| Sep 21 2023 |
765 |
295 |
| Sep 21 2023 |
1194 |
295 |
| Sep 14 2023 |
613 |
278.75 |
| Sep 14 2023 |
929 |
278.75 |
| Sep 07 2023 |
632 |
278.75 |
| Sep 07 2023 |
943 |
278.75 |
| Aug 31 2023 |
626 |
278.75 |
| Aug 31 2023 |
956 |
278.75 |
| Aug 24 2023 |
675 |
278.75 |
| Aug 24 2023 |
984 |
278.75 |
| Aug 17 2023 |
713 |
278.75 |
| Aug 17 2023 |
1005 |
278.75 |
| Aug 10 2023 |
731 |
278.75 |
| Aug 10 2023 |
1010 |
278.75 |
| Aug 03 2023 |
738 |
278.75 |
| Aug 03 2023 |
1030 |
278.75 |
| Jul 27 2023 |
754 |
278.75 |
| Jul 27 2023 |
1019 |
278.75 |
| Jul 20 2023 |
1738 |
270.95 |
| Jul 20 2023 |
2124 |
270.95 |
| Jul 13 2023 |
1758 |
270.95 |
| Jul 13 2023 |
2154 |
270.95 |
| Jul 06 2023 |
435 |
259.5 |
| Jul 06 2023 |
1767 |
270.76 |
| Jul 06 2023 |
1923 |
263.66 |
| Jun 29 2023 |
441 |
259.5 |
| Jun 29 2023 |
1759 |
270.76 |
| Jun 29 2023 |
1924 |
263.66 |
| Jun 22 2023 |
440 |
259.5 |
| Jun 22 2023 |
1435 |
257.67 |
| Jun 22 2023 |
1623 |
253.43 |
| Jun 15 2023 |
467 |
259.5 |
| Jun 15 2023 |
1452 |
257.67 |
| Jun 15 2023 |
1663 |
253.43 |
| Jun 08 2023 |
478 |
259.5 |
| Jun 08 2023 |
1483 |
257.67 |
| Jun 08 2023 |
1693 |
253.43 |
| Jun 01 2023 |
466 |
259.5 |
| Jun 01 2023 |
1479 |
257.67 |
| Jun 01 2023 |
1706 |
253.43 |
| May 25 2023 |
471 |
259.5 |
| May 25 2023 |
1483 |
257.67 |
| May 25 2023 |
1716 |
253.43 |
| May 18 2023 |
463 |
259.5 |
| May 18 2023 |
1485 |
257.67 |
| May 18 2023 |
1724 |
253.43 |
| May 11 2023 |
473 |
259.5 |
| May 11 2023 |
1491 |
257.67 |
| May 11 2023 |
1714 |
253.43 |
| May 04 2023 |
466 |
259.5 |
| May 04 2023 |
1490 |
257.67 |
| May 04 2023 |
1707 |
253.43 |
| Apr 27 2023 |
470 |
259.5 |
| Apr 27 2023 |
1490 |
257.67 |
| Apr 27 2023 |
1714 |
253.43 |
| Apr 20 2023 |
424 |
259.5 |
| Apr 20 2023 |
1487 |
257.67 |
| Apr 20 2023 |
1731 |
253.43 |
| Apr 13 2023 |
429 |
259.5 |
| Apr 13 2023 |
1482 |
257.67 |
| Apr 13 2023 |
1736 |
253.43 |
| Apr 06 2023 |
436 |
259.5 |
| Apr 06 2023 |
1492 |
257.67 |
| Apr 06 2023 |
1748 |
253.43 |
| Mar 30 2023 |
422 |
259.5 |
| Mar 30 2023 |
1486 |
257.67 |
| Mar 30 2023 |
1753 |
253.43 |
| Mar 23 2023 |
435 |
259.5 |
| Mar 23 2023 |
1485 |
257.67 |
| Mar 23 2023 |
1759 |
253.43 |
| Mar 16 2023 |
437 |
259.5 |
| Mar 16 2023 |
1479 |
257.67 |
| Mar 16 2023 |
1762 |
253.43 |
| Mar 09 2023 |
430 |
259.5 |
| Mar 09 2023 |
1475 |
257.67 |
| Mar 09 2023 |
1757 |
253.43 |
| Mar 02 2023 |
434 |
259.5 |
| Mar 02 2023 |
1475 |
257.67 |
| Mar 02 2023 |
1769 |
253.43 |
| Feb 23 2023 |
434 |
259.5 |
| Feb 23 2023 |
