| Sep 08 2017 |
7694 |
412.56 |
| Sep 08 2017 |
10958 |
412.56 |
| Sep 01 2017 |
7810 |
412.56 |
| Sep 01 2017 |
10977 |
412.56 |
| Aug 25 2017 |
7823 |
412.56 |
| Aug 25 2017 |
11307 |
412.56 |
| Aug 18 2017 |
5972 |
392.24 |
| Aug 18 2017 |
8771 |
392.24 |
| Aug 11 2017 |
5926 |
392.24 |
| Aug 11 2017 |
8793 |
392.24 |
| Aug 04 2017 |
5250 |
380.65 |
| Aug 04 2017 |
6014 |
392.24 |
| Aug 04 2017 |
8416 |
388.38 |
| Jul 28 2017 |
5304 |
380.65 |
| Jul 28 2017 |
6051 |
392.24 |
| Jul 28 2017 |
8522 |
388.38 |
| Jul 21 2017 |
5410 |
380.65 |
| Jul 21 2017 |
6169 |
392.24 |
| Jul 21 2017 |
8664 |
388.38 |
| Jul 14 2017 |
5458 |
380.65 |
| Jul 14 2017 |
6921 |
400.14 |
| Jul 14 2017 |
9715 |
396.24 |
| Jul 07 2017 |
5491 |
380.65 |
| Jul 07 2017 |
4905 |
376.87 |
| Jul 07 2017 |
6710 |
370.48 |
| Jun 30 2017 |
5525 |
380.65 |
| Jun 30 2017 |
4951 |
376.87 |
| Jun 30 2017 |
6727 |
370.48 |
| Jun 23 2017 |
5396 |
377.79 |
| Jun 23 2017 |
5837 |
376.87 |
| Jun 23 2017 |
6470 |
367.35 |
| Jun 16 2017 |
5402 |
377.79 |
| Jun 16 2017 |
5936 |
376.87 |
| Jun 16 2017 |
6508 |
367.35 |
| Jun 09 2017 |
8146 |
407.33 |
| Jun 09 2017 |
6009 |
376.87 |
| Jun 09 2017 |
6401 |
367.35 |
| Jun 02 2017 |
8428 |
407.33 |
| Jun 02 2017 |
5756 |
373.24 |
| Jun 02 2017 |
6560 |
367.35 |
| May 26 2017 |
8459 |
407.33 |
| May 26 2017 |
5813 |
373.24 |
| May 26 2017 |
6594 |
367.35 |
| May 19 2017 |
8646 |
407.33 |
| May 19 2017 |
5816 |
373.24 |
| May 19 2017 |
6674 |
367.35 |
| May 12 2017 |
8675 |
407.33 |
| May 12 2017 |
5781 |
371.31 |
| May 12 2017 |
6735 |
367.35 |
| May 05 2017 |
8723 |
407.33 |
| May 05 2017 |
5830 |
371.31 |
| May 05 2017 |
6792 |
367.35 |
| Apr 28 2017 |
8692 |
407.33 |
| Apr 28 2017 |
5736 |
371.31 |
| Apr 28 2017 |
6780 |
367.35 |
| Apr 21 2017 |
8819 |
407.33 |
| Apr 21 2017 |
5869 |
371.31 |
| Apr 21 2017 |
6865 |
367.35 |
| Apr 14 2017 |
8917 |
407.33 |
| Apr 14 2017 |
5910 |
371.31 |
| Apr 14 2017 |
6929 |
367.35 |
| Apr 07 2017 |
8821 |
407.33 |
| Apr 07 2017 |
5978 |
371.31 |
| Apr 07 2017 |
6808 |
367.35 |
| Mar 31 2017 |
8835 |
407.33 |
| Mar 31 2017 |
6149 |
371.31 |
| Mar 31 2017 |
6928 |
367.35 |
| Mar 24 2017 |
8711 |
407.33 |
| Mar 24 2017 |
6095 |
371.31 |
| Mar 24 2017 |
6858 |
367.35 |
