| Apr 27 2018 |
6229 |
447.26 |
| Apr 27 2018 |
16324 |
508 |
| Apr 27 2018 |
13248 |
472.45 |
| Apr 27 2018 |
20198 |
490.23 |
| Apr 20 2018 |
6180 |
447.26 |
| Apr 20 2018 |
16334 |
508 |
| Apr 20 2018 |
13389 |
472.45 |
| Apr 20 2018 |
20328 |
490.23 |
| Apr 13 2018 |
6050 |
447.26 |
| Apr 13 2018 |
16149 |
508 |
| Apr 13 2018 |
9335 |
432.02 |
| Apr 13 2018 |
16365 |
459.56 |
| Apr 06 2018 |
6057 |
447.26 |
| Apr 06 2018 |
16512 |
508 |
| Apr 06 2018 |
9282 |
432.02 |
| Apr 06 2018 |
16470 |
459.56 |
| Mar 30 2018 |
6062 |
447.26 |
| Mar 30 2018 |
16894 |
508 |
| Mar 30 2018 |
9364 |
432.02 |
| Mar 30 2018 |
16713 |
459.56 |
| Mar 23 2018 |
5978 |
447.26 |
| Mar 23 2018 |
17101 |
508 |
| Mar 23 2018 |
9405 |
432.02 |
| Mar 23 2018 |
16889 |
459.56 |
| Mar 16 2018 |
5887 |
447.26 |
| Mar 16 2018 |
13575 |
470.12 |
| Mar 16 2018 |
9425 |
432.02 |
| Mar 16 2018 |
16048 |
454.09 |
| Mar 09 2018 |
5850 |
447.26 |
| Mar 09 2018 |
13546 |
470.12 |
| Mar 09 2018 |
9339 |
432.02 |
| Mar 09 2018 |
16023 |
454.09 |
| Mar 02 2018 |
6022 |
447.26 |
| Mar 02 2018 |
13603 |
470.12 |
| Mar 02 2018 |
9399 |
432.02 |
| Mar 02 2018 |
16238 |
454.09 |
| Feb 23 2018 |
6153 |
447.26 |
| Feb 23 2018 |
13741 |
470.12 |
| Feb 23 2018 |
9484 |
432.02 |
| Feb 23 2018 |
16371 |
454.09 |
| Feb 16 2018 |
6091 |
447.26 |
| Feb 16 2018 |
13748 |
470.12 |
| Feb 16 2018 |
9472 |
432.02 |
| Feb 16 2018 |
16364 |
454.09 |
| Feb 09 2018 |
6130 |
447.26 |
| Feb 09 2018 |
13591 |
470.12 |
| Feb 09 2018 |
9509 |
432.02 |
| Feb 09 2018 |
16238 |
454.09 |
| Feb 02 2018 |
6163 |
447.26 |
| Feb 02 2018 |
13538 |
470.12 |
| Feb 02 2018 |
9471 |
432.02 |
| Feb 02 2018 |
16167 |
454.09 |
| Jan 26 2018 |
6163 |
447.26 |
| Jan 26 2018 |
13593 |
470.12 |
| Jan 26 2018 |
9499 |
432.02 |
| Jan 26 2018 |
16192 |
454.09 |
| Jan 19 2018 |
6163 |
447.26 |
| Jan 19 2018 |
13603 |
470.12 |
| Jan 19 2018 |
9500 |
432.02 |
| Jan 19 2018 |
16199 |
454.09 |
| Jan 12 2018 |
6131 |
447.26 |
| Jan 12 2018 |
13627 |
470.12 |
| Jan 12 2018 |
9491 |
432.02 |
| Jan 12 2018 |
16191 |
454.09 |
| Jan 05 2018 |
6131 |
447.26 |
| Jan 05 2018 |
13627 |
470.12 |
| Jan 05 2018 |
9514 |
432.02 |
| Jan 05 2018 |
16216 |
454.09 |
| Dec 29 2017 |
6155 |
447.26 |
| Dec 29 2017 |
13626 |
470.12 |
| Dec 29 2017 |
9514 |
432.02 |
| Dec 29 2017 |
16216 |
454.09 |
| Dec 22 2017 |
6155 |
447.26 |
| Dec 22 2017 |
13626 |
470.12 |
| Dec 22 2017 |
9514 |
432.02 |
| Dec 22 2017 |
16218 |
454.09 |
| Dec 15 2017 |
6155 |
447.26 |
| Dec 15 2017 |
13626 |
470.12 |
| Dec 15 2017 |
9511 |
432.02 |
| Dec 15 2017 |
16213 |
454.09 |