1474 |
257.67 |
| Feb 23 2023 |
1766 |
253.43 |
| Feb 16 2023 |
425 |
259.5 |
| Feb 16 2023 |
1465 |
257.67 |
| Feb 16 2023 |
1743 |
253.43 |
| Feb 09 2023 |
425 |
259.5 |
| Feb 09 2023 |
1463 |
257.67 |
| Feb 09 2023 |
1741 |
253.43 |
| Feb 02 2023 |
413 |
259.5 |
| Feb 02 2023 |
1459 |
257.67 |
| Feb 02 2023 |
1738 |
253.43 |
| Jan 26 2023 |
413 |
259.5 |
| Jan 26 2023 |
1458 |
257.67 |
| Jan 26 2023 |
1736 |
253.43 |
| Jan 19 2023 |
413 |
259.5 |
| Jan 19 2023 |
1453 |
257.67 |
| Jan 19 2023 |
1732 |
253.43 |
| Jan 12 2023 |
413 |
259.5 |
| Jan 12 2023 |
1454 |
257.67 |
| Jan 12 2023 |
1732 |
253.43 |
| Jan 05 2023 |
413 |
259.5 |
| Jan 05 2023 |
1454 |
257.67 |
| Jan 05 2023 |
1732 |
253.43 |
| Dec 29 2022 |
413 |
259.5 |
| Dec 29 2022 |
1454 |
257.67 |
| Dec 29 2022 |
1732 |
253.43 |
| Dec 22 2022 |
413 |
259.5 |
| Dec 22 2022 |
1454 |
257.67 |
| Dec 22 2022 |
1732 |
253.43 |
| Dec 15 2022 |
413 |
259.5 |
| Dec 15 2022 |
1454 |
257.67 |
| Dec 15 2022 |
1735 |
253.43 |
| Dec 08 2022 |
413 |
259.5 |
| Dec 08 2022 |
1452 |
257.67 |
| Dec 08 2022 |
1733 |
253.43 |
| Dec 01 2022 |
413 |
259.5 |
| Dec 01 2022 |
1452 |
257.67 |
| Dec 01 2022 |
1733 |
253.43 |
| Nov 24 2022 |
413 |
259.5 |
| Nov 24 2022 |
1452 |
257.67 |
| Nov 24 2022 |
1733 |
253.43 |
| Nov 17 2022 |
414 |
259.5 |
| Nov 17 2022 |
1448 |
257.67 |
| Nov 17 2022 |
1738 |
253.43 |
| Nov 10 2022 |
414 |
259.5 |
| Nov 10 2022 |
1448 |
257.67 |
| Nov 10 2022 |
1739 |
253.43 |
| Nov 03 2022 |
414 |
259.5 |
| Nov 03 2022 |
1445 |
257.67 |
| Nov 03 2022 |
1734 |
253.43 |
| Oct 27 2022 |
414 |
259.5 |
| Oct 27 2022 |
1446 |
257.67 |
| Oct 27 2022 |
1735 |
253.43 |
| Oct 20 2022 |
414 |
259.5 |
| Oct 20 2022 |
1446 |
257.67 |
| Oct 20 2022 |
1735 |
253.43 |
| Oct 13 2022 |
413 |
259.5 |
| Oct 13 2022 |
1446 |
257.67 |
| Oct 13 2022 |
1733 |
253.43 |
| Oct 06 2022 |
414 |
259.5 |
| Oct 06 2022 |
1446 |
257.67 |
| Oct 06 2022 |
1735 |
253.43 |
| Sep 29 2022 |
413 |
259.5 |
| Sep 29 2022 |
1444 |
257.67 |
| Sep 29 2022 |
1737 |
253.43 |
| Sep 22 2022 |
412 |
259.5 |
| Sep 22 2022 |
1443 |
257.67 |
| Sep 22 2022 |
1741 |
253.43 |
| Sep 15 2022 |
412 |
259.5 |
| Sep 15 2022 |
1440 |
257.67 |
| Sep 15 2022 |
1742 |
253.43 |
| Sep 08 2022 |
414 |
259.5 |
| Sep 08 2022 |
1438 |
257.67 |
| Sep 08 2022 |
1744 |
253.43 |
| Sep 01 2022 |
403 |
259.5 |
| Sep 01 2022 |
1424 |
257.67 |
| Sep 01 2022 |
1707 |
253.43 |
| Aug 25 2022 |
401 |
259.5 |
| Aug 25 2022 |
1414 |
257.67 |
| Aug 25 2022 |
1696 |
253.43 |
| Aug 18 2022 |