| Mar 17 2017 |
8824 |
407.33 |
| Mar 17 2017 |
6168 |
371.31 |
| Mar 17 2017 |
6895 |
367.35 |
| Mar 10 2017 |
8888 |
407.33 |
| Mar 10 2017 |
6229 |
371.31 |
| Mar 10 2017 |
6936 |
367.35 |
| Mar 03 2017 |
8816 |
407.33 |
| Mar 03 2017 |
6189 |
371.31 |
| Mar 03 2017 |
6953 |
367.35 |
| Feb 24 2017 |
8885 |
407.33 |
| Feb 24 2017 |
6164 |
371.31 |
| Feb 24 2017 |
6983 |
367.35 |
| Feb 17 2017 |
8917 |
407.33 |
| Feb 17 2017 |
6018 |
371.31 |
| Feb 17 2017 |
7035 |
367.35 |
| Feb 10 2017 |
9020 |
407.33 |
| Feb 10 2017 |
6042 |
371.31 |
| Feb 10 2017 |
7054 |
367.35 |
| Feb 03 2017 |
9005 |
407.33 |
| Feb 03 2017 |
6056 |
371.31 |
| Feb 03 2017 |
7076 |
367.35 |
| Jan 27 2017 |
8975 |
407.33 |
| Jan 27 2017 |
6068 |
371.31 |
| Jan 27 2017 |
7072 |
367.35 |
| Jan 20 2017 |
8954 |
407.33 |
| Jan 20 2017 |
6074 |
371.31 |
| Jan 20 2017 |
7078 |
367.35 |
| Jan 13 2017 |
8963 |
407.33 |
| Jan 13 2017 |
6073 |
371.31 |
| Jan 13 2017 |
7083 |
367.35 |
| Jan 06 2017 |
8963 |
407.33 |
| Jan 06 2017 |
6069 |
371.31 |
| Jan 06 2017 |
7069 |
367.35 |
| Dec 30 2016 |
8963 |
407.33 |
| Dec 30 2016 |
6073 |
371.31 |
| Dec 30 2016 |
7075 |
367.35 |
| Dec 23 2016 |
8963 |
407.33 |
| Dec 23 2016 |
6073 |
371.31 |
| Dec 23 2016 |
7075 |
367.35 |
| Dec 16 2016 |
8963 |
407.33 |
| Dec 16 2016 |
6071 |
371.31 |
| Dec 16 2016 |
7078 |
367.35 |
| Dec 09 2016 |
8963 |
407.33 |
| Dec 09 2016 |
6070 |
371.31 |
| Dec 09 2016 |
7078 |
367.35 |
| Dec 02 2016 |
8963 |
407.33 |
| Dec 02 2016 |
6070 |
371.31 |
| Dec 02 2016 |
7078 |
367.35 |
| Nov 25 2016 |
8963 |
407.33 |
| Nov 25 2016 |
6066 |
371.31 |
| Nov 25 2016 |
7075 |
367.35 |
| Nov 18 2016 |
8963 |
407.33 |
| Nov 18 2016 |
6066 |
371.31 |
| Nov 18 2016 |
7075 |
367.35 |
| Nov 11 2016 |
8953 |
407.33 |
| Nov 11 2016 |
6066 |
371.31 |
| Nov 11 2016 |
7071 |
367.35 |
| Nov 04 2016 |
8953 |
407.33 |
| Nov 04 2016 |
6066 |
371.31 |
| Nov 04 2016 |
7071 |
367.35 |
| Oct 28 2016 |
8969 |
407.33 |
| Oct 28 2016 |
6066 |
371.31 |
| Oct 28 2016 |
7082 |
367.35 |
| Oct 21 2016 |
8977 |
407.33 |
| Oct 21 2016 |
6061 |
371.31 |
| Oct 21 2016 |
7084 |
367.35 |
| Oct 14 2016 |
8986 |
407.33 |
| Oct 14 2016 |
6087 |
371.31 |
| Oct 14 2016 |
7120 |
367.35 |
| Oct 07 2016 |
8988 |
407.33 |