| Dec 08 2017 |
6155 |
447.26 |
| Dec 08 2017 |
13626 |
470.12 |
| Dec 08 2017 |
9511 |
432.02 |
| Dec 08 2017 |
16213 |
454.09 |
| Dec 01 2017 |
6154 |
447.26 |
| Dec 01 2017 |
13626 |
470.12 |
| Dec 01 2017 |
9511 |
432.02 |
| Dec 01 2017 |
16213 |
454.09 |
| Nov 24 2017 |
6154 |
447.26 |
| Nov 24 2017 |
13626 |
470.12 |
| Nov 24 2017 |
9511 |
432.02 |
| Nov 24 2017 |
16213 |
454.09 |
| Nov 17 2017 |
6154 |
447.26 |
| Nov 17 2017 |
13627 |
470.12 |
| Nov 17 2017 |
9511 |
432.02 |
| Nov 17 2017 |
16213 |
454.09 |
| Nov 10 2017 |
6154 |
447.26 |
| Nov 10 2017 |
13639 |
470.12 |
| Nov 10 2017 |
9511 |
432.02 |
| Nov 10 2017 |
16222 |
454.09 |
| Nov 03 2017 |
6154 |
447.26 |
| Nov 03 2017 |
13639 |
470.12 |
| Nov 03 2017 |
9512 |
432.02 |
| Nov 03 2017 |
16223 |
454.09 |
| Oct 27 2017 |
6154 |
447.26 |
| Oct 27 2017 |
13661 |
470.12 |
| Oct 27 2017 |
9512 |
432.02 |
| Oct 27 2017 |
16260 |
454.09 |
| Oct 20 2017 |
6133 |
447.26 |
| Oct 20 2017 |
13578 |
470.12 |
| Oct 20 2017 |
9530 |
432.02 |
| Oct 20 2017 |
16203 |
454.09 |
| Oct 13 2017 |
6146 |
447.26 |
| Oct 13 2017 |
13619 |
470.12 |
| Oct 13 2017 |
9530 |
432.02 |
| Oct 13 2017 |
16230 |
454.09 |
| Oct 06 2017 |
6146 |
447.26 |
| Oct 06 2017 |
13620 |
470.12 |
| Oct 06 2017 |
9523 |
432.02 |
| Oct 06 2017 |
16229 |
454.09 |
| Sep 29 2017 |
6153 |
447.26 |
| Sep 29 2017 |
13619 |
470.12 |
| Sep 29 2017 |
9535 |
432.02 |
| Sep 29 2017 |
16145 |
454.09 |
| Sep 22 2017 |
6146 |
447.26 |
| Sep 22 2017 |
13807 |
470.12 |
| Sep 22 2017 |
9534 |
432.02 |
| Sep 22 2017 |
16298 |
454.09 |
| Sep 15 2017 |
6043 |
447.26 |
| Sep 15 2017 |
13810 |
470.12 |
| Sep 15 2017 |
10568 |
441.77 |
| Sep 15 2017 |
15137 |
444.75 |
| Sep 08 2017 |
5863 |
447.26 |
| Sep 08 2017 |
13731 |
470.12 |
| Sep 08 2017 |
10595 |
441.77 |
| Sep 08 2017 |
15247 |
444.75 |
| Sep 01 2017 |
5929 |
447.26 |
| Sep 01 2017 |
13766 |
470.12 |
| Sep 01 2017 |
10755 |
441.77 |
| Sep 01 2017 |
15304 |
444.75 |
| Aug 25 2017 |
5882 |
447.26 |
| Aug 25 2017 |
14104 |
470.12 |
| Aug 25 2017 |
10766 |
441.77 |
| Aug 25 2017 |
15656 |
444.75 |
| Aug 18 2017 |
6101 |
447.26 |
| Aug 18 2017 |
14160 |
470.12 |
| Aug 18 2017 |
10828 |
441.77 |
| Aug 18 2017 |
15750 |
444.75 |
| Aug 11 2017 |
6044 |
447.26 |
| Aug 11 2017 |
14212 |
470.12 |
| Aug 11 2017 |
10801 |
441.77 |
| Aug 11 2017 |
15791 |
444.75 |
| Aug 04 2017 |
6131 |
447.26 |
| Aug 04 2017 |
14294 |
470.12 |
| Aug 04 2017 |
10946 |
441.77 |
| Aug 04 2017 |
15975 |
444.75 |
| Jul 28 2017 |
6168 |
447.26 |
| Jul 28 2017 |
14390 |
470.12 |
| Jul 28 2017 |
10998 |
441.77 |
