Mar 03 2022 |
1067 |
641.48 |
Mar 03 2022 |
999 |
659.3 |
Mar 03 2022 |
1421 |
650.39 |
Feb 24 2022 |
1026 |
641.48 |
Feb 24 2022 |
979 |
659.3 |
Feb 24 2022 |
1402 |
650.39 |
Feb 17 2022 |
980 |
641.48 |
Feb 17 2022 |
962 |
659.3 |
Feb 17 2022 |
1274 |
650.39 |
Feb 10 2022 |
1113 |
641.48 |
Feb 10 2022 |
1015 |
659.3 |
Feb 10 2022 |
1357 |
650.39 |
Feb 03 2022 |
1148 |
641.48 |
Feb 03 2022 |
1024 |
659.3 |
Feb 03 2022 |
1387 |
650.39 |
Jan 27 2022 |
1164 |
641.48 |
Jan 27 2022 |
1039 |
659.3 |
Jan 27 2022 |
1410 |
650.39 |
Jan 20 2022 |
1171 |
641.48 |
Jan 20 2022 |
1045 |
659.3 |
Jan 20 2022 |
1422 |
650.39 |
Jan 13 2022 |
1171 |
641.48 |
Jan 13 2022 |
1042 |
659.3 |
Jan 13 2022 |
1427 |
650.39 |
Jan 06 2022 |
1171 |
641.48 |
Jan 06 2022 |
1042 |
659.3 |
Jan 06 2022 |
1427 |
650.39 |
Dec 30 2021 |
1208 |
641.48 |
Dec 30 2021 |
1043 |
659.3 |
Dec 30 2021 |
1478 |
650.39 |
Dec 23 2021 |
1208 |
641.48 |
Dec 23 2021 |
1043 |
659.3 |
Dec 23 2021 |
1478 |
650.39 |
Dec 16 2021 |
1208 |
641.48 |
Dec 16 2021 |
1043 |
659.3 |
Dec 16 2021 |
1478 |
650.39 |
Dec 09 2021 |
1208 |
641.48 |
Dec 09 2021 |
1043 |
659.3 |
Dec 09 2021 |
1478 |
650.39 |
Dec 02 2021 |
1208 |
641.48 |
Dec 02 2021 |
1043 |
659.3 |
Dec 02 2021 |
1479 |
650.39 |
Nov 25 2021 |
1208 |
641.48 |
Nov 25 2021 |
1043 |
659.3 |
Nov 25 2021 |
1479 |
650.39 |
Nov 18 2021 |
1208 |
641.48 |
Nov 18 2021 |
1043 |
659.3 |
Nov 18 2021 |
1479 |
650.39 |
Nov 11 2021 |
1208 |
641.48 |
Nov 11 2021 |
1045 |
659.3 |
Nov 11 2021 |
1482 |
650.39 |
Nov 04 2021 |
1208 |
641.48 |
Nov 04 2021 |
1045 |
659.3 |
Nov 04 2021 |
1497 |
650.39 |
Oct 28 2021 |
1208 |
641.48 |
Oct 28 2021 |
1047 |
659.3 |
Oct 28 2021 |
1499 |
650.39 |
Oct 21 2021 |
1208 |
641.48 |
Oct 21 2021 |
1048 |
659.3 |
Oct 21 2021 |
1499 |
650.39 |
Oct 14 2021 |
1214 |
641.48 |
Oct 14 2021 |
1046 |
659.3 |
Oct 14 2021 |
1504 |
650.39 |
Oct 07 2021 |
1214 |
641.48 |
Oct 07 2021 |
1052 |
659.3 |
Oct 07 2021 |
1510 |
650.39 |
Sep 30 2021 |
1215 |
641.48 |
Sep 30 2021 |
1043 |
659.3 |
Sep 30 2021 |
1504 |
650.39 |
Sep 23 2021 |
1215 |
641.48 |
Sep 23 2021 |
1034 |
659.3 |
Sep 23 2021 |
1487 |
650.39 |
Sep 16 2021 |
1217 |
641.48 |
Sep 16 2021 |
1021 |
659.3 |
Sep 16 2021 |
1474 |
650.39 |
Sep 09 2021 |
1246 |
641.48 |
Sep 09 2021 |
1019 |
659.3 |
Sep 09 2021 |
1498 |
650.39 |
Sep 02 2021 |
1248 |
641.48 |
Sep 02 2021 |
961 |
659.3 |
Sep 02 2021 |
1474 |
650.39 |
Aug 26 2021 |
1268 |
641.48 |
Aug 26 2021 |
994 |
659.3 |
Aug 26 2021 |
1453 |
650.39 |
Aug 19 2021 |
1262 |
641.48 |
Aug 19 2021 |
988 |
659.3 |
Aug 19 2021 |
1448 |
650.39 |
Aug 12 2021 |
1284 |
641.48 |
Aug 12 2021 |
986 |
659.3 |
Aug 12 2021 |
1479 |
650.39 |
Aug 05 2021 |
1276 |
641.48 |
Aug 05 2021 |
1032 |
659.3 |
Aug 05 2021 |
1483 |
650.39 |
Jul 29 2021 |
1297 |
641.48 |
Jul 29 2021 |
1062 |
659.3 |
Jul 29 2021 |
1506 |
650.39 |
Jul 22 2021 |
1283 |
641.48 |
Jul 22 2021 |
1077 |
659.3 |
Jul 22 2021 |
1485 |
650.39 |
Jul 15 2021 |
1370 |
641.48 |
Jul 15 2021 |
902 |
616.22 |
Jul 15 2021 |
1341 |
624.64 |
Jul 08 2021 |
1361 |
641.48 |
Jul 08 2021 |
953 |
616.22 |
Jul 08 2021 |
1384 |
624.64 |
Jul 01 2021 |
1365 |
641.48 |
Jul 01 2021 |
830 |
612.27 |
Jul 01 2021 |
1416 |
619.57 |
Jun 24 2021 |
1377 |
641.48 |
Jun 24 2021 |
882 |
612.27 |
Jun 24 2021 |
1442 |
619.57 |
Jun 17 2021 |
1366 |
641.48 |
Jun 17 2021 |
870 |
612.27 |
Jun 17 2021 |
1437 |
619.57 |
Jun 10 2021 |
1402 |
641.48 |
Jun 10 2021 |
843 |
612.27 |
Jun 10 2021 |
1417 |
619.57 |
Jun 03 2021 |
1449 |
619.57 |
May 27 2021 |
1398 |
641.48 |
May 27 2021 |
915 |
612.27 |
May 27 2021 |
1460 |
619.57 |
May 07 2021 |
26111 |
619.57 |
Mar 05 2021 |
3387 |
641.48 |
Mar 05 2021 |
3623 |
659.3 |
Mar 05 2021 |
6062 |
650.39 |
Feb 26 2021 |
4140 |
641.48 |
Feb 26 2021 |
4372 |
659.3 |
Feb 26 2021 |
7153 |
650.39 |
Feb 19 2021 |
5272 |
641.48 |
Feb 19 2021 |
4664 |
659.3 |
Feb 19 2021 |
8116 |
650.39 |
Feb 12 2021 |
5739 |
641.48 |
Feb 12 2021 |
5083 |
659.3 |
Feb 12 2021 |
8588 |
650.39 |
Feb 05 2021 |
6112 |
641.48 |
Feb 05 2021 |
5542 |
659.3 |
Feb 05 2021 |
9112 |
650.39 |
Jan 29 2021 |
6317 |
641.48 |
Jan 29 2021 |
5754 |
659.3 |
Jan 29 2021 |
9393 |
650.39 |
Jan 22 2021 |
6497 |
641.48 |
Jan 22 2021 |
5897 |
659.3 |
Jan 22 2021 |
9597 |
650.39 |
Jan 15 2021 |