| Oct 07 2016 |
6091 |
371.31 |
| Oct 07 2016 |
7121 |
367.35 |
| Sep 30 2016 |
8997 |
407.33 |
| Sep 30 2016 |
6096 |
371.31 |
| Sep 30 2016 |
7126 |
367.35 |
| Sep 23 2016 |
8909 |
407.33 |
| Sep 23 2016 |
6097 |
371.31 |
| Sep 23 2016 |
7087 |
367.35 |
| Sep 16 2016 |
8876 |
407.33 |
| Sep 16 2016 |
6131 |
371.31 |
| Sep 16 2016 |
7095 |
367.35 |
| Sep 09 2016 |
8986 |
407.33 |
| Sep 09 2016 |
6190 |
371.31 |
| Sep 09 2016 |
7126 |
367.35 |
| Sep 02 2016 |
9022 |
407.33 |
| Sep 02 2016 |
6306 |
371.31 |
| Sep 02 2016 |
7202 |
367.35 |
| Aug 26 2016 |
8727 |
407.33 |
| Aug 26 2016 |
6321 |
371.31 |
| Aug 26 2016 |
6898 |
367.35 |
| Aug 19 2016 |
8748 |
407.33 |
| Aug 19 2016 |
6753 |
375.82 |
| Aug 19 2016 |
7238 |
369.93 |
| Aug 12 2016 |
8724 |
407.33 |
| Aug 12 2016 |
6829 |
375.82 |
| Aug 12 2016 |
8182 |
369.93 |
| Aug 05 2016 |
10209 |
420.67 |
| Aug 05 2016 |
6874 |
375.82 |
| Aug 05 2016 |
8519 |
371.92 |
| Jul 29 2016 |
10074 |
420.67 |
| Jul 29 2016 |
6917 |
375.82 |
| Jul 29 2016 |
8601 |
371.92 |
| Jul 22 2016 |
10201 |
420.67 |
| Jul 22 2016 |
7060 |
375.82 |
| Jul 22 2016 |
8737 |
371.92 |
| Jun 22 2016 |
15333 |
466.4 |
| Jun 22 2016 |
12385 |
424.57 |
| Jun 22 2016 |
18489 |
435.03 |
| Jun 15 2016 |
15544 |
466.4 |
| Jun 15 2016 |
12444 |
424.57 |
| Jun 15 2016 |
18702 |
435.03 |
| Jun 08 2016 |
12530 |
424.57 |
| Jun 08 2016 |
17161 |
424.57 |
| Jun 01 2016 |
14225 |
439.63 |
| Jun 01 2016 |
19756 |
439.63 |
| May 25 2016 |
14192 |
439.63 |
| May 25 2016 |
19639 |
439.63 |
| May 18 2016 |
8440 |
384.8 |
| May 18 2016 |
11691 |
384.8 |
| Mar 16 2016 |
20632 |
502.81 |
| Mar 16 2016 |
27692 |
692.03 |
| Mar 16 2016 |
38353 |
597.42 |
| Mar 09 2016 |
23211 |
530.23 |
| Mar 09 2016 |
27460 |
692.03 |
| Mar 09 2016 |
37619 |
584.16 |
| Mar 02 2016 |
22800 |
530.23 |
| Mar 02 2016 |
27381 |
692.03 |
| Mar 02 2016 |
37169 |
584.16 |
| Feb 24 2016 |
22730 |
530.23 |
| Feb 24 2016 |
27227 |
692.03 |
| Feb 24 2016 |
36964 |
584.16 |
| Feb 17 2016 |
23000 |
530.23 |
| Feb 17 2016 |
27379 |
692.03 |
| Feb 17 2016 |
37326 |
584.16 |
| Feb 10 2016 |
22828 |
530.23 |
| Feb 10 2016 |
27226 |
692.03 |
| Feb 10 2016 |
37086 |
584.16 |
| Feb 03 2016 |
22803 |
530.23 |
| Feb 03 2016 |
27219 |
692.03 |