| Jul 28 2017 |
16095 |
444.75 |
| Jul 21 2017 |
6200 |
447.26 |
| Jul 21 2017 |
14452 |
470.12 |
| Jul 21 2017 |
11089 |
441.77 |
| Jul 21 2017 |
16235 |
444.75 |
| Jul 14 2017 |
6264 |
447.26 |
| Jul 14 2017 |
14552 |
470.12 |
| Jul 14 2017 |
11161 |
441.77 |
| Jul 14 2017 |
16307 |
444.75 |
| Jul 07 2017 |
6315 |
447.26 |
| Jul 07 2017 |
14626 |
470.12 |
| Jul 07 2017 |
11219 |
441.77 |
| Jul 07 2017 |
16365 |
444.75 |
| Jun 30 2017 |
6295 |
447.26 |
| Jun 30 2017 |
14645 |
470.12 |
| Jun 30 2017 |
11296 |
441.77 |
| Jun 30 2017 |
16407 |
444.75 |
| Jun 23 2017 |
6354 |
447.26 |
| Jun 23 2017 |
14819 |
470.12 |
| Jun 23 2017 |
12349 |
441.77 |
| Jun 23 2017 |
16535 |
444.75 |
| Jun 16 2017 |
6278 |
447.26 |
| Jun 16 2017 |
14871 |
470.12 |
| Jun 16 2017 |
12415 |
441.77 |
| Jun 16 2017 |
16516 |
444.75 |
| Jun 09 2017 |
6304 |
447.26 |
| Jun 09 2017 |
14755 |
470.12 |
| Jun 09 2017 |
12503 |
441.77 |
| Jun 09 2017 |
16395 |
444.75 |
| Jun 02 2017 |
6308 |
447.26 |
| Jun 02 2017 |
15069 |
470.12 |
| Jun 02 2017 |
12505 |
441.77 |
| Jun 02 2017 |
16651 |
444.75 |
| May 26 2017 |
5298 |
424.35 |
| May 26 2017 |
13461 |
454.3 |
| May 26 2017 |
11360 |
429.93 |
| May 26 2017 |
11660 |
408.78 |
| May 19 2017 |
5488 |
424.35 |
| May 19 2017 |
13816 |
454.3 |
| May 19 2017 |
11384 |
429.93 |
| May 19 2017 |
11779 |
408.78 |
| May 12 2017 |
4540 |
401.23 |
| May 12 2017 |
13768 |
453.24 |
| May 12 2017 |
11237 |
426.74 |
| May 12 2017 |
11397 |
405.13 |
| May 05 2017 |
3759 |
378.21 |
| May 05 2017 |
11708 |
434.99 |
| May 05 2017 |
10036 |
415.31 |
| May 05 2017 |
11439 |
405.13 |
| Apr 28 2017 |
3765 |
378.21 |
| Apr 28 2017 |
11622 |
434.99 |
| Apr 28 2017 |
9857 |
415.31 |
| Apr 28 2017 |
11310 |
405.13 |
| Apr 21 2017 |
3820 |
378.21 |
| Apr 21 2017 |
11810 |
434.99 |
| Apr 21 2017 |
11679 |
430.99 |
| Apr 21 2017 |
11430 |
405.13 |
| Apr 14 2017 |
3950 |
378.21 |
| Apr 14 2017 |
11904 |
434.99 |
| Apr 14 2017 |
13604 |
449.18 |
| Apr 14 2017 |
12559 |
413.26 |
| Apr 07 2017 |
4430 |
389.85 |
| Apr 07 2017 |
13368 |
448.62 |
| Apr 07 2017 |
12301 |
435.12 |
| Apr 07 2017 |
12362 |
413.26 |
| Mar 31 2017 |
4564 |
389.85 |
| Mar 31 2017 |
8789 |
407.04 |
| Mar 31 2017 |
12606 |
435.12 |
| Mar 31 2017 |
12584 |
413.26 |
| Mar 24 2017 |
4457 |
389.85 |
| Mar 24 2017 |
8725 |
407.41 |
| Mar 24 2017 |
12469 |
435.12 |
| Mar 24 2017 |
12901 |
416.83 |
| Mar 17 2017 |
4510 |
389.85 |
| Mar 17 2017 |
8837 |
407.41 |
| Mar 17 2017 |
12226 |
432.05 |
| Mar 17 2017 |
13019 |
416.83 |
| Mar 10 2017 |
4480 |
389.85 |
| Mar 10 2017 |
8902 |
407.41 |