403 |
259.5 |
| Aug 18 2022 |
1412 |
257.67 |
| Aug 18 2022 |
1694 |
253.43 |
| Aug 11 2022 |
401 |
259.5 |
| Aug 11 2022 |
1401 |
257.67 |
| Aug 11 2022 |
1688 |
253.43 |
| Aug 04 2022 |
390 |
259.5 |
| Aug 04 2022 |
1406 |
257.67 |
| Aug 04 2022 |
1676 |
253.43 |
| Jul 28 2022 |
395 |
259.5 |
| Jul 28 2022 |
1393 |
257.67 |
| Jul 28 2022 |
1664 |
253.43 |
| Jul 21 2022 |
391 |
259.5 |
| Jul 21 2022 |
1375 |
257.67 |
| Jul 21 2022 |
1651 |
253.43 |
| Jul 14 2022 |
388 |
259.5 |
| Jul 14 2022 |
1372 |
257.67 |
| Jul 14 2022 |
1655 |
253.43 |
| Jul 07 2022 |
391 |
259.5 |
| Jul 07 2022 |
1354 |
257.67 |
| Jul 07 2022 |
1650 |
253.43 |
| Jun 30 2022 |
386 |
259.5 |
| Jun 30 2022 |
1355 |
257.67 |
| Jun 30 2022 |
1653 |
253.43 |
| Jun 23 2022 |
385 |
259.5 |
| Jun 23 2022 |
1350 |
257.67 |
| Jun 23 2022 |
1656 |
253.43 |
| Jun 16 2022 |
390 |
259.5 |
| Jun 16 2022 |
1323 |
257.67 |
| Jun 16 2022 |
1646 |
253.43 |
| Jun 09 2022 |
392 |
259.5 |
| Jun 09 2022 |
1329 |
257.67 |
| Jun 09 2022 |
1624 |
253.43 |
| Jun 02 2022 |
382 |
259.5 |
| Jun 02 2022 |
1288 |
257.67 |
| Jun 02 2022 |
1597 |
253.43 |
| May 26 2022 |
357 |
259.5 |
| May 26 2022 |
1278 |
257.67 |
| May 26 2022 |
1558 |
253.43 |
| May 19 2022 |
376 |
259.5 |
| May 19 2022 |
1264 |
257.67 |
| May 19 2022 |
1549 |
253.43 |
| May 12 2022 |
381 |
259.5 |
| May 12 2022 |
1259 |
257.67 |
| May 12 2022 |
1546 |
253.43 |
| May 05 2022 |
366 |
259.5 |
| May 05 2022 |
1227 |
257.67 |
| May 05 2022 |
1517 |
253.43 |
| Apr 28 2022 |
435 |
259.5 |
| Apr 28 2022 |
1211 |
257.67 |
| Apr 28 2022 |
1508 |
253.43 |
| Apr 21 2022 |
382 |
259.5 |
| Apr 21 2022 |
1158 |
257.67 |
| Apr 21 2022 |
1466 |
253.43 |
| Apr 14 2022 |
382 |
259.5 |
| Apr 14 2022 |
1149 |
257.67 |
| Apr 14 2022 |
1458 |
253.43 |
| Apr 07 2022 |
394 |
259.5 |
| Apr 07 2022 |
1136 |
257.67 |
| Apr 07 2022 |
1456 |
253.43 |
| Mar 31 2022 |
394 |
259.5 |
| Mar 31 2022 |
1133 |
257.67 |
| Mar 31 2022 |
1455 |
253.43 |
| Mar 24 2022 |
405 |
259.5 |
| Mar 24 2022 |
1113 |
257.67 |
| Mar 24 2022 |
1445 |
253.43 |
| Mar 17 2022 |
404 |
259.5 |
| Mar 17 2022 |
1107 |
257.67 |
| Mar 17 2022 |
1446 |
253.43 |
| Mar 10 2022 |
419 |
259.5 |
| Mar 10 2022 |
1092 |
257.67 |
| Mar 10 2022 |
1419 |
253.43 |
| Mar 03 2022 |
393 |
259.5 |
| Mar 03 2022 |
1086 |
257.67 |
| Mar 03 2022 |
1406 |
253.43 |
| Feb 24 2022 |
356 |
259.5 |
| Feb 24 2022 |
1075 |
257.67 |
| Feb 24 2022 |
1366 |
253.43 |
| Feb 17 2022 |
991 |
339.7 |
| Feb 17 2022 |
1008 |
257.67 |
| Feb 17 2022 |