| Feb 03 2016 |
37064 |
584.16 |
| Jan 27 2016 |
22847 |
530.23 |
| Jan 27 2016 |
27097 |
692.03 |
| Jan 27 2016 |
36980 |
584.16 |
| Jan 20 2016 |
22841 |
530.23 |
| Jan 20 2016 |
27164 |
692.03 |
| Jan 20 2016 |
36996 |
584.16 |
| Jan 13 2016 |
22869 |
530.23 |
| Jan 13 2016 |
27228 |
692.03 |
| Jan 13 2016 |
37054 |
584.16 |
| Jan 06 2016 |
22869 |
530.23 |
| Jan 06 2016 |
27252 |
692.03 |
| Jan 06 2016 |
37071 |
584.16 |
| Dec 30 2015 |
22869 |
530.23 |
| Dec 30 2015 |
27239 |
692.03 |
| Dec 30 2015 |
37051 |
584.16 |
| Dec 23 2015 |
22866 |
530.23 |
| Dec 23 2015 |
27238 |
692.03 |
| Dec 23 2015 |
37048 |
584.16 |
| Dec 16 2015 |
22867 |
530.23 |
| Dec 16 2015 |
27238 |
692.03 |
| Dec 16 2015 |
37049 |
584.16 |
| Dec 09 2015 |
22868 |
530.23 |
| Dec 09 2015 |
27249 |
692.03 |
| Dec 09 2015 |
37056 |
584.16 |
| Dec 02 2015 |
22869 |
530.23 |
| Dec 02 2015 |
27251 |
692.03 |
| Dec 02 2015 |
37058 |
584.16 |
| Nov 25 2015 |
22869 |
530.23 |
| Nov 25 2015 |
27252 |
692.03 |
| Nov 25 2015 |
37059 |
584.16 |
| Nov 18 2015 |
22868 |
530.23 |
| Nov 18 2015 |
27252 |
692.03 |
| Nov 18 2015 |
37058 |
584.16 |
| Nov 11 2015 |
22838 |
530.23 |
| Nov 11 2015 |
27252 |
692.03 |
| Nov 11 2015 |
37036 |
584.16 |
| Nov 04 2015 |
22838 |
530.23 |
| Nov 04 2015 |
27252 |
692.03 |
| Nov 04 2015 |
37036 |
584.16 |
| Oct 28 2015 |
22840 |
530.23 |
| Oct 28 2015 |
27215 |
692.03 |
| Oct 28 2015 |
36979 |
584.16 |
| Oct 21 2015 |
22758 |
530.23 |
| Oct 21 2015 |
27251 |
692.03 |
| Oct 21 2015 |
36940 |
584.16 |
| Oct 14 2015 |
22741 |
530.23 |
| Oct 14 2015 |
27116 |
692.03 |
| Oct 14 2015 |
36832 |
584.16 |
| Oct 07 2015 |
22784 |
530.23 |
| Oct 07 2015 |
27031 |
692.03 |
| Oct 07 2015 |
36825 |
584.16 |
| Sep 30 2015 |
22799 |
530.23 |
| Sep 30 2015 |
27033 |
692.03 |
| Sep 30 2015 |
36854 |
584.16 |
| Sep 23 2015 |
22909 |
530.23 |
| Sep 23 2015 |
26997 |
692.03 |
| Sep 23 2015 |
36861 |
584.16 |
| Sep 16 2015 |
22670 |
530.23 |
| Sep 16 2015 |
26942 |
692.03 |
| Sep 16 2015 |
36658 |
584.16 |
| Sep 09 2015 |
22617 |
530.23 |
| Sep 09 2015 |
26873 |
692.03 |
| Sep 09 2015 |
36582 |
584.16 |
| Sep 02 2015 |
22728 |
530.23 |
| Sep 02 2015 |
26629 |
692.03 |
| Sep 02 2015 |
36531 |
584.16 |
| Aug 26 2015 |
22920 |
530.23 |