6497 |
641.48 |
Jan 15 2021 |
6139 |
659.3 |
Jan 15 2021 |
9790 |
650.39 |
Jan 08 2021 |
6497 |
641.48 |
Jan 08 2021 |
6139 |
659.3 |
Jan 08 2021 |
9756 |
650.39 |
Jan 01 2021 |
6497 |
641.48 |
Jan 01 2021 |
6124 |
659.3 |
Jan 01 2021 |
9718 |
650.39 |
Dec 25 2020 |
6497 |
641.48 |
Dec 25 2020 |
6124 |
659.3 |
Dec 25 2020 |
9718 |
650.39 |
Dec 18 2020 |
6497 |
641.48 |
Dec 18 2020 |
6124 |
659.3 |
Dec 18 2020 |
9718 |
650.39 |
Dec 11 2020 |
6497 |
641.48 |
Dec 11 2020 |
6124 |
659.3 |
Dec 11 2020 |
9699 |
650.39 |
Dec 04 2020 |
6497 |
641.48 |
Dec 04 2020 |
6075 |
659.3 |
Dec 04 2020 |
9665 |
650.39 |
Nov 27 2020 |
6497 |
641.48 |
Nov 27 2020 |
6075 |
659.3 |
Nov 27 2020 |
9665 |
650.39 |
Nov 20 2020 |
6497 |
641.48 |
Nov 20 2020 |
6075 |
659.3 |
Nov 20 2020 |
9665 |
650.39 |
Nov 13 2020 |
6497 |
641.48 |
Nov 13 2020 |
6075 |
659.3 |
Nov 13 2020 |
9665 |
650.39 |
Nov 06 2020 |
6497 |
641.48 |
Nov 06 2020 |
6075 |
659.3 |
Nov 06 2020 |
9795 |
650.39 |
Oct 30 2020 |
6480 |
641.48 |
Oct 30 2020 |
6056 |
659.3 |
Oct 30 2020 |
9697 |
650.39 |
Oct 23 2020 |
6229 |
641.48 |
Oct 23 2020 |
6056 |
659.3 |
Oct 23 2020 |
9561 |
650.39 |
Oct 16 2020 |
6327 |
641.48 |
Oct 16 2020 |
6021 |
659.3 |
Oct 16 2020 |
9610 |
650.39 |
Oct 09 2020 |
6311 |
641.48 |
Oct 09 2020 |
5961 |
659.3 |
Oct 09 2020 |
9553 |
650.39 |
Oct 02 2020 |
6260 |
641.48 |
Oct 02 2020 |
5622 |
659.3 |
Oct 02 2020 |
9203 |
650.39 |
Sep 25 2020 |
6166 |
641.48 |
Sep 25 2020 |
5714 |
659.3 |
Sep 25 2020 |
9254 |
650.39 |
Sep 18 2020 |
6211 |
641.48 |
Sep 18 2020 |
5758 |
659.3 |
Sep 18 2020 |
9310 |
650.39 |
Sep 11 2020 |
6008 |
641.48 |
Sep 11 2020 |
5856 |
659.3 |
Sep 11 2020 |
9018 |
650.39 |
Sep 04 2020 |
6881 |
641.48 |
Sep 04 2020 |
6255 |
659.3 |
Sep 04 2020 |
10164 |
650.39 |
Aug 28 2020 |
7331 |
641.48 |
Aug 28 2020 |
6892 |
659.3 |
Aug 28 2020 |
10838 |
650.39 |
Aug 21 2020 |
7858 |
641.48 |
Aug 21 2020 |
7384 |
659.3 |
Aug 21 2020 |
11729 |
650.39 |
Aug 14 2020 |
8232 |
641.48 |
Aug 14 2020 |
7763 |
659.3 |
Aug 14 2020 |
12383 |
650.39 |
Aug 07 2020 |
8889 |
641.48 |
Aug 07 2020 |
8439 |
659.3 |
Aug 07 2020 |
13318 |
650.39 |
Jul 31 2020 |
9453 |
641.48 |
Jul 31 2020 |
9241 |
659.3 |
Jul 31 2020 |
14267 |
650.39 |
Jul 24 2020 |
9862 |
641.48 |
Jul 24 2020 |
10018 |
659.3 |
Jul 24 2020 |
15228 |
650.39 |
Jul 17 2020 |
10444 |
641.48 |
Jul 17 2020 |
10614 |
616.22 |
Jul 17 2020 |
15700 |
624.64 |
Jul 10 2020 |
10897 |
641.48 |
Jul 10 2020 |
11622 |
616.22 |
Jul 10 2020 |
16704 |
624.64 |
Jul 03 2020 |
11184 |
641.48 |
Jul 03 2020 |
11871 |
612.27 |
Jul 03 2020 |
16980 |
619.57 |
Jun 26 2020 |
11633 |
641.48 |
Jun 26 2020 |
12609 |
612.27 |
Jun 26 2020 |
17744 |
619.57 |
Jun 19 2020 |
11969 |
641.48 |
Jun 19 2020 |
13004 |
612.27 |
Jun 19 2020 |
18408 |
619.57 |
Jun 12 2020 |
12651 |
641.48 |
Jun 12 2020 |
13570 |
612.27 |
Jun 12 2020 |
19156 |
619.57 |
Jun 05 2020 |
12947 |
641.48 |
Jun 05 2020 |
14276 |
612.27 |
Jun 05 2020 |
19856 |
619.57 |
May 29 2020 |
13332 |
641.48 |
May 29 2020 |
14801 |
612.27 |
May 29 2020 |
20476 |
619.57 |
May 22 2020 |
13667 |
641.48 |
May 22 2020 |
15380 |
612.27 |
May 22 2020 |
21040 |
619.57 |
May 15 2020 |
14390 |
641.48 |
May 15 2020 |
15713 |
612.27 |
May 15 2020 |
21684 |
619.57 |
May 08 2020 |
14812 |
641.48 |
May 08 2020 |
16078 |
612.27 |
May 08 2020 |
22237 |
619.57 |
May 01 2020 |
15543 |
641.48 |
May 01 2020 |
16889 |
612.27 |
May 01 2020 |
23185 |
619.57 |
Apr 24 2020 |
16302 |
641.48 |
Apr 24 2020 |
17514 |
612.27 |
Apr 24 2020 |
24780 |
619.57 |
Apr 17 2020 |
16851 |
641.48 |
Apr 17 2020 |
17651 |
612.27 |
Apr 17 2020 |
25278 |
619.57 |
Apr 10 2020 |
17444 |
641.48 |
Apr 10 2020 |
18097 |
612.27 |
Apr 10 2020 |
25912 |
619.57 |
Apr 03 2020 |
18132 |
641.48 |
Apr 03 2020 |
18524 |
612.27 |
Apr 03 2020 |
26558 |
619.57 |
Mar 27 2020 |
18868 |
641.48 |
Mar 27 2020 |
18974 |
612.27 |
Mar 27 2020 |
27281 |
619.57 |
Mar 20 2020 |
19261 |
641.48 |
Mar 20 2020 |
18698 |
588.67 |
Mar 20 2020 |
27032 |
599.23 |
Mar 13 2020 |
18032 |
565.13 |
Mar 13 2020 |
25759 |
565.13 |
Mar 06 2020 |
18176 |
565.13 |
Mar 06 2020 |
26002 |
565.13 |
Feb 28 2020 |
18167 |
565.13 |
Feb 28 2020 |
26010 |
565.13 |
Feb 21 2020 |
17974 |
565.13 |
Feb 21 2020 |
25780 |
565.13 |
Feb 14 2020 |