1304 |
253.43 |
| Feb 10 2022 |
978 |
339.7 |
| Feb 10 2022 |
1007 |
257.67 |
| Feb 10 2022 |
1303 |
253.43 |
| Feb 03 2022 |
962 |
339.7 |
| Feb 03 2022 |
1005 |
257.67 |
| Feb 03 2022 |
1303 |
253.43 |
| Jan 27 2022 |
946 |
339.7 |
| Jan 27 2022 |
1004 |
257.67 |
| Jan 27 2022 |
1302 |
253.43 |
| Jan 20 2022 |
953 |
339.7 |
| Jan 20 2022 |
1004 |
257.67 |
| Jan 20 2022 |
1302 |
253.43 |
| Jan 13 2022 |
953 |
339.7 |
| Jan 13 2022 |
1004 |
257.67 |
| Jan 13 2022 |
1303 |
253.43 |
| Jan 06 2022 |
953 |
339.7 |
| Jan 06 2022 |
1004 |
257.67 |
| Jan 06 2022 |
1303 |
253.43 |
| Dec 30 2021 |
953 |
339.7 |
| Dec 30 2021 |
1004 |
257.67 |
| Dec 30 2021 |
1303 |
253.43 |
| Dec 23 2021 |
953 |
339.7 |
| Dec 23 2021 |
1004 |
257.67 |
| Dec 23 2021 |
1303 |
253.43 |
| Dec 16 2021 |
953 |
339.7 |
| Dec 16 2021 |
1004 |
257.67 |
| Dec 16 2021 |
1303 |
253.43 |
| Dec 09 2021 |
953 |
339.7 |
| Dec 09 2021 |
1004 |
257.67 |
| Dec 09 2021 |
1303 |
253.43 |
| Dec 02 2021 |
953 |
339.7 |
| Dec 02 2021 |
1004 |
257.67 |
| Dec 02 2021 |
1303 |
253.43 |
| Nov 25 2021 |
953 |
339.7 |
| Nov 25 2021 |
1004 |
257.67 |
| Nov 25 2021 |
1303 |
253.43 |
| Nov 18 2021 |
953 |
339.7 |
| Nov 18 2021 |
1004 |
257.67 |
| Nov 18 2021 |
1303 |
253.43 |
| Nov 11 2021 |
954 |
339.7 |
| Nov 11 2021 |
1004 |
257.67 |
| Nov 11 2021 |
1303 |
253.43 |
| Nov 04 2021 |
959 |
339.7 |
| Nov 04 2021 |
1004 |
257.67 |
| Nov 04 2021 |
1311 |
253.43 |
| Oct 28 2021 |
959 |
339.7 |
| Oct 28 2021 |
1004 |
257.67 |
| Oct 28 2021 |
1311 |
253.43 |
| Oct 21 2021 |
959 |
339.7 |
| Oct 21 2021 |
1004 |
257.67 |
| Oct 21 2021 |
1311 |
253.43 |
| Oct 14 2021 |
958 |
339.7 |
| Oct 14 2021 |
1004 |
257.67 |
| Oct 14 2021 |
1311 |
253.43 |
| Oct 07 2021 |
958 |
339.7 |
| Oct 07 2021 |
1004 |
257.67 |
| Oct 07 2021 |
1311 |
253.43 |
| Sep 30 2021 |
949 |
339.7 |
| Sep 30 2021 |
994 |
257.67 |
| Sep 30 2021 |
1286 |
253.43 |
| Sep 23 2021 |
948 |
339.7 |
| Sep 23 2021 |
959 |
257.67 |
| Sep 23 2021 |
1266 |
253.43 |
| Sep 16 2021 |
931 |
339.7 |
| Sep 16 2021 |
1018 |
265.17 |
| Sep 16 2021 |
1248 |
257.07 |
| Sep 09 2021 |
924 |
339.7 |
| Sep 09 2021 |
1013 |
265.17 |
| Sep 09 2021 |
1240 |
257.07 |
| Sep 02 2021 |
940 |
339.7 |
| Sep 02 2021 |
958 |
265.17 |
| Sep 02 2021 |
1177 |
257.07 |
| Aug 26 2021 |
932 |
339.7 |
| Aug 26 2021 |
917 |
265.17 |
| Aug 26 2021 |
1118 |
257.07 |
| Aug 19 2021 |
1826 |
393.63 |
| Aug 19 2021 |
779 |
265.17 |
| Aug 19 2021 |
1007 |
257.07 |
| Aug 12 2021 |
1805 |
393.63 |
| Aug 12 2021 |
738 |
