| Jun 07 2019 |
5459 |
401.44 |
| Jun 07 2019 |
8010 |
401.44 |
| May 31 2019 |
5450 |
401.44 |
| May 31 2019 |
7999 |
401.44 |
| May 24 2019 |
5435 |
401.44 |
| May 24 2019 |
8032 |
401.44 |
| May 17 2019 |
5454 |
401.44 |
| May 17 2019 |
8070 |
401.44 |
| May 10 2019 |
5496 |
401.44 |
| May 10 2019 |
8021 |
401.44 |
| May 03 2019 |
5359 |
444.92 |
| May 03 2019 |
5126 |
396.85 |
| May 03 2019 |
8419 |
404.61 |
| Apr 26 2019 |
5358 |
444.92 |
| Apr 26 2019 |
5923 |
405.08 |
| Apr 26 2019 |
8829 |
408.85 |
| Apr 19 2019 |
5393 |
444.92 |
| Apr 19 2019 |
4817 |
393.38 |
| Apr 19 2019 |
7593 |
398.73 |
| Apr 18 2019 |
5399 |
444.92 |
| Apr 18 2019 |
4832 |
393.38 |
| Apr 12 2019 |
5394 |
444.92 |
| Apr 12 2019 |
4829 |
393.38 |
| Apr 12 2019 |
7642 |
398.73 |
| Apr 05 2019 |
5318 |
444.92 |
| Apr 05 2019 |
4706 |
394.54 |
| Apr 05 2019 |
6901 |
394.26 |
| Mar 29 2019 |
5088 |
444.92 |
| Mar 29 2019 |
4687 |
394.54 |
| Mar 29 2019 |
6883 |
394.26 |
| Mar 22 2019 |
5181 |
444.92 |
| Mar 22 2019 |
4649 |
394.54 |
| Mar 22 2019 |
6865 |
394.26 |
| Mar 15 2019 |
5401 |
444.92 |
| Mar 15 2019 |
4759 |
394.54 |
| Mar 15 2019 |
6927 |
394.26 |
| Mar 08 2019 |
5191 |
444.92 |
| Mar 08 2019 |
4671 |
394.54 |
| Mar 08 2019 |
6813 |
394.26 |
| Mar 01 2019 |
5295 |
444.92 |
| Mar 01 2019 |
4708 |
394.54 |
| Mar 01 2019 |
6856 |
394.26 |
| Feb 22 2019 |
5300 |
444.92 |
| Feb 22 2019 |
4728 |
394.54 |
| Feb 22 2019 |
6881 |
394.26 |
| Feb 15 2019 |
5284 |
444.92 |
| Feb 15 2019 |
4741 |
394.54 |
| Feb 15 2019 |
6853 |
394.26 |
| Feb 08 2019 |
5411 |
444.92 |
| Feb 08 2019 |
4734 |
394.54 |
| Feb 08 2019 |
6834 |
394.26 |
| Feb 01 2019 |
5420 |
444.92 |
| Feb 01 2019 |
4742 |
394.54 |
| Feb 01 2019 |
6845 |
394.26 |
| Jan 25 2019 |
5420 |
444.92 |
| Jan 25 2019 |
4743 |
394.54 |
| Jan 25 2019 |
6867 |
394.26 |
| Jan 18 2019 |
5433 |
444.92 |
| Jan 18 2019 |
4769 |
394.54 |
| Jan 18 2019 |
6881 |
394.26 |
| Jan 11 2019 |
5433 |
444.92 |
| Jan 11 2019 |
4769 |
394.54 |
| Jan 11 2019 |
6882 |
394.26 |
| Jan 04 2019 |
5433 |
444.92 |
| Jan 04 2019 |
4770 |
394.54 |
| Jan 04 2019 |
6889 |
394.26 |
| Dec 28 2018 |
5443 |
444.92 |
| Dec 28 2018 |
4770 |
394.54 |
| Dec 28 2018 |
6889 |
394.26 |
| Dec 21 2018 |
5443 |
444.92 |
| Dec 21 2018 |
4770 |
394.54 |
| Dec 21 2018 |
6889 |
394.26 |
| Dec 14 2018 |
5443 |
444.92 |
| Dec 14 2018 |
4770 |
394.54 |
| Dec 14 2018 |
6889 |
394.26 |
| Dec 07 2018 |
5435 |
444.92 |
| Dec 07 2018 |
4770 |
394.54 |
| Dec 07 2018 |
6887 |
394.26 |
| Nov 30 2018 |
5435 |
444.92 |
| Nov 30 2018 |
4770 |
394.54 |
| Nov 30 2018 |
6887 |
394.26 |
| Nov 23 2018 |
5436 |
444.92 |
| Nov 23 2018 |
4770 |
394.54 |
| Nov 23 2018 |
6887 |
394.26 |
| Nov 16 2018 |
5436 |
444.92 |
| Nov 16 2018 |
4770 |
394.54 |
| Nov 16 2018 |
6887 |
394.26 |
| Nov 09 2018 |
5436 |
444.92 |
| Nov 09 2018 |
4770 |
394.54 |
| Nov 09 2018 |
6887 |
394.26 |
| Nov 02 2018 |
5436 |
444.92 |
| Nov 02 2018 |
4770 |
394.54 |
| Nov 02 2018 |
6863 |
394.26 |
| Oct 26 2018 |
5436 |
444.92 |
| Oct 26 2018 |
4767 |
394.54 |
| Oct 26 2018 |
6858 |
394.26 |
| Oct 19 2018 |
5436 |
444.92 |
| Oct 19 2018 |
4781 |
394.54 |
| Oct 19 2018 |
6864 |
394.26 |
| Oct 12 2018 |
5430 |
444.92 |
| Oct 12 2018 |
4763 |