18028 |
565.13 |
Feb 14 2020 |
25843 |
565.13 |
Feb 07 2020 |
17925 |
565.13 |
Feb 07 2020 |
25671 |
565.13 |
Jan 31 2020 |
17960 |
565.13 |
Jan 31 2020 |
25729 |
565.13 |
Jan 24 2020 |
18010 |
565.13 |
Jan 24 2020 |
25768 |
565.13 |
Jan 17 2020 |
17839 |
565.13 |
Jan 17 2020 |
25636 |
565.13 |
Jan 10 2020 |
17837 |
565.13 |
Jan 10 2020 |
25638 |
565.13 |
Jan 03 2020 |
17845 |
565.13 |
Jan 03 2020 |
25647 |
565.13 |
Dec 27 2019 |
17834 |
565.13 |
Dec 27 2019 |
25641 |
565.13 |
Dec 20 2019 |
17834 |
565.13 |
Dec 20 2019 |
25641 |
565.13 |
Dec 13 2019 |
17835 |
565.13 |
Dec 13 2019 |
25642 |
565.13 |
Dec 06 2019 |
18257 |
575.75 |
Dec 06 2019 |
26228 |
575.75 |
Nov 29 2019 |
18191 |
575.75 |
Nov 29 2019 |
26187 |
575.75 |
Nov 22 2019 |
18191 |
575.75 |
Nov 22 2019 |
26187 |
575.75 |
Nov 15 2019 |
18192 |
575.75 |
Nov 15 2019 |
26192 |
575.75 |
Nov 08 2019 |
17608 |
561.54 |
Nov 08 2019 |
25261 |
561.54 |
Nov 01 2019 |
17583 |
561.54 |
Nov 01 2019 |
24891 |
561.54 |
Oct 25 2019 |
17602 |
561.54 |
Oct 25 2019 |
24910 |
561.54 |
Oct 18 2019 |
17602 |
561.54 |
Oct 18 2019 |
24967 |
561.54 |
Oct 11 2019 |
16682 |
543.4 |
Oct 11 2019 |
23645 |
543.4 |
Oct 04 2019 |
16711 |
543.4 |
Oct 04 2019 |
23606 |
543.4 |
Sep 27 2019 |
16718 |
543.4 |
Sep 27 2019 |
23738 |
543.4 |
Sep 20 2019 |
16735 |
543.4 |
Sep 20 2019 |
23708 |
543.4 |
Sep 13 2019 |
16729 |
543.4 |
Sep 13 2019 |
23767 |
543.4 |
Sep 06 2019 |
16740 |
543.4 |
Sep 06 2019 |
24207 |
543.4 |
Aug 30 2019 |
16928 |
543.4 |
Aug 30 2019 |
24376 |
543.4 |
Aug 23 2019 |
17046 |
543.4 |
Aug 23 2019 |
24653 |
543.4 |
Aug 16 2019 |
17023 |
543.4 |
Aug 16 2019 |
24571 |
543.4 |
Aug 09 2019 |
17103 |
543.4 |
Aug 09 2019 |
24689 |
543.4 |
Aug 02 2019 |
17247 |
543.4 |
Aug 02 2019 |
24866 |
543.4 |
Jul 26 2019 |
17336 |
543.4 |
Jul 26 2019 |
24981 |
543.4 |
Jul 19 2019 |
16450 |
528.6 |
Jul 19 2019 |
23796 |
528.6 |
Jul 12 2019 |
16614 |
528.6 |
Jul 12 2019 |
23879 |
528.6 |
Jul 05 2019 |
17110 |
529.25 |
Jul 05 2019 |
24375 |
529.25 |
Jun 28 2019 |
17300 |
529.25 |
Jun 28 2019 |
24579 |
529.25 |
Jun 21 2019 |
17278 |
529.25 |
Jun 21 2019 |
24422 |
529.25 |
Jun 14 2019 |
17452 |
529.25 |
Jun 14 2019 |
24521 |
529.25 |
Jun 07 2019 |
17677 |
529.25 |
Jun 07 2019 |
24756 |
529.25 |
May 31 2019 |
17582 |
529.25 |
May 31 2019 |
24631 |
529.25 |
May 24 2019 |
17541 |
529.25 |
May 24 2019 |
24643 |
529.25 |
May 17 2019 |
17597 |
529.25 |
May 17 2019 |
24638 |
529.25 |
May 10 2019 |
17591 |
529.25 |
May 10 2019 |
24631 |
529.25 |
May 03 2019 |
17613 |
529.25 |
May 03 2019 |
24701 |
529.25 |
Apr 26 2019 |
17578 |
529.25 |
Apr 26 2019 |
24051 |
529.25 |
Apr 19 2019 |
17750 |
529.25 |
Apr 19 2019 |
24019 |
529.25 |
Apr 18 2019 |
17782 |
529.25 |
Apr 12 2019 |
16264 |
508.03 |
Apr 12 2019 |
21838 |
508.03 |
Apr 05 2019 |
15932 |
508.03 |
Apr 05 2019 |
21290 |
508.03 |
Mar 29 2019 |
15713 |
508.03 |
Mar 29 2019 |
21093 |
508.03 |
Mar 22 2019 |
9383 |
646.23 |
Mar 22 2019 |
19652 |
624.83 |
Mar 22 2019 |
14962 |
501.55 |
Mar 22 2019 |
20098 |
501.55 |
Mar 15 2019 |
9780 |
646.23 |
Mar 15 2019 |
19784 |
624.83 |
Mar 15 2019 |
14890 |
501.55 |
Mar 15 2019 |
20066 |
501.55 |
Mar 08 2019 |
9400 |
646.23 |
Mar 08 2019 |
18303 |
576.76 |
Mar 08 2019 |
14526 |
498.8 |
Mar 08 2019 |
19788 |
501.55 |
Mar 01 2019 |
9642 |
646.23 |
Mar 01 2019 |
18443 |
576.76 |
Mar 01 2019 |
14556 |
498.8 |
Mar 01 2019 |
19867 |
501.55 |
Feb 22 2019 |
9670 |
646.23 |
Feb 22 2019 |
18548 |
576.76 |
Feb 22 2019 |
14567 |
498.8 |
Feb 22 2019 |
19944 |
501.55 |
Feb 15 2019 |
9656 |
646.23 |
Feb 15 2019 |
18349 |
576.76 |
Feb 15 2019 |
14490 |
498.8 |
Feb 15 2019 |
19751 |
501.55 |
Feb 08 2019 |
9871 |
646.23 |
Feb 08 2019 |
18289 |
576.76 |
Feb 08 2019 |
14323 |
498.8 |
Feb 08 2019 |
19551 |
501.55 |
Feb 01 2019 |
9894 |
646.23 |
Feb 01 2019 |
18273 |
576.76 |
Feb 01 2019 |
14346 |
498.8 |
Feb 01 2019 |
19554 |
501.55 |
Jan 25 2019 |
9894 |
646.23 |
Jan 25 2019 |
18317 |
576.76 |
Jan 25 2019 |
14361 |
498.8 |
Jan 25 2019 |
19597 |
501.55 |
Jan 18 2019 |
9940 |
646.23 |
Jan 18 2019 |
18396 |
576.76 |
Jan 18 2019 |
14383 |
498.8 |
Jan 18 2019 |
19623 |
501.55 |
Jan 11 2019 |
9940 |
646.23 |
Jan 11 2019 |
18396 |
576.76 |
Jan 11 2019 |
14190 |
496.56 |
Jan 11 2019 |
19466 |