265.17 |
| Aug 12 2021 |
958 |
257.07 |
| Aug 05 2021 |
2128 |
410.91 |
| Aug 05 2021 |
704 |
265.17 |
| Aug 05 2021 |
883 |
257.07 |
| Jul 29 2021 |
2123 |
410.91 |
| Jul 29 2021 |
675 |
265.17 |
| Jul 29 2021 |
823 |
257.07 |
| Jul 22 2021 |
2055 |
410.91 |
| Jul 22 2021 |
832 |
293.77 |
| Jul 22 2021 |
982 |
278.46 |
| Jul 15 2021 |
2113 |
410.91 |
| Jul 15 2021 |
782 |
293.77 |
| Jul 15 2021 |
927 |
278.46 |
| Jul 08 2021 |
3210 |
461.38 |
| Jul 08 2021 |
1023 |
316.75 |
| Jul 08 2021 |
1462 |
316.75 |
| Jul 01 2021 |
3277 |
461.38 |
| Jul 01 2021 |
971 |
316.75 |
| Jul 01 2021 |
1423 |
316.75 |
| Jun 24 2021 |
3275 |
461.38 |
| Jun 24 2021 |
1905 |
367.58 |
| Jun 24 2021 |
2939 |
367.58 |
| Jun 17 2021 |
3266 |
461.38 |
| Jun 17 2021 |
1764 |
367.58 |
| Jun 17 2021 |
2779 |
367.58 |
| Jun 10 2021 |
3216 |
461.38 |
| Jun 10 2021 |
1628 |
367.58 |
| Jun 10 2021 |
2572 |
367.58 |
| Jun 03 2021 |
2488 |
367.58 |
| May 27 2021 |
3183 |
461.38 |
| May 27 2021 |
1586 |
367.58 |
| May 27 2021 |
4021 |
367.58 |
| May 07 2021 |
6265 |
395.42 |
| Feb 19 2021 |
1826 |
419.9 |
| Feb 19 2021 |
1653 |
418.87 |
| Feb 19 2021 |
2745 |
419.21 |
| Feb 12 2021 |
1986 |
419.9 |
| Feb 12 2021 |
1771 |
418.87 |
| Feb 12 2021 |
2942 |
419.21 |
| Feb 05 2021 |
2087 |
419.9 |
| Feb 05 2021 |
1495 |
405.07 |
| Feb 05 2021 |
2554 |
408.03 |
| Jan 29 2021 |
2152 |
419.9 |
| Jan 29 2021 |
1523 |
405.07 |
| Jan 29 2021 |
2615 |
408.03 |
| Jan 22 2021 |
2214 |
419.9 |
| Jan 22 2021 |
1444 |
401.27 |
| Jan 22 2021 |
2200 |
397.47 |
| Jan 15 2021 |
2214 |
419.9 |
| Jan 15 2021 |
1470 |
401.27 |
| Jan 15 2021 |
2242 |
397.47 |
| Jan 08 2021 |
2214 |
419.9 |
| Jan 08 2021 |
1470 |
401.27 |
| Jan 08 2021 |
2238 |
397.47 |
| Jan 01 2021 |
2214 |
419.9 |
| Jan 01 2021 |
1461 |
401.27 |
| Jan 01 2021 |
2210 |
397.47 |
| Dec 25 2020 |
2214 |
419.9 |
| Dec 25 2020 |
1461 |
401.27 |
| Dec 25 2020 |
2210 |
397.47 |
| Dec 18 2020 |
2214 |
419.9 |
| Dec 18 2020 |
1461 |
401.27 |
| Dec 18 2020 |
2210 |
397.47 |
| Dec 11 2020 |
2214 |
419.9 |
| Dec 11 2020 |
1461 |
401.27 |
| Dec 11 2020 |
2208 |
397.47 |
| Dec 04 2020 |
2214 |
419.9 |
| Dec 04 2020 |
1452 |
401.27 |
| Dec 04 2020 |
2197 |
397.47 |
| Nov 27 2020 |
2214 |
419.9 |
| Nov 27 2020 |
1452 |
401.27 |
| Nov 27 2020 |
2197 |
397.47 |
| Nov 20 2020 |
2214 |
419.9 |
| Nov 20 2020 |
1452 |
401.27 |
| Nov 20 2020 |
2197 |
397.47 |
| Nov 13 2020 |
2214 |
419.9 |
| Nov 13 2020 |
1452 |
401.27 |
| Nov 13 2020 |
2197 |
397.47 |
| Nov 06 2020 |
2214 |
419.9 |
