |
411.47 |
| Feb 21 2020 |
5659 |
411.47 |
| Feb 21 2020 |
8199 |
411.47 |
| Feb 14 2020 |
5674 |
411.47 |
| Feb 14 2020 |
8229 |
411.47 |
| Feb 07 2020 |
5669 |
411.47 |
| Feb 07 2020 |
8184 |
411.47 |
| Jan 31 2020 |
5696 |
411.47 |
| Jan 31 2020 |
8208 |
411.47 |
| Jan 24 2020 |
5694 |
411.47 |
| Jan 24 2020 |
8205 |
411.47 |
| Jan 17 2020 |
5700 |
411.47 |
| Jan 17 2020 |
8164 |
411.47 |
| Jan 10 2020 |
5700 |
411.47 |
| Jan 10 2020 |
8163 |
411.47 |
| Jan 03 2020 |
5702 |
411.47 |
| Jan 03 2020 |
8170 |
411.47 |
| Dec 27 2019 |
5702 |
411.47 |
| Dec 27 2019 |
8168 |
411.47 |
| Dec 20 2019 |
5702 |
411.47 |
| Dec 20 2019 |
8168 |
411.47 |
| Dec 13 2019 |
5701 |
411.47 |
| Dec 13 2019 |
8168 |
411.47 |
| Dec 06 2019 |
5701 |
411.47 |
| Dec 06 2019 |
8165 |
411.47 |
| Nov 29 2019 |
5701 |
411.47 |
| Nov 29 2019 |
8171 |
411.47 |
| Nov 22 2019 |
5701 |
411.47 |
| Nov 22 2019 |
8171 |
411.47 |
| Nov 15 2019 |
5701 |
411.47 |
| Nov 15 2019 |
8175 |
411.47 |
| Nov 08 2019 |
5685 |
411.47 |
| Nov 08 2019 |
8144 |
411.47 |
| Nov 01 2019 |
5565 |
411.47 |
| Nov 01 2019 |
8034 |
411.47 |
| Oct 25 2019 |
5565 |
411.47 |
| Oct 25 2019 |
8046 |
411.47 |
| Oct 18 2019 |
5580 |
411.47 |
| Oct 18 2019 |
8054 |
411.47 |
| Oct 11 2019 |
5570 |
411.47 |
| Oct 11 2019 |
8053 |
411.47 |
| Oct 04 2019 |
5570 |
411.47 |
| Oct 04 2019 |
8049 |
411.47 |
| Sep 27 2019 |
5570 |
411.47 |
| Sep 27 2019 |
8128 |
411.47 |
| Sep 20 2019 |
5567 |
411.47 |
| Sep 20 2019 |
8136 |
411.47 |
| Sep 13 2019 |
5605 |
411.47 |
| Sep 13 2019 |
8153 |
411.47 |
| Sep 06 2019 |
1438 |
345.79 |
| Sep 06 2019 |
2153 |
345.79 |
| Aug 30 2019 |
1446 |
345.79 |
| Aug 30 2019 |
2173 |
345.79 |
| Aug 23 2019 |
1444 |
345.79 |
| Aug 23 2019 |
2184 |
345.79 |
| Aug 16 2019 |
1466 |
345.79 |
| Aug 16 2019 |
2212 |
345.79 |
| Aug 09 2019 |
1497 |
345.79 |
| Aug 09 2019 |
2246 |
345.79 |
| Aug 02 2019 |
1513 |
345.79 |
| Aug 02 2019 |
2256 |
345.79 |
| Jul 26 2019 |
1538 |
345.79 |
| Jul 26 2019 |
2299 |
345.79 |
| Jul 19 2019 |
1586 |
345.79 |
| Jul 19 2019 |
2320 |
345.79 |
| Jul 12 2019 |
1607 |
345.79 |
| Jul 12 2019 |
2450 |
345.79 |
| Jul 05 2019 |
1749 |
345.79 |
| Jul 05 2019 |
2607 |
345.79 |
| Jun 28 2019 |
1757 |
345.79 |
| Jun 28 2019 |
2631 |
345.79 |
| Jun 21 2019 |
1758 |
345.79 |
| Jun 21 2019 |
2608 |
345.79 |
| Jun 14 2019 |
1749 |
345.79 |
| Jun 14 2019 |
2628 |
345.79 |
| Jun 07 2019 |
1763 |
345.79 |
| Jun 07 2019 |
2667 |
345.79 |
| May 31 2019 |
1760 |
345.79 |
| May 31 2019 |
2659 |
345.79 |
| May 24 2019 |
1773 |
345.79 |
| May 24 2019 |
2720 |
345.79 |
| May 17 2019 |
1803 |
345.79 |
| May 17 2019 |
2779 |
345.79 |
| May 10 2019 |
1814 |
345.79 |
| May 10 2019 |
2769 |
345.79 |
| May 03 2019 |
1832 |
345.79 |
| May 03 2019 |
2783 |
345.79 |
| Apr 26 2019 |
1822 |
345.79 |
| Apr 26 2019 |
2802 |
345.79 |
| Apr 19 2019 |
1771 |
345.79 |
| Apr 19 2019 |
2765 |
345.79 |
| Apr 18 2019 |
1782 |
345.79 |
| Apr 12 2019 |
1765 |
345.79 |
| Apr 12 2019 |
2761 |
345.79 |
| Apr 05 2019 |
1668 |
345.79 |
| Apr 05 2019 |
2677 |
345.79 |
| Mar 29 2019 |
1663 |
345.79 |
| Mar 29 2019 |
2689 |
345.79 |
| Mar 09 2016 |
8696 |
394.37 |
| Mar 09 2016 |
13346 |
394.37 |
| Mar 02 2016 |
8608 |
394.37 |