500.23 |
Jan 04 2019 |
9940 |
646.23 |
Jan 04 2019 |
18397 |
576.76 |
Jan 04 2019 |
14205 |
496.56 |
Jan 04 2019 |
19477 |
500.23 |
Dec 28 2018 |
9926 |
646.23 |
Dec 28 2018 |
18397 |
576.76 |
Dec 28 2018 |
14205 |
496.56 |
Dec 28 2018 |
19477 |
500.23 |
Dec 21 2018 |
9926 |
646.23 |
Dec 21 2018 |
18397 |
576.76 |
Dec 21 2018 |
14205 |
496.56 |
Dec 21 2018 |
19477 |
500.23 |
Dec 14 2018 |
9926 |
646.23 |
Dec 14 2018 |
18397 |
576.76 |
Dec 14 2018 |
14205 |
496.56 |
Dec 14 2018 |
19477 |
500.23 |
Dec 07 2018 |
9874 |
646.23 |
Dec 07 2018 |
18397 |
576.76 |
Dec 07 2018 |
14193 |
496.56 |
Dec 07 2018 |
19469 |
500.23 |
Nov 30 2018 |
9874 |
646.23 |
Nov 30 2018 |
18397 |
576.76 |
Nov 30 2018 |
14193 |
496.56 |
Nov 30 2018 |
19469 |
500.23 |
Nov 23 2018 |
9881 |
646.23 |
Nov 23 2018 |
18397 |
576.76 |
Nov 23 2018 |
14193 |
496.56 |
Nov 23 2018 |
19469 |
500.23 |
Nov 16 2018 |
9881 |
646.23 |
Nov 16 2018 |
18397 |
576.76 |
Nov 16 2018 |
14193 |
496.56 |
Nov 16 2018 |
19469 |
500.23 |
Nov 09 2018 |
9881 |
646.23 |
Nov 09 2018 |
18398 |
576.76 |
Nov 09 2018 |
14193 |
496.56 |
Nov 09 2018 |
19470 |
500.23 |
Nov 02 2018 |
9881 |
646.23 |
Nov 02 2018 |
18398 |
576.76 |
Nov 02 2018 |
14193 |
496.56 |
Nov 02 2018 |
19432 |
500.23 |
Oct 26 2018 |
9881 |
646.23 |
Oct 26 2018 |
18388 |
576.76 |
Oct 26 2018 |
14193 |
496.56 |
Oct 26 2018 |
19426 |
500.23 |
Oct 19 2018 |
9881 |
646.23 |
Oct 19 2018 |
18425 |
576.76 |
Oct 19 2018 |
14193 |
496.56 |
Oct 19 2018 |
19449 |
500.23 |
Oct 12 2018 |
9856 |
646.23 |
Oct 12 2018 |
18346 |
576.76 |
Oct 12 2018 |
14171 |
496.56 |
Oct 12 2018 |
18956 |
496.56 |
Oct 05 2018 |
9856 |
646.23 |
Oct 05 2018 |
18360 |
576.76 |
Oct 05 2018 |
14138 |
496.56 |
Oct 05 2018 |
19075 |
496.56 |
Sep 28 2018 |
9862 |
646.23 |
Sep 28 2018 |
17914 |
576.76 |
Sep 28 2018 |
14151 |
496.56 |
Sep 28 2018 |
18615 |
496.56 |
Sep 21 2018 |
9754 |
646.23 |
Sep 21 2018 |
17861 |
576.76 |
Sep 21 2018 |
14117 |
496.56 |
Sep 21 2018 |
18595 |
496.56 |
Sep 14 2018 |
9993 |
646.23 |
Sep 14 2018 |
17941 |
576.76 |
Sep 14 2018 |
14180 |
496.56 |
Sep 14 2018 |
18646 |
496.56 |
Sep 07 2018 |
10066 |
646.23 |
Sep 07 2018 |
18284 |
576.76 |
Sep 07 2018 |
14311 |
496.56 |
Sep 07 2018 |
19005 |
496.56 |
Aug 31 2018 |
10162 |
646.23 |
Aug 31 2018 |
18320 |
576.76 |
Aug 31 2018 |
14408 |
496.56 |
Aug 31 2018 |
19084 |
496.56 |
Aug 24 2018 |
10286 |
646.23 |
Aug 24 2018 |
18379 |
576.76 |
Aug 24 2018 |
14286 |
496.56 |
Aug 24 2018 |
19064 |
496.56 |
Aug 17 2018 |
10300 |
646.23 |
Aug 17 2018 |
18284 |
576.76 |
Aug 17 2018 |
14530 |
496.56 |
Aug 17 2018 |
19295 |
496.56 |
Aug 10 2018 |
10272 |
646.23 |
Aug 10 2018 |
18250 |
576.76 |
Aug 10 2018 |
14524 |
496.56 |
Aug 10 2018 |
19389 |
496.56 |
Aug 03 2018 |
10350 |
646.23 |
Aug 03 2018 |
18475 |
576.76 |
Aug 03 2018 |
14663 |
496.56 |
Aug 03 2018 |
19587 |
496.56 |
Jul 27 2018 |
10466 |
646.23 |
Jul 27 2018 |
18717 |
576.76 |
Jul 27 2018 |
14677 |
496.56 |
Jul 27 2018 |
19641 |
496.56 |
Jul 20 2018 |
10645 |
646.23 |
Jul 20 2018 |
18692 |
576.76 |
Jul 20 2018 |
15076 |
499.11 |
Jul 20 2018 |
20153 |
499.11 |
Jul 13 2018 |
10751 |
646.23 |
Jul 13 2018 |
18960 |
576.76 |
Jul 13 2018 |
14864 |
499.11 |
Jul 13 2018 |
19965 |
499.11 |
Jul 06 2018 |
10742 |
646.23 |
Jul 06 2018 |
18810 |
576.76 |
Jul 06 2018 |
14851 |
499.11 |
Jul 06 2018 |
19746 |
499.11 |
Jun 29 2018 |
10701 |
646.23 |
Jun 29 2018 |
18821 |
576.76 |
Jun 29 2018 |
14850 |
499.11 |
Jun 29 2018 |
19746 |
499.11 |
Jun 22 2018 |
10801 |
646.23 |
Jun 22 2018 |
19124 |
576.76 |
Jun 22 2018 |
15168 |
499.11 |
Jun 22 2018 |
20058 |
499.11 |
Jun 15 2018 |
10824 |
646.23 |
Jun 15 2018 |
19239 |
576.76 |
Jun 15 2018 |
15100 |
499.11 |
Jun 15 2018 |
20110 |
499.11 |
Jun 08 2018 |
10953 |
646.23 |
Jun 08 2018 |
19329 |
576.76 |
Jun 08 2018 |
15256 |
499.11 |
Jun 08 2018 |
20301 |
499.11 |
Jun 01 2018 |
10880 |
646.23 |
Jun 01 2018 |
19751 |
576.76 |
Jun 01 2018 |
15367 |
499.11 |
Jun 01 2018 |
20664 |
499.11 |
May 25 2018 |
10917 |
646.23 |
May 25 2018 |
19857 |
576.76 |
May 25 2018 |
15424 |
499.11 |
May 25 2018 |
20840 |
499.11 |
May 18 2018 |
10748 |
646.23 |
May 18 2018 |
20017 |
576.76 |
May 18 2018 |
15447 |
499.11 |
May 18 2018 |
20945 |
499.11 |
May 11 2018 |
10685 |
646.23 |