394.54 |
| Oct 12 2018 |
6845 |
394.26 |
| Oct 05 2018 |
5430 |
444.92 |
| Oct 05 2018 |
4784 |
394.54 |
| Oct 05 2018 |
6909 |
394.26 |
| Sep 28 2018 |
5436 |
444.92 |
| Sep 28 2018 |
4666 |
394.54 |
| Sep 28 2018 |
6745 |
394.26 |
| Sep 21 2018 |
5380 |
444.92 |
| Sep 21 2018 |
4654 |
394.54 |
| Sep 21 2018 |
6736 |
394.26 |
| Sep 14 2018 |
5485 |
444.92 |
| Sep 14 2018 |
4652 |
394.54 |
| Sep 14 2018 |
6747 |
394.26 |
| Sep 07 2018 |
5511 |
444.92 |
| Sep 07 2018 |
4730 |
394.54 |
| Sep 07 2018 |
6867 |
394.26 |
| Aug 31 2018 |
3770 |
403.68 |
| Aug 31 2018 |
4572 |
392.52 |
| Aug 31 2018 |
3879 |
377.15 |
| Aug 31 2018 |
4341 |
367.74 |
| Aug 24 2018 |
3814 |
403.68 |
| Aug 24 2018 |
4562 |
392.52 |
| Aug 24 2018 |
3839 |
377.15 |
| Aug 24 2018 |
4316 |
367.74 |
| Aug 17 2018 |
3799 |
403.68 |
| Aug 17 2018 |
4562 |
392.52 |
| Aug 17 2018 |
3868 |
377.15 |
| Aug 17 2018 |
4337 |
367.74 |
| Aug 10 2018 |
3803 |
403.68 |
| Aug 10 2018 |
4624 |
392.52 |
| Aug 10 2018 |
3875 |
377.15 |
| Aug 10 2018 |
4414 |
367.74 |
| Aug 03 2018 |
3828 |
403.68 |
| Aug 03 2018 |
4719 |
392.52 |
| Aug 03 2018 |
9594 |
441.9 |
| Aug 03 2018 |
4502 |
367.74 |
| Jul 27 2018 |
3869 |
403.68 |
| Jul 27 2018 |
4746 |
392.52 |
| Jul 27 2018 |
9611 |
441.9 |
| Jul 27 2018 |
4516 |
367.74 |
| Jul 20 2018 |
3949 |
403.68 |
| Jul 20 2018 |
4718 |
392.52 |
| Jul 20 2018 |
9732 |
441.9 |
| Jul 20 2018 |
4598 |
367.74 |
| Jul 13 2018 |
4009 |
403.68 |
| Jul 13 2018 |
4839 |
392.52 |
| Jul 13 2018 |
9575 |
441.9 |
| Jul 13 2018 |
4471 |
367.74 |
| Jul 06 2018 |
4005 |
403.68 |
| Jul 06 2018 |
4657 |
392.52 |
| Jul 06 2018 |
9534 |
441.9 |
| Jul 06 2018 |
4240 |
367.74 |
| Jun 29 2018 |
3985 |
403.68 |
| Jun 29 2018 |
4674 |
392.52 |
| Jun 29 2018 |
9526 |
441.9 |
| Jun 29 2018 |
4285 |
367.74 |
| Jun 22 2018 |
4066 |
403.68 |
| Jun 22 2018 |
4798 |
392.52 |
| Jun 22 2018 |
12840 |
473.31 |
| Jun 22 2018 |
4431 |
367.74 |
| Jun 15 2018 |
4082 |
403.68 |
| Jun 15 2018 |
4833 |
392.52 |
| Jun 15 2018 |
12795 |
473.31 |
| Jun 15 2018 |
4459 |
367.74 |
| Jun 08 2018 |
4162 |
403.68 |
| Jun 08 2018 |
4231 |
385.17 |
| Jun 08 2018 |
12930 |
473.31 |
| Jun 08 2018 |
4545 |
367.74 |
| Jun 01 2018 |
4131 |
403.68 |
| Jun 01 2018 |
4476 |
385.17 |
| Jun 01 2018 |
13047 |
473.31 |
| Jun 01 2018 |
4779 |
367.74 |
| May 25 2018 |
5085 |
424.03 |
| May 25 2018 |
4429 |
384.45 |
| May 25 2018 |
13160 |
473.31 |
| May 25 2018 |
4852 |
367.74 |
| May 18 2018 |
5044 |
424.03 |
| May 18 2018 |
4468 |
384.45 |
| May 18 2018 |
13151 |
473.31 |
| May 18 2018 |
4823 |
367.74 |
| May 11 2018 |
4996 |
424.03 |
| May 11 2018 |
4505 |
384.45 |
| May 11 2018 |
13112 |
473.31 |
| May 11 2018 |
4898 |
367.74 |
| May 04 2018 |
4545 |
413.58 |
| May 04 2018 |
4324 |
380.93 |
| May 04 2018 |
13310 |
473.31 |
| May 04 2018 |
5139 |
369.13 |
| Apr 27 2018 |
4617 |
413.58 |
| Apr 27 2018 |
3734 |
372.87 |
| Apr 27 2018 |
13333 |
473.31 |
| Apr 27 2018 |
4537 |
362.22 |
| Apr 20 2018 |
4587 |
413.58 |
| Apr 20 2018 |
3879 |
375.1 |
| Apr 20 2018 |
13469 |
473.31 |
| Apr 20 2018 |
5289 |
370.41 |
| Apr 13 2018 |
4501 |
413.58 |
| Apr 13 2018 |
3886 |
375.1 |
| Apr 13 2018 |
12825 |
466.67 |
| Apr 13 2018 |
5267 |
370.41 |
| Apr 06 2018 |