| Nov 06 2020 |
1452 |
401.27 |
| Nov 06 2020 |
2235 |
397.47 |
| Oct 30 2020 |
2209 |
419.9 |
| Oct 30 2020 |
1448 |
401.27 |
| Oct 30 2020 |
2188 |
397.47 |
| Oct 23 2020 |
2115 |
419.9 |
| Oct 23 2020 |
1448 |
401.27 |
| Oct 23 2020 |
2160 |
397.47 |
| Oct 16 2020 |
2120 |
419.9 |
| Oct 16 2020 |
1436 |
401.27 |
| Oct 16 2020 |
2161 |
397.47 |
| Oct 09 2020 |
2122 |
419.9 |
| Oct 09 2020 |
1423 |
401.27 |
| Oct 09 2020 |
2150 |
397.47 |
| Oct 02 2020 |
2024 |
419.9 |
| Oct 02 2020 |
1324 |
401.27 |
| Oct 02 2020 |
1998 |
397.47 |
| Sep 25 2020 |
2002 |
419.9 |
| Sep 25 2020 |
1352 |
401.27 |
| Sep 25 2020 |
2032 |
397.47 |
| Sep 18 2020 |
2004 |
419.9 |
| Sep 18 2020 |
1358 |
401.27 |
| Sep 18 2020 |
2040 |
397.47 |
| Sep 11 2020 |
1890 |
419.9 |
| Sep 11 2020 |
1382 |
401.27 |
| Sep 11 2020 |
1914 |
397.47 |
| Sep 04 2020 |
2176 |
419.9 |
| Sep 04 2020 |
1490 |
401.27 |
| Sep 04 2020 |
2191 |
397.47 |
| Aug 28 2020 |
2358 |
419.9 |
| Aug 28 2020 |
1718 |
401.27 |
| Aug 28 2020 |
2411 |
397.47 |
| Aug 21 2020 |
4233 |
460.69 |
| Aug 21 2020 |
1831 |
401.27 |
| Aug 21 2020 |
2603 |
397.47 |
| Aug 14 2020 |
4336 |
460.69 |
| Aug 14 2020 |
1864 |
401.27 |
| Aug 14 2020 |
2664 |
397.47 |
| Aug 07 2020 |
4713 |
461.38 |
| Aug 07 2020 |
2020 |
401.27 |
| Aug 07 2020 |
2847 |
397.47 |
| Jul 31 2020 |
5017 |
461.38 |
| Jul 31 2020 |
2187 |
401.27 |
| Jul 31 2020 |
3032 |
397.47 |
| Jul 24 2020 |
5230 |
461.38 |
| Jul 24 2020 |
2386 |
401.27 |
| Jul 24 2020 |
3241 |
397.47 |
| Jul 17 2020 |
5606 |
461.38 |
| Jul 17 2020 |
2620 |
401.27 |
| Jul 17 2020 |
3410 |
397.47 |
| Jul 10 2020 |
5841 |
461.38 |
| Jul 10 2020 |
2839 |
401.27 |
| Jul 10 2020 |
3621 |
397.47 |
| Jul 03 2020 |
6010 |
461.38 |
| Jul 03 2020 |
2519 |
395.42 |
| Jul 03 2020 |
3496 |
395.42 |
| Jun 26 2020 |
6277 |
461.38 |
| Jun 26 2020 |
2735 |
395.42 |
| Jun 26 2020 |
3750 |
395.42 |
| Jun 19 2020 |
6436 |
461.38 |
| Jun 19 2020 |
2850 |
395.42 |
| Jun 19 2020 |
3953 |
395.42 |
| Jun 12 2020 |
6738 |
461.38 |
| Jun 12 2020 |
2946 |
395.42 |
| Jun 12 2020 |
4068 |
395.42 |
| Jun 05 2020 |
6874 |
461.38 |
| Jun 05 2020 |
3069 |
395.42 |
| Jun 05 2020 |
4198 |
395.42 |
| May 29 2020 |
7088 |
461.38 |
| May 29 2020 |
3174 |
395.42 |
| May 29 2020 |
4350 |
395.42 |
| May 22 2020 |
7346 |
461.38 |
| May 22 2020 |
3317 |
395.42 |
| May 22 2020 |
4533 |
395.42 |
| May 15 2020 |
7721 |
461.38 |
| May 15 2020 |
3392 |
395.42 |
| May 15 2020 |
4729 |
395.42 |
| May 08 2020 |
7903 |
461.38 |
| May 08 2020 |
3470 |
395.42 |