May 11 2018 |
20038 |
576.76 |
May 11 2018 |
15388 |
499.11 |
May 11 2018 |
21073 |
499.11 |
May 04 2018 |
10780 |
646.23 |
May 04 2018 |
20431 |
576.76 |
May 04 2018 |
15585 |
499.11 |
May 04 2018 |
21267 |
499.11 |
Apr 27 2018 |
10869 |
646.23 |
Apr 27 2018 |
20247 |
576.76 |
Apr 27 2018 |
15631 |
499.11 |
Apr 27 2018 |
21153 |
499.11 |
Apr 20 2018 |
10792 |
646.23 |
Apr 20 2018 |
20320 |
576.76 |
Apr 20 2018 |
15792 |
499.11 |
Apr 20 2018 |
21310 |
499.11 |
Apr 13 2018 |
10553 |
646.23 |
Apr 13 2018 |
20108 |
576.76 |
Apr 13 2018 |
16494 |
508.38 |
Apr 13 2018 |
22099 |
506.93 |
Apr 06 2018 |
10600 |
646.23 |
Apr 06 2018 |
20569 |
576.76 |
Apr 06 2018 |
16493 |
509.87 |
Apr 06 2018 |
22197 |
506.93 |
Mar 30 2018 |
10492 |
646.23 |
Mar 30 2018 |
21068 |
576.76 |
Mar 30 2018 |
16615 |
509.87 |
Mar 30 2018 |
22533 |
506.93 |
Mar 23 2018 |
18632 |
528.68 |
Mar 23 2018 |
17779 |
525.44 |
Mar 23 2018 |
23963 |
518.71 |
Mar 16 2018 |
18481 |
528.68 |
Mar 16 2018 |
17825 |
525.44 |
Mar 16 2018 |
23943 |
518.71 |
Mar 09 2018 |
19712 |
559.4 |
Mar 09 2018 |
27402 |
559.4 |
Mar 02 2018 |
19941 |
559.4 |
Mar 02 2018 |
27727 |
559.4 |
Feb 23 2018 |
20158 |
559.4 |
Feb 23 2018 |
27950 |
559.4 |
Feb 16 2018 |
20829 |
575.87 |
Feb 16 2018 |
29015 |
575.87 |
Feb 09 2018 |
21359 |
591.21 |
Feb 09 2018 |
29379 |
591.21 |
Feb 02 2018 |
21487 |
599.18 |
Feb 02 2018 |
29528 |
599.18 |
Jan 26 2018 |
21519 |
599.18 |
Jan 26 2018 |
29577 |
599.18 |
Jan 19 2018 |
21534 |
599.18 |
Jan 19 2018 |
29576 |
599.18 |
Jan 12 2018 |
21523 |
599.18 |
Jan 12 2018 |
29585 |
599.18 |
Jan 05 2018 |
21562 |
599.18 |
Jan 05 2018 |
29616 |
599.18 |
Dec 29 2017 |
21563 |
599.18 |
Dec 29 2017 |
29616 |
599.18 |
Dec 22 2017 |
21565 |
599.18 |
Dec 22 2017 |
29618 |
599.18 |
Dec 15 2017 |
21549 |
599.18 |
Dec 15 2017 |
29609 |
599.18 |
Dec 08 2017 |
21549 |
599.18 |
Dec 08 2017 |
29609 |
599.18 |
Dec 01 2017 |
21549 |
599.18 |
Dec 01 2017 |
29609 |
599.18 |
Nov 24 2017 |
21549 |
599.18 |
Nov 24 2017 |
29609 |
599.18 |
Nov 17 2017 |
21549 |
599.18 |
Nov 17 2017 |
29610 |
599.18 |
Nov 10 2017 |
21549 |
599.18 |
Nov 10 2017 |
29641 |
599.18 |
Nov 03 2017 |
21550 |
599.18 |
Nov 03 2017 |
29642 |
599.18 |
Oct 27 2017 |
21550 |
599.18 |
Oct 27 2017 |
29666 |
599.18 |
Oct 20 2017 |
21577 |
599.18 |
Oct 20 2017 |
29565 |
599.18 |
Oct 13 2017 |
21577 |
599.18 |
Oct 13 2017 |
29606 |
599.18 |
Oct 06 2017 |
21557 |
599.18 |
Oct 06 2017 |
29584 |
599.18 |
Sep 29 2017 |
21579 |
599.18 |
Sep 29 2017 |
29491 |
599.18 |
Sep 22 2017 |
21555 |
599.18 |
Sep 22 2017 |
29808 |
599.18 |
Sep 15 2017 |
21641 |
599.18 |
Sep 15 2017 |
29848 |
599.18 |
Sep 08 2017 |
21643 |
599.18 |
Sep 08 2017 |
29968 |
599.18 |
Sep 01 2017 |
21930 |
599.18 |
Sep 01 2017 |
30103 |
599.18 |
Aug 25 2017 |
21963 |
599.18 |
Aug 25 2017 |
30508 |
599.18 |
Aug 18 2017 |
21980 |
599.18 |
Aug 18 2017 |
30643 |
599.18 |
Aug 11 2017 |
21913 |
599.18 |
Aug 11 2017 |
30665 |
599.18 |
Aug 04 2017 |
22088 |
599.18 |
Aug 04 2017 |
30946 |
599.18 |
Jul 28 2017 |
22150 |
599.18 |
Jul 28 2017 |
31143 |
599.18 |
Jul 21 2017 |
22290 |
599.18 |
Jul 21 2017 |
31316 |
599.18 |
Jul 14 2017 |
22429 |
599.18 |
Jul 14 2017 |
31464 |
599.18 |
Jul 07 2017 |
22456 |
599.18 |
Jul 07 2017 |
31578 |
599.18 |
Jun 30 2017 |
21150 |
558.18 |
Jun 30 2017 |
29517 |
558.18 |
Jun 23 2017 |
22260 |
558.18 |
Jun 23 2017 |
29712 |
558.18 |
Jun 16 2017 |
21606 |
545.96 |
Jun 16 2017 |
28725 |
545.96 |
Jun 09 2017 |
23859 |
631.55 |
Jun 09 2017 |
21702 |
545.96 |
Jun 09 2017 |
29972 |
563.07 |
Jun 02 2017 |
24374 |
631.55 |
Jun 02 2017 |
21745 |
545.96 |
Jun 02 2017 |
30375 |
563.07 |
May 26 2017 |
24444 |
631.55 |
May 26 2017 |
21968 |
545.96 |
May 26 2017 |
30542 |
563.07 |
May 19 2017 |
25147 |
631.55 |
May 19 2017 |
22019 |
545.96 |
May 19 2017 |
30960 |
563.07 |
May 12 2017 |
25288 |
631.55 |
May 12 2017 |
22173 |
545.96 |
May 12 2017 |
31086 |
563.07 |
May 05 2017 |
25241 |
631.55 |
May 05 2017 |
22100 |
545.96 |
May 05 2017 |
31005 |
563.07 |
Apr 28 2017 |
24924 |
631.55 |
Apr 28 2017 |
21838 |
546.82 |
Apr 28 2017 |
30915 |
568 |
Apr 21 2017 |
25315 |
631.55 |
Apr 21 2017 |
22159 |
547.23 |
Apr 21 2017 |
31018 |
564.09 |
Apr 14 2017 |
25618 |
631.55 |
Apr 14 2017 |
21643 |
538.86 |
Apr 14 2017 |