| Mar 10 2017 |
12369 |
432.05 |
| Mar 10 2017 |
13124 |
416.83 |
| Mar 03 2017 |
4476 |
389.85 |
| Mar 03 2017 |
8827 |
407.41 |
| Mar 03 2017 |
12289 |
432.05 |
| Mar 03 2017 |
13069 |
416.83 |
| Feb 24 2017 |
4541 |
389.85 |
| Feb 24 2017 |
8897 |
407.41 |
| Feb 24 2017 |
12240 |
432.05 |
| Feb 24 2017 |
13092 |
416.83 |
| Feb 17 2017 |
4465 |
389.85 |
| Feb 17 2017 |
8929 |
407.41 |
| Feb 17 2017 |
12081 |
432.05 |
| Feb 17 2017 |
13131 |
416.83 |
| Feb 10 2017 |
4512 |
389.85 |
| Feb 10 2017 |
9033 |
407.41 |
| Feb 10 2017 |
12124 |
432.05 |
| Feb 10 2017 |
13212 |
416.83 |
| Feb 03 2017 |
4506 |
389.85 |
| Feb 03 2017 |
9018 |
407.41 |
| Feb 03 2017 |
12121 |
432.05 |
| Feb 03 2017 |
13197 |
416.83 |
| Jan 27 2017 |
4503 |
389.85 |
| Jan 27 2017 |
8988 |
407.41 |
| Jan 27 2017 |
12142 |
432.05 |
| Jan 27 2017 |
13217 |
416.83 |
| Jan 20 2017 |
4504 |
389.85 |
| Jan 20 2017 |
8966 |
407.41 |
| Jan 20 2017 |
12114 |
432.05 |
| Jan 20 2017 |
13175 |
416.83 |
| Jan 13 2017 |
4504 |
389.85 |
| Jan 13 2017 |
8975 |
407.41 |
| Jan 13 2017 |
12123 |
432.05 |
| Jan 13 2017 |
13165 |
416.83 |
| Jan 06 2017 |
4504 |
389.85 |
| Jan 06 2017 |
8975 |
407.41 |
| Jan 06 2017 |
12132 |
432.05 |
| Jan 06 2017 |
13141 |
416.83 |
| Dec 30 2016 |
4512 |
389.85 |
| Dec 30 2016 |
8975 |
407.41 |
| Dec 30 2016 |
12135 |
432.05 |
| Dec 30 2016 |
13145 |
416.83 |
| Dec 23 2016 |
4512 |
389.85 |
| Dec 23 2016 |
8975 |
407.41 |
| Dec 23 2016 |
12135 |
432.05 |
| Dec 23 2016 |
13145 |
416.83 |
| Dec 16 2016 |
4512 |
389.85 |
| Dec 16 2016 |
8975 |
407.41 |
| Dec 16 2016 |
12131 |
432.05 |
| Dec 16 2016 |
13144 |
416.83 |
| Dec 09 2016 |
4513 |
389.85 |
| Dec 09 2016 |
8975 |
407.41 |
| Dec 09 2016 |
12135 |
432.05 |
| Dec 09 2016 |
13146 |
416.83 |
| Dec 02 2016 |
4513 |
389.85 |
| Dec 02 2016 |
8975 |
407.41 |
| Dec 02 2016 |
12135 |
432.05 |
| Dec 02 2016 |
13147 |
416.83 |
| Nov 25 2016 |
4507 |
389.85 |
| Nov 25 2016 |
8975 |
407.41 |
| Nov 25 2016 |
12131 |
432.05 |
| Nov 25 2016 |
13146 |
416.83 |
| Nov 18 2016 |
4507 |
389.85 |
| Nov 18 2016 |
8975 |
407.41 |
| Nov 18 2016 |
12131 |
432.05 |
| Nov 18 2016 |
13146 |
416.83 |
| Nov 11 2016 |
4507 |
389.85 |
| Nov 11 2016 |
8965 |
407.41 |
| Nov 11 2016 |
12131 |
432.05 |
| Nov 11 2016 |
13139 |
416.83 |
| Nov 04 2016 |
4507 |
389.85 |
| Nov 04 2016 |
8965 |
407.41 |
| Nov 04 2016 |
12131 |
432.05 |
| Nov 04 2016 |
13139 |
416.83 |
| Oct 28 2016 |
4501 |
389.85 |
| Oct 28 2016 |
8981 |
407.41 |
| Oct 28 2016 |
12132 |
432.05 |
| Oct 28 2016 |
13157 |
416.83 |
| Oct 21 2016 |
4501 |
389.85 |
| Oct 21 2016 |