4506 |
413.58 |
| Apr 06 2018 |
4111 |
376.83 |
| Apr 06 2018 |
12739 |
466.67 |
| Apr 06 2018 |
5231 |
369.62 |
| Mar 30 2018 |
4505 |
413.58 |
| Mar 30 2018 |
4252 |
376.83 |
| Mar 30 2018 |
11644 |
454.7 |
| Mar 30 2018 |
5305 |
369.62 |
| Mar 23 2018 |
4476 |
413.58 |
| Mar 23 2018 |
4329 |
376.83 |
| Mar 23 2018 |
9371 |
431.74 |
| Mar 23 2018 |
5380 |
369.62 |
| Mar 16 2018 |
4426 |
413.58 |
| Mar 16 2018 |
4328 |
376.83 |
| Mar 16 2018 |
9390 |
431.74 |
| Mar 16 2018 |
5391 |
369.62 |
| Mar 09 2018 |
4394 |
413.58 |
| Mar 09 2018 |
4318 |
376.83 |
| Mar 09 2018 |
9307 |
431.74 |
| Mar 09 2018 |
5399 |
369.62 |
| Mar 02 2018 |
4493 |
413.58 |
| Mar 02 2018 |
4353 |
376.83 |
| Mar 02 2018 |
9366 |
431.74 |
| Mar 02 2018 |
5543 |
369.62 |
| Feb 23 2018 |
4578 |
413.58 |
| Feb 23 2018 |
4387 |
376.83 |
| Feb 23 2018 |
9453 |
431.74 |
| Feb 23 2018 |
5586 |
369.62 |
| Feb 16 2018 |
4506 |
413.58 |
| Feb 16 2018 |
4408 |
376.83 |
| Feb 16 2018 |
9442 |
431.74 |
| Feb 16 2018 |
5605 |
369.62 |
| Feb 09 2018 |
4567 |
413.58 |
| Feb 09 2018 |
4395 |
376.83 |
| Feb 09 2018 |
9480 |
431.74 |
| Feb 09 2018 |
5593 |
369.62 |
| Feb 02 2018 |
4586 |
413.58 |
| Feb 02 2018 |
4397 |
376.83 |
| Feb 02 2018 |
9441 |
431.74 |
| Feb 02 2018 |
5602 |
369.62 |
| Jan 26 2018 |
4586 |
413.58 |
| Jan 26 2018 |
4410 |
376.83 |
| Jan 26 2018 |
9468 |
431.74 |
| Jan 26 2018 |
5611 |
369.62 |
| Jan 19 2018 |
4586 |
413.58 |
| Jan 19 2018 |
4408 |
376.83 |
| Jan 19 2018 |
9469 |
431.74 |
| Jan 19 2018 |
5609 |
369.62 |
| Jan 12 2018 |
4570 |
413.58 |
| Jan 12 2018 |
4411 |
376.83 |
| Jan 12 2018 |
9461 |
431.74 |
| Jan 12 2018 |
5629 |
369.62 |
| Jan 05 2018 |
4570 |
413.58 |
| Jan 05 2018 |
4411 |
376.83 |
| Jan 05 2018 |
9483 |
431.74 |
| Jan 05 2018 |
5636 |
369.62 |
| Dec 29 2017 |
4583 |
413.58 |
| Dec 29 2017 |
4411 |
376.83 |
| Dec 29 2017 |
9483 |
431.74 |
| Dec 29 2017 |
5636 |
369.62 |
| Dec 22 2017 |
4583 |
413.58 |
| Dec 22 2017 |
4411 |
376.83 |
| Dec 22 2017 |
9483 |
431.74 |
| Dec 22 2017 |
5636 |
369.62 |
| Dec 15 2017 |
4583 |
413.58 |
| Dec 15 2017 |
4411 |
376.83 |
| Dec 15 2017 |
9478 |
431.74 |
| Dec 15 2017 |
5635 |
369.62 |
| Dec 08 2017 |
4583 |
413.58 |
| Dec 08 2017 |
4411 |
376.83 |
| Dec 08 2017 |
9478 |
431.74 |
| Dec 08 2017 |
5635 |
369.62 |
| Dec 01 2017 |
4583 |
413.58 |
| Dec 01 2017 |
4411 |
376.83 |
| Dec 01 2017 |
9478 |
431.74 |
| Dec 01 2017 |
5635 |
369.62 |
| Nov 24 2017 |
4583 |
413.58 |
| Nov 24 2017 |
4411 |
376.83 |
| Nov 24 2017 |
9478 |
431.74 |
| Nov 24 2017 |
5635 |
369.62 |
| Nov 17 2017 |
4583 |
413.58 |
| Nov 17 2017 |
4411 |
376.83 |
| Nov 17 2017 |
9478 |
431.74 |
| Nov 17 2017 |
5635 |
369.62 |
| Nov 10 2017 |
4583 |
413.58 |
| Nov 10 2017 |
4415 |
376.83 |
| Nov 10 2017 |
9478 |
431.74 |
| Nov 10 2017 |
5637 |
369.62 |
| Nov 03 2017 |
4583 |
413.58 |
| Nov 03 2017 |
4415 |
376.83 |
| Nov 03 2017 |
9479 |
431.74 |
| Nov 03 2017 |
5637 |
369.62 |
| Oct 27 2017 |
4583 |
413.58 |
| Oct 27 2017 |
4452 |
376.83 |
| Oct 27 2017 |
9479 |
431.74 |
| Oct 27 2017 |
5668 |
369.62 |
| Oct 20 2017 |
4570 |
413.58 |
| Oct 20 2017 |
4424 |
376.83 |
| Oct 20 2017 |
9497 |
431.74 |
| Oct 20 2017 |
5654 |
369.62 |
| Oct 13 2017 |
4578 |
413.58 |