28471 |
534.18 |
Apr 07 2017 |
12150 |
644.21 |
Apr 07 2017 |
25964 |
673.98 |
Apr 07 2017 |
18868 |
501.31 |
Apr 07 2017 |
24452 |
501.31 |
Mar 31 2017 |
12640 |
644.21 |
Mar 31 2017 |
25518 |
636.4 |
Mar 31 2017 |
19223 |
501.31 |
Mar 31 2017 |
24664 |
501.31 |
Mar 24 2017 |
12284 |
644.21 |
Mar 24 2017 |
23913 |
591.24 |
Mar 24 2017 |
18999 |
501.31 |
Mar 24 2017 |
24253 |
501.31 |
Mar 17 2017 |
12477 |
644.21 |
Mar 17 2017 |
23597 |
573.84 |
Mar 17 2017 |
19102 |
501.31 |
Mar 17 2017 |
24444 |
501.31 |
Mar 10 2017 |
12272 |
644.21 |
Mar 10 2017 |
23558 |
573.84 |
Mar 10 2017 |
19212 |
501.31 |
Mar 10 2017 |
24497 |
501.31 |
Mar 03 2017 |
12397 |
644.21 |
Mar 03 2017 |
23309 |
573.84 |
Mar 03 2017 |
19126 |
501.31 |
Mar 03 2017 |
24388 |
501.31 |
Feb 24 2017 |
12541 |
644.21 |
Feb 24 2017 |
23537 |
573.84 |
Feb 24 2017 |
19012 |
501.31 |
Feb 24 2017 |
24409 |
501.31 |
Feb 17 2017 |
12403 |
644.21 |
Feb 17 2017 |
23438 |
573.84 |
Feb 17 2017 |
18759 |
501.31 |
Feb 17 2017 |
24364 |
501.31 |
Feb 10 2017 |
12623 |
644.21 |
Feb 10 2017 |
23749 |
573.84 |
Feb 10 2017 |
18792 |
501.31 |
Feb 10 2017 |
24479 |
501.31 |
Feb 03 2017 |
12580 |
644.21 |
Feb 03 2017 |
23696 |
573.84 |
Feb 03 2017 |
18803 |
501.31 |
Feb 03 2017 |
24418 |
501.31 |
Jan 27 2017 |
12559 |
644.21 |
Jan 27 2017 |
23681 |
573.84 |
Jan 27 2017 |
18831 |
501.31 |
Jan 27 2017 |
24419 |
501.31 |
Jan 20 2017 |
12593 |
644.21 |
Jan 20 2017 |
23633 |
573.84 |
Jan 20 2017 |
18809 |
501.31 |
Jan 20 2017 |
24366 |
501.31 |
Jan 13 2017 |
12593 |
644.21 |
Jan 13 2017 |
23605 |
573.84 |
Jan 13 2017 |
18818 |
501.31 |
Jan 13 2017 |
24334 |
501.31 |
Jan 06 2017 |
12593 |
644.21 |
Jan 06 2017 |
23605 |
573.84 |
Jan 06 2017 |
18826 |
501.31 |
Jan 06 2017 |
24338 |
501.31 |
Dec 30 2016 |
12595 |
644.21 |
Dec 30 2016 |
23606 |
573.84 |
Dec 30 2016 |
18836 |
501.31 |
Dec 30 2016 |
24349 |
501.31 |
Dec 23 2016 |
12595 |
644.21 |
Dec 23 2016 |
23606 |
573.84 |
Dec 23 2016 |
18836 |
501.31 |
Dec 23 2016 |
24349 |
501.31 |
Dec 16 2016 |
12595 |
644.21 |
Dec 16 2016 |
23606 |
573.84 |
Dec 16 2016 |
18828 |
501.31 |
Dec 16 2016 |
24344 |
501.31 |
Dec 09 2016 |
12600 |
644.21 |
Dec 09 2016 |
23598 |
573.84 |
Dec 09 2016 |
18833 |
501.31 |
Dec 09 2016 |
24348 |
501.31 |
Dec 02 2016 |
12600 |
644.21 |
Dec 02 2016 |
23598 |
573.84 |
Dec 02 2016 |
18833 |
501.31 |
Dec 02 2016 |
24348 |
501.31 |
Nov 25 2016 |
12589 |
644.21 |
Nov 25 2016 |
23598 |
573.84 |
Nov 25 2016 |
18829 |
501.31 |
Nov 25 2016 |
24345 |
501.31 |
Nov 18 2016 |
12589 |
644.21 |
Nov 18 2016 |
23598 |
573.84 |
Nov 18 2016 |
18829 |
501.31 |
Nov 18 2016 |
24345 |
501.31 |
Nov 11 2016 |
12589 |
644.21 |
Nov 11 2016 |
23551 |
573.84 |
Nov 11 2016 |
18829 |
501.31 |
Nov 11 2016 |
24321 |
501.31 |
Nov 04 2016 |
12589 |
644.21 |
Nov 04 2016 |
23551 |
573.84 |
Nov 04 2016 |
18829 |
501.31 |
Nov 04 2016 |
24321 |
501.31 |
Oct 28 2016 |
12584 |
644.21 |
Oct 28 2016 |
23562 |
573.84 |
Oct 28 2016 |
18830 |
501.31 |
Oct 28 2016 |
24335 |
501.31 |
Oct 21 2016 |
12584 |
644.21 |
Oct 21 2016 |
23591 |
573.84 |
Oct 21 2016 |
18828 |
501.31 |
Oct 21 2016 |
24347 |
501.31 |
Oct 14 2016 |
12589 |
644.21 |
Oct 14 2016 |
23611 |
573.84 |
Oct 14 2016 |
18760 |
501.31 |
Oct 14 2016 |
24316 |
501.31 |
Oct 07 2016 |
12587 |
644.21 |
Oct 07 2016 |
23651 |
573.84 |
Oct 07 2016 |
18785 |
501.31 |
Oct 07 2016 |
24342 |
501.31 |
Sep 30 2016 |
12638 |
644.21 |
Sep 30 2016 |
23668 |
573.84 |
Sep 30 2016 |
18843 |
501.31 |
Sep 30 2016 |
24376 |
501.31 |
Sep 23 2016 |
12598 |
644.21 |
Sep 23 2016 |
23344 |
573.84 |
Sep 23 2016 |
18872 |
501.31 |
Sep 23 2016 |
24213 |
501.31 |
Sep 16 2016 |
12591 |
644.21 |
Sep 16 2016 |
23238 |
573.84 |
Sep 16 2016 |
18981 |
501.31 |
Sep 16 2016 |
24232 |
501.31 |
Sep 09 2016 |
12743 |
644.21 |
Sep 09 2016 |
23362 |
573.84 |
Sep 09 2016 |
19058 |
501.31 |
Sep 09 2016 |
24296 |
501.31 |
Sep 02 2016 |
12942 |
644.21 |
Sep 02 2016 |
23414 |
573.84 |
Sep 02 2016 |
19247 |
501.31 |
Sep 02 2016 |
24454 |
501.31 |
Aug 26 2016 |
12497 |
644.21 |
Aug 26 2016 |
23219 |
573.84 |
Aug 26 2016 |
19308 |
501.31 |
Aug 26 2016 |
24269 |
501.31 |
Aug 19 2016 |
12725 |
644.21 |
Aug 19 2016 |
23238 |
573.84 |
Aug 19 2016 |
19354 |
501.31 |
Aug 19 2016 |
24289 |
501.31 |