| May 08 2020 |
4858 |
395.42 |
| May 01 2020 |
8322 |
461.38 |
| May 01 2020 |
3662 |
395.42 |
| May 01 2020 |
5189 |
395.42 |
| Apr 24 2020 |
8664 |
461.38 |
| Apr 24 2020 |
3786 |
395.42 |
| Apr 24 2020 |
5476 |
395.42 |
| Apr 17 2020 |
8987 |
461.38 |
| Apr 17 2020 |
3806 |
395.42 |
| Apr 17 2020 |
5630 |
395.42 |
| Apr 10 2020 |
9246 |
461.38 |
| Apr 10 2020 |
3882 |
395.42 |
| Apr 10 2020 |
5758 |
395.42 |
| Apr 03 2020 |
9587 |
461.38 |
| Apr 03 2020 |
3990 |
395.42 |
| Apr 03 2020 |
5952 |
395.42 |
| Mar 27 2020 |
9935 |
461.38 |
| Mar 27 2020 |
4085 |
395.42 |
| Mar 27 2020 |
6170 |
395.42 |
| Mar 20 2020 |
10142 |
461.38 |
| Mar 20 2020 |
4139 |
395.42 |
| Mar 20 2020 |
6261 |
395.42 |
| Mar 13 2020 |
10336 |
461.38 |
| Mar 13 2020 |
4177 |
395.42 |
| Mar 13 2020 |
6361 |
395.42 |
| Mar 06 2020 |
10517 |
461.38 |
| Mar 06 2020 |
4202 |
395.42 |
| Mar 06 2020 |
6415 |
395.42 |
| Feb 28 2020 |
10555 |
461.38 |
| Feb 28 2020 |
4182 |
395.42 |
| Feb 28 2020 |
6448 |
395.42 |
| Feb 21 2020 |
12308 |
482.12 |
| Feb 21 2020 |
4085 |
394.56 |
| Feb 21 2020 |
7794 |
408.2 |
| Feb 14 2020 |
12346 |
482.12 |
| Feb 14 2020 |
4104 |
394.56 |
| Feb 14 2020 |
7826 |
408.2 |
| Feb 07 2020 |
12300 |
482.12 |
| Feb 07 2020 |
4385 |
398.67 |
| Feb 07 2020 |
12002 |
440.4 |
| Jan 31 2020 |
12386 |
482.12 |
| Jan 31 2020 |
4389 |
398.67 |
| Jan 31 2020 |
12042 |
440.4 |
| Jan 24 2020 |
12405 |
482.12 |
| Jan 24 2020 |
5321 |
409.64 |
| Jan 24 2020 |
14394 |
457.96 |
| Jan 17 2020 |
12420 |
482.12 |
| Jan 17 2020 |
5296 |
409.64 |
| Jan 17 2020 |
14320 |
457.96 |
| Jan 10 2020 |
12420 |
482.12 |
| Jan 10 2020 |
5293 |
409.64 |
| Jan 10 2020 |
14321 |
457.96 |
| Jan 03 2020 |
12422 |
482.12 |
| Jan 03 2020 |
5298 |
409.64 |
| Jan 03 2020 |
14330 |
457.96 |
| Dec 27 2019 |
12422 |
482.12 |
| Dec 27 2019 |
5294 |
409.64 |
| Dec 27 2019 |
14328 |
457.96 |
| Dec 20 2019 |
12422 |
482.12 |
| Dec 20 2019 |
5294 |
409.64 |
| Dec 20 2019 |
14328 |
457.96 |
| Dec 13 2019 |
12423 |
482.12 |
| Dec 13 2019 |
5294 |
409.64 |
| Dec 13 2019 |
14329 |
457.96 |
| Dec 06 2019 |
12423 |
482.12 |
| Dec 06 2019 |
5291 |
409.64 |
| Dec 06 2019 |
14317 |
457.96 |
| Nov 29 2019 |
12423 |
482.12 |
| Nov 29 2019 |
5282 |
409.64 |
| Nov 29 2019 |
14298 |
457.96 |
| Nov 22 2019 |
12423 |
482.12 |
| Nov 22 2019 |
5282 |
409.64 |
| Nov 22 2019 |
14298 |
457.96 |
| Nov 15 2019 |
12423 |
482.12 |
| Nov 15 2019 |
5283 |
409.64 |
| Nov 15 2019 |
14303 |
457.96 |
| Nov 08 2019 |
12383 |
482.12 |
| Nov 08 2019 |