8989 |
407.41 |
| Oct 21 2016 |
12133 |
432.05 |
| Oct 21 2016 |
13161 |
416.83 |
| Oct 14 2016 |
4513 |
389.85 |
| Oct 14 2016 |
8998 |
407.41 |
| Oct 14 2016 |
12098 |
432.05 |
| Oct 14 2016 |
13187 |
416.83 |
| Oct 07 2016 |
4512 |
389.85 |
| Oct 07 2016 |
9000 |
407.41 |
| Oct 07 2016 |
12114 |
432.05 |
| Oct 07 2016 |
13203 |
416.83 |
| Sep 30 2016 |
4545 |
389.85 |
| Sep 30 2016 |
9009 |
407.41 |
| Sep 30 2016 |
12136 |
432.05 |
| Sep 30 2016 |
13215 |
416.83 |
| Sep 23 2016 |
4520 |
389.85 |
| Sep 23 2016 |
8921 |
407.41 |
| Sep 23 2016 |
12137 |
432.05 |
| Sep 23 2016 |
13125 |
416.83 |
| Sep 16 2016 |
4522 |
389.85 |
| Sep 16 2016 |
8888 |
407.41 |
| Sep 16 2016 |
12665 |
436.3 |
| Sep 16 2016 |
13153 |
416.83 |
| Sep 09 2016 |
4618 |
389.85 |
| Sep 09 2016 |
8997 |
407.41 |
| Sep 09 2016 |
12752 |
436.3 |
| Sep 09 2016 |
13213 |
416.83 |
| Sep 02 2016 |
4706 |
389.85 |
| Sep 02 2016 |
9034 |
407.41 |
| Sep 02 2016 |
12910 |
436.3 |
| Sep 02 2016 |
13352 |
416.83 |
| Aug 26 2016 |
4603 |
389.85 |
| Aug 26 2016 |
8742 |
407.41 |
| Aug 26 2016 |
12961 |
436.3 |
| Aug 26 2016 |
13112 |
416.83 |
| Aug 19 2016 |
4691 |
389.85 |
| Aug 19 2016 |
8762 |
407.41 |
| Aug 19 2016 |
12988 |
436.3 |
| Aug 19 2016 |
13133 |
416.83 |
| Aug 12 2016 |
5063 |
389.85 |
| Aug 12 2016 |
8738 |
407.41 |
| Aug 12 2016 |
13142 |
436.3 |
| Aug 12 2016 |
11211 |
393.56 |
| Aug 05 2016 |
5067 |
389.85 |
| Aug 05 2016 |
8785 |
407.41 |
| Aug 05 2016 |
13106 |
436.3 |
| Aug 05 2016 |
11293 |
393.56 |
| Jul 29 2016 |
5053 |
389.85 |
| Jul 29 2016 |
8663 |
407.41 |
| Jul 29 2016 |
13132 |
436.3 |
| Jul 29 2016 |
11394 |
393.56 |
| Jul 22 2016 |
5177 |
389.85 |
| Jul 22 2016 |
8782 |
407.41 |
| Jul 22 2016 |
13325 |
436.3 |
| Jul 22 2016 |
11551 |
393.56 |
| Jun 22 2016 |
5162 |
389.85 |
| Jun 22 2016 |
8994 |
407.41 |
| Jun 22 2016 |
13635 |
436.3 |
| Jun 22 2016 |
12441 |
393.56 |
| Jun 15 2016 |
5320 |
389.85 |
| Jun 15 2016 |
9105 |
407.41 |
| Jun 15 2016 |
13707 |
436.3 |
| Jun 15 2016 |
12571 |
393.56 |
| Jun 08 2016 |
5374 |
389.85 |
| Jun 08 2016 |
9118 |
407.41 |
| Jun 08 2016 |
13815 |
436.3 |
| Jun 08 2016 |
12614 |
393.56 |
| Jun 01 2016 |
5546 |
389.79 |
| Jun 01 2016 |
9193 |
407.16 |
| Jun 01 2016 |
13822 |
435.72 |
| Jun 01 2016 |
13276 |
396.63 |
| May 25 2016 |
5219 |
384.06 |
| May 25 2016 |
9742 |
412.13 |
| May 25 2016 |
15889 |
456.09 |
| May 25 2016 |
15382 |
411.11 |
| May 18 2016 |
5999 |
399.86 |
| May 18 2016 |
9820 |
412.13 |
| May 18 2016 |
16063 |
456.09 |
| May 18 2016 |
15489 |
411.11 |
| May 11 2016 |
7087 |
422.31 |
| May 11 2016 |