| Oct 13 2017 |
4439 |
376.83 |
| Oct 13 2017 |
9497 |
431.74 |
| Oct 13 2017 |
5669 |
369.62 |
| Oct 06 2017 |
4578 |
413.58 |
| Oct 06 2017 |
4445 |
376.83 |
| Oct 06 2017 |
9489 |
431.74 |
| Oct 06 2017 |
5673 |
369.62 |
| Sep 29 2017 |
4584 |
413.58 |
| Sep 29 2017 |
4444 |
376.83 |
| Sep 29 2017 |
9501 |
431.74 |
| Sep 29 2017 |
5625 |
369.62 |
| Sep 22 2017 |
4579 |
413.58 |
| Sep 22 2017 |
4522 |
376.83 |
| Sep 22 2017 |
9501 |
431.74 |
| Sep 22 2017 |
5679 |
369.62 |
| Sep 15 2017 |
4521 |
413.58 |
| Sep 15 2017 |
4542 |
376.83 |
| Sep 15 2017 |
8541 |
421.73 |
| Sep 15 2017 |
5728 |
369.62 |
| Sep 08 2017 |
4392 |
413.58 |
| Sep 08 2017 |
4516 |
376.83 |
| Sep 08 2017 |
8568 |
421.73 |
| Sep 08 2017 |
5840 |
369.62 |
| Sep 01 2017 |
4288 |
409.8 |
| Sep 01 2017 |
4494 |
376.83 |
| Sep 01 2017 |
9410 |
428.6 |
| Sep 01 2017 |
6342 |
374.52 |
| Aug 25 2017 |
4258 |
409.8 |
| Aug 25 2017 |
4842 |
376.83 |
| Aug 25 2017 |
9427 |
428.6 |
| Aug 25 2017 |
6687 |
374.52 |
| Aug 18 2017 |
4450 |
409.8 |
| Aug 18 2017 |
4850 |
376.83 |
| Aug 18 2017 |
9487 |
428.6 |
| Aug 18 2017 |
6750 |
374.52 |
| Aug 11 2017 |
4403 |
409.8 |
| Aug 11 2017 |
4889 |
376.83 |
| Aug 11 2017 |
9475 |
428.6 |
| Aug 11 2017 |
6775 |
374.52 |
| Aug 04 2017 |
4486 |
409.8 |
| Aug 04 2017 |
4909 |
376.83 |
| Aug 04 2017 |
9602 |
428.6 |
| Aug 04 2017 |
6336 |
369.35 |
| Jul 28 2017 |
4515 |
409.8 |
| Jul 28 2017 |
4964 |
376.83 |
| Jul 28 2017 |
9656 |
428.6 |
| Jul 28 2017 |
6416 |
369.35 |
| Jul 21 2017 |
4556 |
409.8 |
| Jul 21 2017 |
5068 |
376.83 |
| Jul 21 2017 |
9712 |
428.6 |
| Jul 21 2017 |
6499 |
369.35 |
| Jul 14 2017 |
4623 |
409.8 |
| Jul 14 2017 |
5114 |
376.83 |
| Jul 14 2017 |
9791 |
428.6 |
| Jul 14 2017 |
6552 |
369.35 |
| Jul 07 2017 |
4683 |
409.8 |
| Jul 07 2017 |
5148 |
376.83 |
| Jul 07 2017 |
9808 |
428.6 |
| Jul 07 2017 |
6585 |
369.35 |
| Jun 30 2017 |
4665 |
409.8 |
| Jun 30 2017 |
5173 |
376.83 |
| Jun 30 2017 |
9886 |
428.6 |
| Jun 30 2017 |
6600 |
369.35 |
| Jun 23 2017 |
4713 |
409.8 |
| Jun 23 2017 |
5301 |
376.83 |
| Jun 23 2017 |
10922 |
428.6 |
| Jun 23 2017 |
6657 |
369.35 |
| Jun 16 2017 |
4668 |
409.8 |
| Jun 16 2017 |
5304 |
376.83 |
| Jun 16 2017 |
11006 |
428.6 |
| Jun 16 2017 |
6702 |
369.35 |
| Jun 09 2017 |
4712 |
409.8 |
| Jun 09 2017 |
6186 |
387.81 |
| Jun 09 2017 |
11081 |
428.6 |
| Jun 09 2017 |
7260 |
375.47 |
| Jun 02 2017 |
4724 |
409.8 |
| Jun 02 2017 |
6416 |
387.81 |
| Jun 02 2017 |
11098 |
428.6 |
| Jun 02 2017 |
7374 |
374.8 |
| May 26 2017 |
2579 |
354.88 |
| May 26 2017 |
6835 |
391.65 |
| May 26 2017 |
11232 |
428.6 |
| May 26 2017 |
7161 |
372.7 |
| May 19 2017 |
2659 |
354.88 |
| May 19 2017 |
7006 |
391.65 |
| May 19 2017 |
11246 |
428.6 |
| May 19 2017 |
7239 |
372.7 |
| May 12 2017 |
2698 |
354.88 |
| May 12 2017 |
7044 |
391.65 |
| May 12 2017 |
11429 |
428.6 |
| May 12 2017 |
7319 |
372.7 |
| May 05 2017 |
2828 |
354.88 |
| May 05 2017 |
8173 |
402.49 |
| May 05 2017 |
11447 |
428.6 |
| May 05 2017 |
7067 |
369.82 |
| Apr 28 2017 |
2829 |
354.88 |
| Apr 28 2017 |
13515 |
451.81 |
| Apr 28 2017 |
11228 |
428.6 |
| Apr 28 2017 |
8029 |
378.6 |
| Apr 21 2017 |
2861 |
354.88 |
| Apr 21 2017 |
15945 |
472.41 |
| Apr 21 2017 |
11425 |