Aug 12 2016 |
13095 |
644.21 |
Aug 12 2016 |
23311 |
573.84 |
Aug 12 2016 |
19616 |
501.31 |
Aug 12 2016 |
26369 |
501.31 |
Aug 05 2016 |
13212 |
644.21 |
Aug 05 2016 |
23368 |
573.84 |
Aug 05 2016 |
19507 |
501.31 |
Aug 05 2016 |
26504 |
501.31 |
Jul 29 2016 |
13356 |
644.21 |
Jul 29 2016 |
23248 |
573.84 |
Jul 29 2016 |
19555 |
501.31 |
Jul 29 2016 |
26705 |
501.31 |
Jul 22 2016 |
13474 |
644.21 |
Jul 22 2016 |
23390 |
573.84 |
Jul 22 2016 |
19783 |
501.31 |
Jul 22 2016 |
26932 |
501.31 |
Jun 22 2016 |
13247 |
644.21 |
Jun 22 2016 |
23757 |
573.84 |
Jun 22 2016 |
21412 |
517.89 |
Jun 22 2016 |
31632 |
532.39 |
Jun 15 2016 |
13769 |
644.21 |
Jun 15 2016 |
22441 |
543.92 |
Jun 15 2016 |
22616 |
533.75 |
Jun 15 2016 |
31765 |
530.39 |
Jun 08 2016 |
13960 |
644.21 |
Jun 08 2016 |
22678 |
545.66 |
Jun 08 2016 |
22795 |
533.75 |
Jun 08 2016 |
32144 |
532.12 |
Jun 01 2016 |
14145 |
644.21 |
Jun 01 2016 |
22770 |
545.66 |
Jun 01 2016 |
22843 |
533.75 |
Jun 01 2016 |
32432 |
532.12 |
May 25 2016 |
14007 |
644.21 |
May 25 2016 |
24771 |
586.43 |
May 25 2016 |
22722 |
533.75 |
May 25 2016 |
32233 |
532.12 |
May 18 2016 |
14131 |
644.21 |
May 18 2016 |
24880 |
586.43 |
May 18 2016 |
22914 |
533.75 |
May 18 2016 |
32506 |
532.12 |
May 11 2016 |
14049 |
644.21 |
May 11 2016 |
24964 |
586.43 |
May 11 2016 |
22816 |
533.75 |
May 11 2016 |
32516 |
532.12 |
May 04 2016 |
14043 |
644.21 |
May 04 2016 |
24823 |
586.43 |
May 04 2016 |
22673 |
533.75 |
May 04 2016 |
32382 |
532.12 |
Apr 27 2016 |
14320 |
644.21 |
Apr 27 2016 |
25080 |
586.43 |
Apr 27 2016 |
23111 |
533.75 |
Apr 27 2016 |
32860 |
532.12 |
Apr 20 2016 |
14279 |
644.21 |
Apr 20 2016 |
23850 |
563.63 |
Apr 20 2016 |
23653 |
541.29 |
Apr 20 2016 |
30129 |
510.23 |
Apr 13 2016 |
23684 |
550.45 |
Apr 13 2016 |
25875 |
591.74 |
Apr 13 2016 |
33646 |
540.77 |
Apr 06 2016 |
24289 |
550.45 |
Apr 06 2016 |
26095 |
591.74 |
Apr 06 2016 |
34078 |
540.77 |
Mar 30 2016 |
24800 |
563.24 |
Mar 30 2016 |
25700 |
583.62 |
Mar 30 2016 |
34927 |
551.13 |
Mar 23 2016 |
13577 |
567.95 |
Mar 23 2016 |
26234 |
584.35 |
Mar 23 2016 |
25554 |
582.38 |
Mar 23 2016 |
36227 |
565.52 |
Mar 16 2016 |
13514 |
567.95 |
Mar 16 2016 |
26074 |
576.63 |
Mar 16 2016 |
25821 |
590.15 |
Mar 16 2016 |
36640 |
569.79 |
Mar 09 2016 |
13579 |
567.95 |
Mar 09 2016 |
27432 |
608.48 |
Mar 09 2016 |
25644 |
590.15 |
Mar 09 2016 |
36690 |
569.79 |
Mar 02 2016 |
13590 |
567.95 |
Mar 02 2016 |
26947 |
608.48 |
Mar 02 2016 |
25553 |
590.15 |
Mar 02 2016 |
36265 |
569.79 |
Feb 24 2016 |
13508 |
567.95 |
Feb 24 2016 |
26853 |
608.48 |
Feb 24 2016 |
25424 |
590.15 |
Feb 24 2016 |
36061 |
569.79 |
Feb 17 2016 |
13678 |
567.95 |
Feb 17 2016 |
27186 |
608.48 |
Feb 17 2016 |
25555 |
590.15 |
Feb 17 2016 |
36406 |
569.79 |
Feb 10 2016 |
13776 |
567.95 |
Feb 10 2016 |
26934 |
608.48 |
Feb 10 2016 |
25413 |
590.15 |
Feb 10 2016 |
36186 |
569.79 |
Feb 03 2016 |
13796 |
567.95 |
Feb 03 2016 |
26890 |
608.48 |
Feb 03 2016 |
25402 |
590.15 |
Feb 03 2016 |
36159 |
569.79 |
Jan 27 2016 |
13796 |
567.95 |
Jan 27 2016 |
26938 |
608.48 |
Jan 27 2016 |
25287 |
590.15 |
Jan 27 2016 |
36075 |
569.79 |
Jan 20 2016 |
13816 |
567.95 |
Jan 20 2016 |
26950 |
608.48 |
Jan 20 2016 |
25344 |
590.15 |
Jan 20 2016 |
36082 |
569.79 |
Jan 13 2016 |
13816 |
567.95 |
Jan 13 2016 |
26988 |
608.48 |
Jan 13 2016 |
25399 |
590.15 |
Jan 13 2016 |
36148 |
569.79 |
Jan 06 2016 |
13816 |
567.95 |
Jan 06 2016 |
26988 |
608.48 |
Jan 06 2016 |
25417 |
590.15 |
Jan 06 2016 |
36168 |
569.79 |
Dec 30 2015 |
13830 |
567.95 |
Dec 30 2015 |
26988 |
608.48 |
Dec 30 2015 |
25403 |
590.15 |
Dec 30 2015 |
36147 |
569.79 |
Dec 23 2015 |
13830 |
567.95 |
Dec 23 2015 |
26983 |
608.48 |
Dec 23 2015 |
25402 |
590.15 |
Dec 23 2015 |
36144 |
569.79 |
Dec 16 2015 |
13830 |
567.95 |
Dec 16 2015 |
26984 |
608.48 |
Dec 16 2015 |
25402 |
590.15 |
Dec 16 2015 |
36145 |
569.79 |
Dec 09 2015 |
13830 |
567.95 |
Dec 09 2015 |
26985 |
608.48 |
Dec 09 2015 |
25413 |
590.15 |
Dec 09 2015 |
36151 |
569.79 |
Dec 02 2015 |
13831 |
567.95 |
Dec 02 2015 |
26987 |
608.48 |
Dec 02 2015 |
25415 |
590.15 |
Dec 02 2015 |
36153 |
569.79 |
Nov 25 2015 |
13831 |
567.95 |
Nov 25 2015 |
26987 |
608.48 |
Nov 25 2015 |
25416 |
590.15 |
Nov 25 2015 |
36154 |
569.79 |