9830 |
412.13 |
| May 11 2016 |
17590 |
472.04 |
| May 11 2016 |
14292 |
403.36 |
| May 04 2016 |
7091 |
422.31 |
| May 04 2016 |
9770 |
412.13 |
| May 04 2016 |
17485 |
472.04 |
| May 04 2016 |
14268 |
403.36 |
| Apr 27 2016 |
7274 |
422.31 |
| Apr 27 2016 |
9989 |
412.13 |
| Apr 27 2016 |
17804 |
472.04 |
| Apr 27 2016 |
14519 |
403.36 |
| Apr 20 2016 |
7323 |
422.31 |
| Apr 20 2016 |
9960 |
412.13 |
| Apr 20 2016 |
17888 |
472.64 |
| Apr 20 2016 |
14545 |
403.36 |
| Apr 13 2016 |
7899 |
431.48 |
| Apr 13 2016 |
10206 |
412.13 |
| Apr 13 2016 |
20739 |
506.15 |
| Apr 13 2016 |
15858 |
412.13 |
| Apr 06 2016 |
8033 |
431.48 |
| Apr 06 2016 |
10406 |
412.13 |
| Apr 06 2016 |
18279 |
476.71 |
| Apr 06 2016 |
16015 |
412.13 |
| Mar 30 2016 |
7820 |
431.48 |
| Mar 30 2016 |
16740 |
469.15 |
| Mar 30 2016 |
17956 |
474.83 |
| Mar 30 2016 |
20337 |
441.21 |
| Mar 23 2016 |
7261 |
416.69 |
| Mar 23 2016 |
16854 |
467.49 |
| Mar 23 2016 |
17766 |
473.47 |
| Mar 23 2016 |
19965 |
437.89 |
| Mar 16 2016 |
7241 |
416.69 |
| Mar 16 2016 |
18320 |
480.06 |
| Mar 16 2016 |
17623 |
472.6 |
| Mar 16 2016 |
20729 |
443.05 |
| Mar 09 2016 |
7299 |
416.69 |
| Mar 09 2016 |
17010 |
466.76 |
| Mar 09 2016 |
17525 |
472.6 |
| Mar 09 2016 |
20762 |
443.05 |
| Mar 02 2016 |
7327 |
416.69 |
| Mar 02 2016 |
16784 |
466.76 |
| Mar 02 2016 |
17486 |
472.6 |
| Mar 02 2016 |
20627 |
443.05 |
| Feb 24 2016 |
7297 |
416.69 |
| Feb 24 2016 |
16752 |
466.76 |
| Feb 24 2016 |
17404 |
472.6 |
| Feb 24 2016 |
20567 |
443.05 |
| Feb 17 2016 |
7365 |
416.69 |
| Feb 17 2016 |
16956 |
466.76 |
| Feb 17 2016 |
17477 |
472.6 |
| Feb 17 2016 |
20772 |
443.05 |
| Feb 10 2016 |
7415 |
416.69 |
| Feb 10 2016 |
16859 |
466.76 |
| Feb 10 2016 |
17469 |
472.6 |
| Feb 10 2016 |
20733 |
443.05 |
| Feb 03 2016 |
7419 |
416.69 |
| Feb 03 2016 |
16851 |
466.76 |
| Feb 03 2016 |
17446 |
472.6 |
| Feb 03 2016 |
20739 |
443.05 |
| Jan 27 2016 |
7419 |
416.69 |
| Jan 27 2016 |
16894 |
466.76 |
| Jan 27 2016 |
17390 |
472.6 |
| Jan 27 2016 |
20741 |
443.05 |
| Jan 20 2016 |
7424 |
416.69 |
| Jan 20 2016 |
16894 |
466.76 |
| Jan 20 2016 |
17429 |
472.6 |
| Jan 20 2016 |
20753 |
443.05 |
| Jan 13 2016 |
7424 |
416.69 |
| Jan 13 2016 |
16909 |
466.76 |
| Jan 13 2016 |
17459 |
472.6 |
| Jan 13 2016 |
20781 |
443.05 |
| Jan 06 2016 |
7424 |
416.69 |
| Jan 06 2016 |
16909 |
466.76 |
| Jan 06 2016 |
17471 |
472.6 |
| Jan 06 2016 |
20787 |
443.05 |
| Dec 30 2015 |
7426 |
416.69 |
| Dec 30 2015 |
16909 |
466.76 |
| Dec 30 2015 |
17464 |
472.6 |
| Dec 30 2015 |
20782 |
443.05 |
| Dec 23 2015 |
7426 |