428.6 |
| Apr 21 2017 |
9310 |
388.63 |
| Apr 14 2017 |
2969 |
354.88 |
| Apr 14 2017 |
16101 |
472.41 |
| Apr 14 2017 |
12106 |
434.25 |
| Apr 14 2017 |
9347 |
388.63 |
| Apr 07 2017 |
2965 |
354.88 |
| Apr 07 2017 |
17398 |
487.53 |
| Apr 07 2017 |
12201 |
434.25 |
| Apr 07 2017 |
9215 |
388.63 |
| Mar 31 2017 |
3045 |
354.88 |
| Mar 31 2017 |
17407 |
487.53 |
| Mar 31 2017 |
12095 |
430.57 |
| Mar 31 2017 |
9397 |
388.63 |
| Mar 24 2017 |
2973 |
354.88 |
| Mar 24 2017 |
17071 |
487.53 |
| Mar 24 2017 |
13331 |
443.46 |
| Mar 24 2017 |
10079 |
395 |
| Mar 17 2017 |
2996 |
354.88 |
| Mar 17 2017 |
17320 |
487.53 |
| Mar 17 2017 |
13438 |
443.46 |
| Mar 17 2017 |
10148 |
395 |
| Mar 10 2017 |
2980 |
354.88 |
| Mar 10 2017 |
17311 |
487.53 |
| Mar 10 2017 |
13586 |
443.46 |
| Mar 10 2017 |
10236 |
395 |
| Mar 03 2017 |
2998 |
354.88 |
| Mar 03 2017 |
17163 |
487.53 |
| Mar 03 2017 |
13495 |
443.46 |
| Mar 03 2017 |
10209 |
395 |
| Feb 24 2017 |
3027 |
354.88 |
| Feb 24 2017 |
17322 |
487.53 |
| Feb 24 2017 |
13438 |
443.46 |
| Feb 24 2017 |
10253 |
395 |
| Feb 17 2017 |
2969 |
354.88 |
| Feb 17 2017 |
17287 |
487.53 |
| Feb 17 2017 |
13261 |
443.46 |
| Feb 17 2017 |
10303 |
395 |
| Feb 10 2017 |
3005 |
354.88 |
| Feb 10 2017 |
17505 |
487.53 |
| Feb 10 2017 |
13300 |
443.46 |
| Feb 10 2017 |
10364 |
395 |
| Feb 03 2017 |
3008 |
354.88 |
| Feb 03 2017 |
17454 |
487.53 |
| Feb 03 2017 |
13302 |
443.46 |
| Feb 03 2017 |
10364 |
395 |
| Jan 27 2017 |
3006 |
354.88 |
| Jan 27 2017 |
17440 |
487.53 |
| Jan 27 2017 |
13326 |
443.46 |
| Jan 27 2017 |
10370 |
395 |
| Jan 20 2017 |
3005 |
354.88 |
| Jan 20 2017 |
17386 |
487.53 |
| Jan 20 2017 |
13298 |
443.46 |
| Jan 20 2017 |
10349 |
395 |
| Jan 13 2017 |
3005 |
354.88 |
| Jan 13 2017 |
17359 |
487.53 |
| Jan 13 2017 |
13302 |
443.46 |
| Jan 13 2017 |
10356 |
395 |
| Jan 06 2017 |
3005 |
354.88 |
| Jan 06 2017 |
17359 |
487.53 |
| Jan 06 2017 |
13305 |
443.46 |
| Jan 06 2017 |
10340 |
395 |
| Dec 30 2016 |
3013 |
354.88 |
| Dec 30 2016 |
17360 |
487.53 |
| Dec 30 2016 |
13314 |
443.46 |
| Dec 30 2016 |
10341 |
395 |
| Dec 23 2016 |
3013 |
354.88 |
| Dec 23 2016 |
17360 |
487.53 |
| Dec 23 2016 |
13314 |
443.46 |
| Dec 23 2016 |
10341 |
395 |
| Dec 16 2016 |
3013 |
354.88 |
| Dec 16 2016 |
17360 |
487.53 |
| Dec 16 2016 |
13308 |
443.46 |
| Dec 16 2016 |
10340 |
395 |
| Dec 09 2016 |
3013 |
354.88 |
| Dec 09 2016 |
17356 |
487.53 |
| Dec 09 2016 |
13314 |
443.46 |
| Dec 09 2016 |
10343 |
395 |
| Dec 02 2016 |
3013 |
354.88 |
| Dec 02 2016 |
17356 |
487.53 |
| Dec 02 2016 |
13314 |
443.46 |
| Dec 02 2016 |
10344 |
395 |
| Nov 25 2016 |
3005 |
354.88 |
| Nov 25 2016 |
17356 |
487.53 |
| Nov 25 2016 |
13311 |
443.46 |
| Nov 25 2016 |
10342 |
395 |
| Nov 18 2016 |
3005 |
354.88 |
| Nov 18 2016 |
17356 |
487.53 |
| Nov 18 2016 |
13311 |
443.46 |
| Nov 18 2016 |
10342 |
395 |
| Nov 11 2016 |
3005 |
354.88 |
| Nov 11 2016 |
17328 |
487.53 |
| Nov 11 2016 |
13311 |
443.46 |
| Nov 11 2016 |
10335 |
395 |
| Nov 04 2016 |
3005 |
354.88 |
| Nov 04 2016 |
17328 |
487.53 |
| Nov 04 2016 |
13311 |
443.46 |
| Nov 04 2016 |
10335 |
395 |
| Oct 28 2016 |
3000 |
354.88 |
| Oct 28 2016 |
17345 |
487.53 |
| Oct 28 2016 |
13312 |
443.46 |
| Oct 28 2016 |