| Mar 02 2016 |
13266 |
394.37 |
| Feb 24 2016 |
8637 |
394.37 |
| Feb 24 2016 |
13262 |
394.37 |
| Feb 17 2016 |
8747 |
394.37 |
| Feb 17 2016 |
13393 |
394.37 |
| Feb 10 2016 |
8756 |
394.37 |
| Feb 10 2016 |
13405 |
394.37 |
| Feb 03 2016 |
8797 |
394.37 |
| Feb 03 2016 |
13432 |
394.37 |
| Jan 27 2016 |
8811 |
394.37 |
| Jan 27 2016 |
13436 |
394.37 |
| Jan 20 2016 |
8815 |
394.37 |
| Jan 20 2016 |
13438 |
394.37 |
| Jan 13 2016 |
8814 |
394.37 |
| Jan 13 2016 |
13457 |
394.37 |
| Jan 06 2016 |
8814 |
394.37 |
| Jan 06 2016 |
13468 |
394.37 |
| Dec 30 2015 |
8814 |
394.37 |
| Dec 30 2015 |
13464 |
394.37 |
| Dec 23 2015 |
8814 |
394.37 |
| Dec 23 2015 |
13464 |
394.37 |
| Dec 16 2015 |
8814 |
394.37 |
| Dec 16 2015 |
13464 |
394.37 |
| Dec 09 2015 |
8814 |
394.37 |
| Dec 09 2015 |
13469 |
394.37 |
| Dec 02 2015 |
8815 |
394.37 |
| Dec 02 2015 |
13470 |
394.37 |
| Nov 25 2015 |
8815 |
394.37 |
| Nov 25 2015 |
13471 |
394.37 |
| Nov 18 2015 |
8815 |
394.37 |
| Nov 18 2015 |
13471 |
394.37 |
| Nov 11 2015 |
8805 |
394.37 |
| Nov 11 2015 |
13466 |
394.37 |
| Nov 04 2015 |
8805 |
394.37 |
| Nov 04 2015 |
13466 |
394.37 |
| Oct 28 2015 |
8806 |
394.37 |
| Oct 28 2015 |
13449 |
394.37 |
| Oct 21 2015 |
8775 |
394.37 |
| Oct 21 2015 |
13437 |
394.37 |
| Oct 14 2015 |
8778 |
394.37 |
| Oct 14 2015 |
13442 |
394.37 |
| Oct 07 2015 |
8786 |
394.37 |
| Oct 07 2015 |
13446 |
394.37 |
| Sep 30 2015 |
8793 |
394.37 |
| Sep 30 2015 |
13458 |
394.37 |
| Sep 23 2015 |
8847 |
394.37 |
| Sep 23 2015 |
13499 |
394.37 |
| Sep 16 2015 |
8762 |
394.37 |
| Sep 16 2015 |
13448 |
394.37 |
| Sep 09 2015 |
8728 |
394.37 |
| Sep 09 2015 |
13428 |
394.37 |
| Sep 02 2015 |
8791 |
394.37 |
| Sep 02 2015 |
13430 |
394.37 |
| Aug 26 2015 |
8918 |
394.37 |
| Aug 26 2015 |
13599 |
394.37 |
| Aug 19 2015 |
9105 |
394.37 |
| Aug 19 2015 |
13754 |
394.37 |
| Aug 12 2015 |
9118 |
394.37 |
| Aug 12 2015 |
13806 |
394.37 |
| Aug 05 2015 |
9208 |
394.37 |
| Aug 05 2015 |
13798 |
394.37 |
| Jul 29 2015 |
9239 |
394.37 |
| Jul 29 2015 |
13996 |
394.37 |
| Jul 22 2015 |
9236 |
394.37 |
| Jul 22 2015 |
14014 |
394.37 |
| Jul 15 2015 |
9435 |
394.37 |
| Jul 15 2015 |
14116 |
394.37 |
| Jul 08 2015 |
9486 |
394.37 |
| Jul 08 2015 |
14233 |
394.37 |
| Jul 01 2015 |
9541 |
394.37 |
| Jul 01 2015 |
14335 |
394.37 |
| Jun 24 2015 |
9553 |
394.37 |
| Jun 24 2015 |
14399 |
394.37 |
| Jun 17 2015 |
9549 |
394.37 |
| Jun 17 2015 |
14473 |
394.37 |
| Jun 10 2015 |
9595 |
394.37 |
| Jun 10 2015 |
14437 |
394.37 |
| Jun 03 2015 |
9742 |
394.37 |
| Jun 03 2015 |
14630 |
394.37 |
| May 27 2015 |
9655 |
394.37 |
| May 27 2015 |
14521 |
394.37 |
| May 20 2015 |
9746 |
394.37 |
| May 20 2015 |
14559 |
394.37 |
| May 13 2015 |
9823 |
394.37 |
| May 13 2015 |
14617 |
394.37 |
| May 06 2015 |
9738 |
394.37 |
| May 06 2015 |
14327 |
394.37 |
| Apr 29 2015 |
9857 |
394.37 |
| Apr 29 2015 |
14548 |
394.37 |
| Apr 22 2015 |
9913 |
394.37 |
| Apr 22 2015 |
14624 |
394.37 |
| Apr 15 2015 |
9813 |
394.37 |
| Apr 15 2015 |
14607 |
394.37 |
| Apr 08 2015 |
9810 |
394.37 |
| Apr 08 2015 |
14630 |
394.37 |
| Apr 01 2015 |
9906 |
394.37 |
| Apr 01 2015 |
14886 |
394.37 |
| Mar 25 2015 |
9539 |
394.37 |
| Mar 25 2015 |
14463 |
394.37 |