416.69 |
| Dec 23 2015 |
16906 |
466.76 |
| Dec 23 2015 |
17463 |
472.6 |
| Dec 23 2015 |
20783 |
443.05 |
| Dec 16 2015 |
7426 |
416.69 |
| Dec 16 2015 |
16906 |
466.76 |
| Dec 16 2015 |
17463 |
472.6 |
| Dec 16 2015 |
20783 |
443.05 |
| Dec 09 2015 |
7426 |
416.69 |
| Dec 09 2015 |
16907 |
466.76 |
| Dec 09 2015 |
17470 |
472.6 |
| Dec 09 2015 |
20787 |
443.05 |
| Dec 02 2015 |
7426 |
416.69 |
| Dec 02 2015 |
16909 |
466.76 |
| Dec 02 2015 |
17471 |
472.6 |
| Dec 02 2015 |
20788 |
443.05 |
| Nov 25 2015 |
7426 |
416.69 |
| Nov 25 2015 |
16909 |
466.76 |
| Nov 25 2015 |
17471 |
472.6 |
| Nov 25 2015 |
20789 |
443.05 |
| Nov 18 2015 |
7426 |
416.69 |
| Nov 18 2015 |
16909 |
466.76 |
| Nov 18 2015 |
17471 |
472.6 |
| Nov 18 2015 |
20788 |
443.05 |
| Nov 11 2015 |
7426 |
416.69 |
| Nov 11 2015 |
16885 |
466.76 |
| Nov 11 2015 |
17471 |
472.6 |
| Nov 11 2015 |
20769 |
443.05 |
| Nov 04 2015 |
7426 |
416.69 |
| Nov 04 2015 |
16885 |
466.76 |
| Nov 04 2015 |
17471 |
472.6 |
| Nov 04 2015 |
20769 |
443.05 |
| Oct 28 2015 |
7413 |
416.69 |
| Oct 28 2015 |
16887 |
466.76 |
| Oct 28 2015 |
17438 |
472.6 |
| Oct 28 2015 |
20736 |
443.05 |
| Oct 21 2015 |
7389 |
416.69 |
| Oct 21 2015 |
16842 |
466.76 |
| Oct 21 2015 |
17462 |
472.6 |
| Oct 21 2015 |
20716 |
443.05 |
| Oct 14 2015 |
7389 |
416.69 |
| Oct 14 2015 |
16836 |
466.76 |
| Oct 14 2015 |
17469 |
472.6 |
| Oct 14 2015 |
20719 |
443.05 |
| Oct 07 2015 |
7390 |
416.69 |
| Oct 07 2015 |
17327 |
471.44 |
| Oct 07 2015 |
17419 |
472.6 |
| Oct 07 2015 |
20728 |
443.05 |
| Sep 30 2015 |
7406 |
416.69 |
| Sep 30 2015 |
17342 |
471.44 |
| Sep 30 2015 |
17420 |
472.6 |
| Sep 30 2015 |
20743 |
443.05 |
| Sep 23 2015 |
7387 |
416.69 |
| Sep 23 2015 |
17443 |
471.44 |
| Sep 23 2015 |
17405 |
472.6 |
| Sep 23 2015 |
20795 |
443.05 |
| Sep 16 2015 |
7362 |
416.69 |
| Sep 16 2015 |
17272 |
471.44 |
| Sep 16 2015 |
17382 |
472.6 |
| Sep 16 2015 |
20696 |
443.05 |
| Sep 09 2015 |
7306 |
416.69 |
| Sep 09 2015 |
17222 |
471.44 |
| Sep 09 2015 |
17347 |
472.6 |
| Sep 09 2015 |
20660 |
443.05 |
| Sep 02 2015 |
7209 |
416.69 |
| Sep 02 2015 |
17314 |
471.44 |
| Sep 02 2015 |
17182 |
472.6 |
| Sep 02 2015 |
20637 |
443.05 |
| Aug 26 2015 |
7394 |
416.69 |
| Aug 26 2015 |
17487 |
471.44 |
| Aug 26 2015 |
17679 |
475.59 |
| Aug 26 2015 |
18757 |
429.67 |
| Aug 19 2015 |
7328 |
416.69 |
| Aug 19 2015 |
17725 |
471.44 |
| Aug 19 2015 |
17750 |
475.59 |
| Aug 19 2015 |
18942 |
429.67 |
| Aug 12 2015 |
7392 |
416.69 |
| Aug 12 2015 |
17720 |
471.44 |
| Aug 12 2015 |
17873 |
475.59 |
| Aug 12 2015 |
19041 |
429.67 |