10352 |
395 |
| Oct 21 2016 |
3000 |
354.88 |
| Oct 21 2016 |
17365 |
487.53 |
| Oct 21 2016 |
13312 |
443.46 |
| Oct 21 2016 |
10358 |
395 |
| Oct 14 2016 |
3003 |
354.88 |
| Oct 14 2016 |
17372 |
487.53 |
| Oct 14 2016 |
13274 |
443.46 |
| Oct 14 2016 |
10408 |
395 |
| Oct 07 2016 |
3003 |
354.88 |
| Oct 07 2016 |
17382 |
487.53 |
| Oct 07 2016 |
13288 |
443.46 |
| Oct 07 2016 |
10403 |
395 |
| Sep 30 2016 |
3037 |
354.88 |
| Sep 30 2016 |
17393 |
487.53 |
| Sep 30 2016 |
13321 |
443.46 |
| Sep 30 2016 |
10410 |
395 |
| Sep 23 2016 |
3029 |
354.88 |
| Sep 23 2016 |
17181 |
487.53 |
| Sep 23 2016 |
13325 |
443.46 |
| Sep 23 2016 |
10351 |
395 |
| Sep 16 2016 |
3027 |
354.88 |
| Sep 16 2016 |
17100 |
487.53 |
| Sep 16 2016 |
17013 |
479.67 |
| Sep 16 2016 |
10376 |
395 |
| Sep 09 2016 |
3110 |
354.88 |
| Sep 09 2016 |
17219 |
487.53 |
| Sep 09 2016 |
17098 |
479.67 |
| Sep 09 2016 |
10418 |
395 |
| Sep 02 2016 |
6070 |
419.1 |
| Sep 02 2016 |
18128 |
496.3 |
| Sep 02 2016 |
18564 |
494.04 |
| Sep 02 2016 |
14617 |
426.34 |
| Aug 26 2016 |
5923 |
419.1 |
| Aug 26 2016 |
17932 |
496.3 |
| Aug 26 2016 |
18625 |
494.04 |
| Aug 26 2016 |
14391 |
426.34 |
| Aug 19 2016 |
6038 |
419.1 |
| Aug 19 2016 |
17956 |
496.3 |
| Aug 19 2016 |
18666 |
494.04 |
| Aug 19 2016 |
14418 |
426.34 |
| Aug 12 2016 |
6424 |
419.1 |
| Aug 12 2016 |
20736 |
530.04 |
| Aug 12 2016 |
18911 |
494.04 |
| Aug 12 2016 |
15497 |
424.4 |
| Aug 05 2016 |
6455 |
419.1 |
| Aug 05 2016 |
20790 |
530.04 |
| Aug 05 2016 |
19955 |
506.88 |
| Aug 05 2016 |
14716 |
418.35 |
| Jul 29 2016 |
6492 |
419.1 |
| Jul 29 2016 |
20652 |
530.04 |
| Jul 29 2016 |
20006 |
506.88 |
| Jul 29 2016 |
14843 |
418.35 |
| Jul 22 2016 |
6603 |
419.1 |
| Jul 22 2016 |
20793 |
530.04 |
| Jul 22 2016 |
20260 |
506.88 |
| Jul 22 2016 |
15686 |
422.79 |
| Jun 22 2016 |
6554 |
419.1 |
| Jun 22 2016 |
19085 |
505.5 |
| Jun 22 2016 |
18354 |
482.33 |
| Jun 22 2016 |
15914 |
417.63 |
| Jun 15 2016 |
6766 |
419.1 |
| Jun 15 2016 |
19348 |
505.5 |
| Jun 15 2016 |
18385 |
482.33 |
| Jun 15 2016 |
16096 |
417.63 |
| Jun 08 2016 |
6851 |
419.1 |
| Jun 08 2016 |
19456 |
505.5 |
| Jun 08 2016 |
18519 |
482.33 |
| Jun 08 2016 |
16133 |
417.63 |
| Jun 01 2016 |
7043 |
419.1 |
| Jun 01 2016 |
19554 |
505.5 |
| Jun 01 2016 |
18593 |
482.33 |
| Jun 01 2016 |
16416 |
417.63 |
| May 25 2016 |
6968 |
419.1 |
| May 25 2016 |
19511 |
505.5 |
| May 25 2016 |
18490 |
482.33 |
| May 25 2016 |
16355 |
417.63 |
| May 18 2016 |
7571 |
429.85 |
| May 18 2016 |
20170 |
511.69 |
| May 18 2016 |
18680 |
482.33 |
| May 18 2016 |
16476 |
417.63 |
| May 11 2016 |
7476 |
429.85 |
| May 11 2016 |
20232 |
511.69 |
| May 11 2016 |
18627 |
482.33 |
| May 11 2016 |
16447 |
417.63 |
| May 04 2016 |
7478 |
429.85 |
| May 04 2016 |
16867 |
477.53 |
| May 04 2016 |
18511 |
482.33 |
| May 04 2016 |
16374 |
417.63 |
| Apr 27 2016 |
7680 |
429.85 |
| Apr 27 2016 |
17085 |
477.53 |
| Apr 27 2016 |
18841 |
482.33 |
| Apr 27 2016 |
16642 |
417.63 |
| Apr 20 2016 |
7732 |
429.85 |
| Apr 20 2016 |
14924 |
457.92 |
| Apr 20 2016 |
18848 |
482.33 |
| Apr 20 2016 |
16672 |
417.63 |
| Apr 13 2016 |
7791 |
429.85 |
| Apr 13 2016 |
15261 |
457.92 |
| Apr 13 2016 |
18693 |
482.33 |