Nov 18 2015 |
13831 |
567.95 |
Nov 18 2015 |
26986 |
608.48 |
Nov 18 2015 |
25416 |
590.15 |
Nov 18 2015 |
36153 |
569.79 |
Nov 11 2015 |
13831 |
567.95 |
Nov 11 2015 |
26952 |
608.48 |
Nov 11 2015 |
25416 |
590.15 |
Nov 11 2015 |
36131 |
569.79 |
Nov 04 2015 |
13831 |
567.95 |
Nov 04 2015 |
26952 |
608.48 |
Nov 04 2015 |
25416 |
590.15 |
Nov 04 2015 |
36131 |
569.79 |
Oct 28 2015 |
13792 |
567.95 |
Oct 28 2015 |
26955 |
608.48 |
Oct 28 2015 |
25379 |
590.15 |
Oct 28 2015 |
36079 |
569.79 |
Oct 21 2015 |
13761 |
567.95 |
Oct 21 2015 |
26846 |
608.48 |
Oct 21 2015 |
25414 |
590.15 |
Oct 21 2015 |
36039 |
569.79 |
Oct 14 2015 |
13762 |
567.95 |
Oct 14 2015 |
26830 |
608.48 |
Oct 14 2015 |
25320 |
590.15 |
Oct 14 2015 |
35945 |
569.79 |
Oct 07 2015 |
13778 |
567.95 |
Oct 07 2015 |
26871 |
608.48 |
Oct 07 2015 |
25236 |
590.15 |
Oct 07 2015 |
35937 |
569.79 |
Sep 30 2015 |
13810 |
567.95 |
Sep 30 2015 |
26891 |
608.48 |
Sep 30 2015 |
25234 |
590.15 |
Sep 30 2015 |
35965 |
569.79 |
Sep 23 2015 |
13631 |
567.95 |
Sep 23 2015 |
27021 |
608.48 |
Sep 23 2015 |
25199 |
590.15 |
Sep 23 2015 |
35972 |
569.79 |
Sep 16 2015 |
13560 |
567.95 |
Sep 16 2015 |
26750 |
608.48 |
Sep 16 2015 |
25160 |
590.15 |
Sep 16 2015 |
35777 |
569.79 |
Sep 09 2015 |
13441 |
567.95 |
Sep 09 2015 |
26696 |
608.48 |
Sep 09 2015 |
25093 |
590.15 |
Sep 09 2015 |
35698 |
569.79 |
Sep 02 2015 |
13310 |
567.95 |
Sep 02 2015 |
26838 |
608.48 |
Sep 02 2015 |
24834 |
590.15 |
Sep 02 2015 |
35634 |
569.79 |
Aug 26 2015 |
13580 |
567.95 |
Aug 26 2015 |
27030 |
608.48 |
Aug 26 2015 |
25086 |
590.15 |
Aug 26 2015 |
35825 |
569.79 |
Aug 19 2015 |
13496 |
567.95 |
Aug 19 2015 |
27264 |
608.48 |
Aug 19 2015 |
25182 |
590.15 |
Aug 19 2015 |
36114 |
569.79 |
Aug 12 2015 |
13617 |
567.95 |
Aug 12 2015 |
27243 |
608.48 |
Aug 12 2015 |
25341 |
590.15 |
Aug 12 2015 |
36259 |
569.79 |
Aug 05 2015 |
13510 |
567.95 |
Aug 05 2015 |
27296 |
608.48 |
Aug 05 2015 |
25219 |
590.15 |
Aug 05 2015 |
36193 |
569.79 |
Jul 29 2015 |
13362 |
567.95 |
Jul 29 2015 |
27239 |
608.48 |
Jul 29 2015 |
25444 |
590.15 |
Jul 29 2015 |
36434 |
569.79 |
Jul 22 2015 |
13498 |
567.95 |
Jul 22 2015 |
27172 |
608.48 |
Jul 22 2015 |
25347 |
590.15 |
Jul 22 2015 |
36513 |
569.79 |
Jul 15 2015 |
13720 |
567.95 |
Jul 15 2015 |
27532 |
608.48 |
Jul 15 2015 |
25465 |
590.15 |
Jul 15 2015 |
36735 |
569.79 |
Jul 08 2015 |
13758 |
567.95 |
Jul 08 2015 |
27610 |
608.48 |
Jul 08 2015 |
25541 |
590.15 |
Jul 08 2015 |
36874 |
569.79 |
Jul 01 2015 |
13938 |
567.95 |
Jul 01 2015 |
27791 |
608.48 |
Jul 01 2015 |
25685 |
590.15 |
Jul 01 2015 |
37031 |
569.79 |
Jun 24 2015 |
13892 |
567.95 |
Jun 24 2015 |
27798 |
608.48 |
Jun 24 2015 |
25789 |
590.15 |
Jun 24 2015 |
37141 |
569.79 |
Jun 17 2015 |
13699 |
567.95 |
Jun 17 2015 |
27562 |
608.48 |
Jun 17 2015 |
25870 |
590.15 |
Jun 17 2015 |
37079 |
569.79 |
Jun 10 2015 |
13850 |
567.95 |
Jun 10 2015 |
27898 |
608.48 |
Jun 10 2015 |
25882 |
590.15 |
Jun 10 2015 |
37270 |
569.79 |
Jun 03 2015 |
13738 |
567.95 |
Jun 03 2015 |
28048 |
608.48 |
Jun 03 2015 |
25939 |
590.15 |
Jun 03 2015 |
37557 |
569.79 |
May 27 2015 |
13410 |
567.95 |
May 27 2015 |
27732 |
608.48 |
May 27 2015 |
25881 |
590.15 |
May 27 2015 |
37184 |
569.79 |
May 20 2015 |
13393 |
567.95 |
May 20 2015 |
27855 |
608.48 |
May 20 2015 |
25989 |
590.15 |
May 20 2015 |
37285 |
569.79 |
May 13 2015 |
13395 |
567.95 |
May 13 2015 |
28242 |
608.48 |
May 13 2015 |
25899 |
590.15 |
May 13 2015 |
37449 |
569.79 |
May 06 2015 |
12726 |
567.95 |
May 06 2015 |
27987 |
608.48 |
May 06 2015 |
25393 |
590.15 |
May 06 2015 |
37000 |
569.79 |
Apr 29 2015 |
13083 |
567.95 |
Apr 29 2015 |
28534 |
617.01 |
Apr 29 2015 |
24722 |
568.65 |
Apr 29 2015 |
37387 |
572.16 |
Apr 22 2015 |
13348 |
567.95 |
Apr 22 2015 |
28940 |
629.19 |
Apr 22 2015 |
23985 |
551.13 |
Apr 22 2015 |
38804 |
592.03 |
Apr 15 2015 |
13136 |
567.95 |
Apr 15 2015 |
28210 |
629.19 |
Apr 15 2015 |
23791 |
551.13 |
Apr 15 2015 |
38133 |
592.03 |
Apr 08 2015 |
13208 |
567.95 |
Apr 08 2015 |
28391 |
629.19 |
Apr 08 2015 |
24105 |
551.13 |
Apr 08 2015 |
38342 |
592.03 |
Apr 01 2015 |
13208 |
567.95 |
Apr 01 2015 |
28591 |
629.19 |
Apr 01 2015 |
40041 |
613.88 |
Mar 25 2015 |
28254 |
656.25 |
Mar 25 2015 |
40075 |
656.25 |