| Aug 05 2015 |
7373 |
416.69 |
| Aug 05 2015 |
17806 |
471.44 |
| Aug 05 2015 |
17788 |
475.59 |
| Aug 05 2015 |
19040 |
429.67 |
| Jul 29 2015 |
7322 |
416.69 |
| Jul 29 2015 |
17820 |
471.44 |
| Jul 29 2015 |
17959 |
475.59 |
| Jul 29 2015 |
19226 |
429.67 |
| Jul 22 2015 |
7385 |
416.69 |
| Jul 22 2015 |
17827 |
471.44 |
| Jul 22 2015 |
17898 |
475.59 |
| Jul 22 2015 |
19264 |
429.67 |
| Jul 15 2015 |
7544 |
416.69 |
| Jul 15 2015 |
18127 |
471.44 |
| Jul 15 2015 |
18006 |
475.59 |
| Jul 15 2015 |
21346 |
442.01 |
| Jul 08 2015 |
7610 |
416.69 |
| Jul 08 2015 |
18237 |
471.44 |
| Jul 08 2015 |
18053 |
475.59 |
| Jul 08 2015 |
21499 |
442.01 |
| Jul 01 2015 |
7685 |
416.69 |
| Jul 01 2015 |
18346 |
471.44 |
| Jul 01 2015 |
18138 |
475.59 |
| Jul 01 2015 |
21606 |
442.01 |
| Jun 24 2015 |
7671 |
416.69 |
| Jun 24 2015 |
18369 |
471.44 |
| Jun 24 2015 |
18178 |
475.59 |
| Jun 24 2015 |
21688 |
442.01 |
| Jun 17 2015 |
7628 |
416.69 |
| Jun 17 2015 |
18276 |
471.44 |
| Jun 17 2015 |
18211 |
475.59 |
| Jun 17 2015 |
21710 |
442.01 |
| Jun 10 2015 |
7649 |
416.69 |
| Jun 10 2015 |
18450 |
471.44 |
| Jun 10 2015 |
18254 |
475.59 |
| Jun 10 2015 |
21713 |
442.01 |
| Jun 03 2015 |
7605 |
416.69 |
| Jun 03 2015 |
18642 |
471.44 |
| Jun 03 2015 |
19291 |
487.4 |
| Jun 03 2015 |
21891 |
442.01 |
| May 27 2015 |
7512 |
416.69 |
| May 27 2015 |
18482 |
471.44 |
| May 27 2015 |
19271 |
487.4 |
| May 27 2015 |
21695 |
442.01 |
| May 20 2015 |
6735 |
401.89 |
| May 20 2015 |
19670 |
482.53 |
| May 20 2015 |
19320 |
487.4 |
| May 20 2015 |
21442 |
440.11 |
| May 13 2015 |
6759 |
401.89 |
| May 13 2015 |
19879 |
482.53 |
| May 13 2015 |
19217 |
487.4 |
| May 13 2015 |
21478 |
440.11 |
| May 06 2015 |
6371 |
401.89 |
| May 06 2015 |
19689 |
482.53 |
| May 06 2015 |
18824 |
487.4 |
| May 06 2015 |
21130 |
440.11 |
| Apr 29 2015 |
6592 |
401.89 |
| Apr 29 2015 |
20961 |
492.59 |
| Apr 29 2015 |
17483 |
471.14 |
| Apr 29 2015 |
21396 |
440.11 |
| Apr 22 2015 |
6703 |
401.89 |
| Apr 22 2015 |
21019 |
492.59 |
| Apr 22 2015 |
17568 |
471.14 |
| Apr 22 2015 |
21485 |
440.11 |
| Apr 15 2015 |
6638 |
401.89 |
| Apr 15 2015 |
20625 |
492.59 |
| Apr 15 2015 |
19448 |
493.12 |
| Apr 15 2015 |
22415 |
447.6 |
| Apr 08 2015 |
6651 |
401.89 |
| Apr 08 2015 |
20354 |
488.45 |
| Apr 08 2015 |
19714 |
493.12 |
| Apr 08 2015 |
22512 |
447.6 |
| Apr 01 2015 |
6615 |
401.89 |
| Apr 01 2015 |
20503 |
488.45 |
| Apr 01 2015 |
19036 |
483.85 |
| Apr 01 2015 |
22889 |
447.6 |
| Mar 25 2015 |
21812 |
509.35 |
| Mar 25 2015 |
16843 |
462.81 |
| Mar 25 2015 |
29269 |
497.72 |