| Apr 13 2016 |
16621 |
417.63 |
| Apr 06 2016 |
7919 |
429.85 |
| Apr 06 2016 |
15643 |
457.92 |
| Apr 06 2016 |
18790 |
482.33 |
| Apr 06 2016 |
16801 |
417.63 |
| Mar 30 2016 |
7703 |
429.85 |
| Mar 30 2016 |
15495 |
457.92 |
| Mar 30 2016 |
18692 |
482.33 |
| Mar 30 2016 |
16655 |
417.63 |
| Mar 23 2016 |
7995 |
429.85 |
| Mar 23 2016 |
15767 |
457.92 |
| Mar 23 2016 |
18640 |
482.33 |
| Mar 23 2016 |
16796 |
417.63 |
| Mar 16 2016 |
7970 |
429.85 |
| Mar 16 2016 |
15908 |
457.92 |
| Mar 16 2016 |
18583 |
482.33 |
| Mar 16 2016 |
16753 |
417.63 |
| Mar 09 2016 |
8023 |
429.85 |
| Mar 09 2016 |
19689 |
492.34 |
| Mar 09 2016 |
18478 |
482.33 |
| Mar 09 2016 |
16789 |
417.63 |
| Mar 02 2016 |
8050 |
429.85 |
| Mar 02 2016 |
19387 |
492.34 |
| Mar 02 2016 |
18427 |
482.33 |
| Mar 02 2016 |
16693 |
417.63 |
| Feb 24 2016 |
8016 |
429.85 |
| Feb 24 2016 |
19322 |
492.34 |
| Feb 24 2016 |
18344 |
482.33 |
| Feb 24 2016 |
16655 |
417.63 |
| Feb 17 2016 |
8096 |
429.85 |
| Feb 17 2016 |
19567 |
492.34 |
| Feb 17 2016 |
18421 |
482.33 |
| Feb 17 2016 |
16810 |
417.63 |
| Feb 10 2016 |
8153 |
429.85 |
| Feb 10 2016 |
19449 |
492.34 |
| Feb 10 2016 |
18394 |
482.33 |
| Feb 10 2016 |
16794 |
417.63 |
| Feb 03 2016 |
8154 |
429.85 |
| Feb 03 2016 |
19434 |
492.34 |
| Feb 03 2016 |
18369 |
482.33 |
| Feb 03 2016 |
16805 |
417.63 |
| Jan 27 2016 |
8154 |
429.85 |
| Jan 27 2016 |
19495 |
492.34 |
| Jan 27 2016 |
18298 |
482.33 |
| Jan 27 2016 |
16835 |
417.63 |
| Jan 20 2016 |
8161 |
429.85 |
| Jan 20 2016 |
19491 |
492.34 |
| Jan 20 2016 |
18342 |
482.33 |
| Jan 20 2016 |
16834 |
417.63 |
| Jan 13 2016 |
8161 |
429.85 |
| Jan 13 2016 |
19513 |
492.34 |
| Jan 13 2016 |
18381 |
482.33 |
| Jan 13 2016 |
16859 |
417.63 |
| Jan 06 2016 |
8161 |
429.85 |
| Jan 06 2016 |
19513 |
492.34 |
| Jan 06 2016 |
18387 |
482.33 |
| Jan 06 2016 |
16866 |
417.63 |
| Dec 30 2015 |
8166 |
429.85 |
| Dec 30 2015 |
19513 |
492.34 |
| Dec 30 2015 |
18373 |
482.33 |
| Dec 30 2015 |
16865 |
417.63 |
| Dec 23 2015 |
8166 |
429.85 |
| Dec 23 2015 |
19511 |
492.34 |
| Dec 23 2015 |
18372 |
482.33 |
| Dec 23 2015 |
16864 |
417.63 |
| Dec 16 2015 |
8166 |
429.85 |
| Dec 16 2015 |
19512 |
492.34 |
| Dec 16 2015 |
18372 |
482.33 |
| Dec 16 2015 |
16864 |
417.63 |
| Dec 09 2015 |
8166 |
429.85 |
| Dec 09 2015 |
19513 |
492.34 |
| Dec 09 2015 |
18380 |
482.33 |
| Dec 09 2015 |
16869 |
417.63 |
| Dec 02 2015 |
8166 |
429.85 |
| Dec 02 2015 |
19514 |
492.34 |
| Dec 02 2015 |
18381 |
482.33 |
| Dec 02 2015 |
16870 |
417.63 |
| Nov 25 2015 |
8166 |
429.85 |
| Nov 25 2015 |
19514 |
492.34 |
| Nov 25 2015 |
18381 |
482.33 |
| Nov 25 2015 |
16871 |
417.63 |
| Nov 18 2015 |
8166 |
429.85 |
| Nov 18 2015 |
19513 |
492.34 |
| Nov 18 2015 |
18381 |
482.33 |
| Nov 18 2015 |
16870 |
417.63 |
| Nov 11 2015 |
8166 |
429.85 |
| Nov 11 2015 |
19483 |
492.34 |
| Nov 11 2015 |
18381 |
482.33 |
| Nov 11 2015 |
16864 |
417.63 |
| Nov 04 2015 |
8166 |
429.85 |
| Nov 04 2015 |
19483 |
492.34 |
| Nov 04 2015 |
18381 |
482.33 |
| Nov 04 2015 |
16864 |
417.63 |
| Oct 28 2015 |
8150 |
429.85 |
| Oct 28 2015 |
19485 |
492.34 |
| Oct 28 2015 |
18345 |
482.33 |
| Oct 28 2015 |
16841 |
417.63 |
| Oct 21 2015 |
8122 |
429.85 |
| Oct 21 2015 |