| Aug 26 2015 |
26880 |
692.03 |
| Aug 26 2015 |
36714 |
584.16 |
| Aug 19 2015 |
23164 |
530.23 |
| Aug 19 2015 |
26989 |
692.03 |
| Aug 19 2015 |
37008 |
584.16 |
| Aug 12 2015 |
23151 |
530.23 |
| Aug 12 2015 |
27155 |
692.03 |
| Aug 12 2015 |
37182 |
584.16 |
| Aug 05 2015 |
23233 |
530.23 |
| Aug 05 2015 |
27004 |
692.03 |
| Aug 05 2015 |
37108 |
584.16 |
| Jul 29 2015 |
23195 |
530.23 |
| Jul 29 2015 |
27225 |
692.03 |
| Jul 29 2015 |
37357 |
584.16 |
| Jul 22 2015 |
23159 |
530.23 |
| Jul 22 2015 |
27130 |
692.03 |
| Jul 22 2015 |
37448 |
584.16 |
| Jul 15 2015 |
23505 |
530.23 |
| Jul 15 2015 |
27264 |
692.03 |
| Jul 15 2015 |
37672 |
584.16 |
| Jul 08 2015 |
23603 |
530.23 |
| Jul 08 2015 |
27320 |
692.03 |
| Jul 08 2015 |
37808 |
584.16 |
| Jul 01 2015 |
23753 |
530.23 |
| Jul 01 2015 |
27492 |
692.03 |
| Jul 01 2015 |
37984 |
584.16 |
| Jun 24 2015 |
23781 |
530.23 |
| Jun 24 2015 |
27566 |
692.03 |
| Jun 24 2015 |
38096 |
584.16 |
| Jun 17 2015 |
23630 |
530.23 |
| Jun 17 2015 |
27641 |
692.03 |
| Jun 17 2015 |
38022 |
584.16 |
| Jun 10 2015 |
23897 |
530.23 |
| Jun 10 2015 |
27629 |
692.03 |
| Jun 10 2015 |
38232 |
584.16 |
| Jun 03 2015 |
24040 |
530.23 |
| Jun 03 2015 |
27647 |
692.03 |
| Jun 03 2015 |
38490 |
584.16 |
| May 27 2015 |
23815 |
530.23 |
| May 27 2015 |
27572 |
692.03 |
| May 27 2015 |
38117 |
584.16 |
| May 20 2015 |
23914 |
530.23 |
| May 20 2015 |
27719 |
692.03 |
| May 20 2015 |
38218 |
584.16 |
| May 13 2015 |
24216 |
530.23 |
| May 13 2015 |
27629 |
692.03 |
| May 13 2015 |
38405 |
584.16 |
| May 06 2015 |
24022 |
530.23 |
| May 06 2015 |
27050 |
692.03 |
| May 06 2015 |
37940 |
584.16 |
| Apr 29 2015 |
24349 |
530.23 |
| Apr 29 2015 |
27110 |
692.03 |
| Apr 29 2015 |
38137 |
584.16 |
| Apr 22 2015 |
24440 |
530.23 |
| Apr 22 2015 |
27313 |
692.03 |
| Apr 22 2015 |
38379 |
584.16 |
| Apr 15 2015 |
23927 |
530.23 |
| Apr 15 2015 |
27046 |
692.03 |
| Apr 15 2015 |
37728 |
584.16 |
| Apr 08 2015 |
24050 |
530.23 |
| Apr 08 2015 |
27422 |
692.03 |
| Apr 08 2015 |
37926 |
584.16 |
| Apr 01 2015 |
24207 |
530.23 |
| Apr 01 2015 |
27753 |
692.03 |
| Apr 01 2015 |
38719 |
584.16 |
| Mar 25 2015 |
23547 |
530.23 |
| Mar 25 2015 |
27416 |
692.03 |
| Mar 25 2015 |
37684 |
584.16 |