19413 |
492.34 |
| Oct 21 2015 |
18369 |
482.33 |
| Oct 21 2015 |
16823 |
417.63 |
| Oct 14 2015 |
8122 |
429.85 |
| Oct 14 2015 |
19403 |
492.34 |
| Oct 14 2015 |
18366 |
482.33 |
| Oct 14 2015 |
16831 |
417.63 |
| Oct 07 2015 |
8125 |
429.85 |
| Oct 07 2015 |
19442 |
492.34 |
| Oct 07 2015 |
18315 |
482.33 |
| Oct 07 2015 |
16837 |
417.63 |
| Sep 30 2015 |
8137 |
429.85 |
| Sep 30 2015 |
19456 |
492.34 |
| Sep 30 2015 |
18312 |
482.33 |
| Sep 30 2015 |
16854 |
417.63 |
| Sep 23 2015 |
8105 |
429.85 |
| Sep 23 2015 |
19560 |
492.34 |
| Sep 23 2015 |
18290 |
482.33 |
| Sep 23 2015 |
16900 |
417.63 |
| Sep 16 2015 |
8075 |
429.85 |
| Sep 16 2015 |
19361 |
492.34 |
| Sep 16 2015 |
14495 |
443.91 |
| Sep 16 2015 |
16839 |
417.63 |
| Sep 09 2015 |
8017 |
429.85 |
| Sep 09 2015 |
19314 |
492.34 |
| Sep 09 2015 |
14479 |
443.91 |
| Sep 09 2015 |
16794 |
417.63 |
| Sep 02 2015 |
8503 |
440.6 |
| Sep 02 2015 |
22663 |
529.16 |
| Sep 02 2015 |
13286 |
433.23 |
| Sep 02 2015 |
16757 |
417.57 |
| Aug 26 2015 |
8713 |
440.6 |
| Aug 26 2015 |
22855 |
529.16 |
| Aug 26 2015 |
13470 |
433.23 |
| Aug 26 2015 |
16923 |
417.57 |
| Aug 19 2015 |
8637 |
440.6 |
| Aug 19 2015 |
23101 |
529.16 |
| Aug 19 2015 |
13499 |
433.23 |
| Aug 19 2015 |
17106 |
417.57 |
| Aug 12 2015 |
8701 |
440.6 |
| Aug 12 2015 |
23088 |
529.16 |
| Aug 12 2015 |
13593 |
433.23 |
| Aug 12 2015 |
17203 |
417.57 |
| Aug 05 2015 |
8678 |
440.6 |
| Aug 05 2015 |
23167 |
529.16 |
| Aug 05 2015 |
13556 |
433.23 |
| Aug 05 2015 |
17904 |
422.56 |
| Jul 29 2015 |
8603 |
440.6 |
| Jul 29 2015 |
23132 |
529.16 |
| Jul 29 2015 |
13720 |
433.23 |
| Jul 29 2015 |
18099 |
422.56 |
| Jul 22 2015 |
8666 |
440.6 |
| Jul 22 2015 |
23090 |
529.16 |
| Jul 22 2015 |
13660 |
433.23 |
| Jul 22 2015 |
17917 |
421.08 |
| Jul 15 2015 |
8836 |
440.6 |
| Jul 15 2015 |
23436 |
529.16 |
| Jul 15 2015 |
13760 |
433.23 |
| Jul 15 2015 |
19222 |
428.48 |
| Jul 08 2015 |
8899 |
440.6 |
| Jul 08 2015 |
24846 |
547.34 |
| Jul 08 2015 |
13807 |
433.23 |
| Jul 08 2015 |
19342 |
428.48 |
| Jul 01 2015 |
8990 |
440.6 |
| Jul 01 2015 |
24998 |
547.34 |
| Jul 01 2015 |
13917 |
433.23 |
| Jul 01 2015 |
19434 |
428.48 |
| Jun 24 2015 |
8979 |
440.6 |
| Jun 24 2015 |
25043 |
547.34 |
| Jun 24 2015 |
20906 |
437.23 |
| Jun 17 2015 |
8906 |
440.6 |
| Jun 17 2015 |
24854 |
547.34 |
| Jun 17 2015 |
20944 |
437.23 |
| Jun 10 2015 |
8967 |
440.6 |
| Jun 10 2015 |
25136 |
547.34 |
| Jun 10 2015 |
20931 |
437.23 |
| Jun 03 2015 |
8890 |
440.6 |
| Jun 03 2015 |
25302 |
547.34 |
| Jun 03 2015 |
21108 |
437.23 |
| May 27 2015 |
8758 |
440.6 |
| May 27 2015 |
25052 |
547.34 |
| May 27 2015 |
20948 |
437.23 |
| May 20 2015 |
25524 |
553.03 |
| May 20 2015 |
34037 |
534.01 |
| May 13 2015 |
25859 |
553.03 |
| May 13 2015 |
34149 |
534.01 |
| May 06 2015 |
25657 |
553.03 |
| May 06 2015 |
33745 |
534.01 |
| Apr 29 2015 |
26009 |
553.03 |
| Apr 29 2015 |
34021 |
534.01 |
| Apr 22 2015 |
28959 |
630 |
| Apr 22 2015 |
38084 |
578.98 |
| Apr 15 2015 |
28228 |
630 |
| Apr 15 2015 |
37450 |
578.98 |
| Apr 08 2015 |
28410 |
630 |
| Apr 08 2015 |
37639 |
578.98 |
| Apr 01 2015 |
28612 |
630 |
| Apr 01 2015 |
40547 |
630 |
| Mar 25 2015 |
27849 |
630 |
| Mar 25 2015 |
39448 |
630 |