5285 |
409.64 |
| Nov 08 2019 |
14241 |
457.96 |
| Nov 01 2019 |
12147 |
482.12 |
| Nov 01 2019 |
5278 |
409.64 |
| Nov 01 2019 |
14058 |
457.96 |
| Oct 25 2019 |
12147 |
482.12 |
| Oct 25 2019 |
5288 |
409.64 |
| Oct 25 2019 |
14074 |
457.96 |
| Oct 18 2019 |
12197 |
482.12 |
| Oct 18 2019 |
5288 |
409.64 |
| Oct 18 2019 |
14094 |
457.96 |
| Oct 11 2019 |
12153 |
482.12 |
| Oct 11 2019 |
5288 |
409.64 |
| Oct 11 2019 |
14068 |
457.96 |
| Oct 04 2019 |
12120 |
482.12 |
| Oct 04 2019 |
5295 |
409.64 |
| Oct 04 2019 |
14058 |
457.96 |
| Sep 27 2019 |
12124 |
482.12 |
| Sep 27 2019 |
5289 |
409.64 |
| Sep 27 2019 |
14176 |
457.96 |
| Sep 20 2019 |
12091 |
482.12 |
| Sep 20 2019 |
5296 |
409.64 |
| Sep 20 2019 |
14175 |
457.96 |
| Sep 13 2019 |
12161 |
482.12 |
| Sep 13 2019 |
5272 |
409.64 |
| Sep 13 2019 |
14184 |
457.96 |
| Sep 06 2019 |
12389 |
482.12 |
| Sep 06 2019 |
5270 |
409.64 |
| Sep 06 2019 |
14423 |
457.96 |
| Aug 30 2019 |
12465 |
482.12 |
| Aug 30 2019 |
5315 |
409.64 |
| Aug 30 2019 |
14516 |
457.96 |
| Aug 23 2019 |
10833 |
462.76 |
| Aug 23 2019 |
5364 |
409.64 |
| Aug 23 2019 |
11730 |
436.2 |
| Aug 16 2019 |
10787 |
462.76 |
| Aug 16 2019 |
5398 |
409.64 |
| Aug 16 2019 |
11704 |
436.2 |
| Aug 09 2019 |
5408 |
409.64 |
| Aug 09 2019 |
8226 |
409.64 |
| Aug 02 2019 |
5457 |
409.64 |
| Aug 02 2019 |
8285 |
409.64 |
| Jul 26 2019 |
5509 |
409.64 |
| Jul 26 2019 |
8377 |
409.64 |
| Jul 19 2019 |
5516 |
409.64 |
| Jul 19 2019 |
8394 |
409.64 |
| Jul 12 2019 |
5678 |
409.64 |
| Jul 12 2019 |
8540 |
409.64 |
| Jun 28 2019 |
15522 |
507.18 |
| Jun 28 2019 |
22055 |
507.18 |
| Jun 21 2019 |
15523 |
507.18 |
| Jun 21 2019 |
21925 |
507.18 |
| Jun 14 2019 |
15696 |
507.18 |
| Jun 14 2019 |
22053 |
507.18 |
| Jun 07 2019 |
15931 |
507.18 |
| Jun 07 2019 |
22278 |
507.18 |
| May 31 2019 |
15853 |
507.18 |
| May 31 2019 |
22168 |
507.18 |
| May 24 2019 |
15840 |
507.18 |
| May 24 2019 |
22206 |
507.18 |
| May 17 2019 |
15891 |
507.18 |
| May 17 2019 |
22177 |
507.18 |
| May 10 2019 |
15864 |
507.18 |
| May 10 2019 |
22159 |
507.18 |
| May 03 2019 |
15874 |
507.18 |
| May 03 2019 |
22199 |
507.18 |
| Apr 26 2019 |
15849 |
507.18 |
| Apr 26 2019 |
21661 |
507.18 |
| Apr 19 2019 |
16018 |
507.18 |
| Apr 19 2019 |
21628 |
507.18 |
| Apr 18 2019 |
16035 |
507.18 |
| Apr 12 2019 |
16194 |
507.18 |
| Apr 12 2019 |
21733 |
507.18 |
| Apr 05 2019 |
15864 |
507.18 |
| Apr 05 2019 |
21186 |
507.18 |
| Mar 29 2019 |
15648 |
507.18 |
| Mar 29 2019 |
20988 |
507.18 |
| Mar 22 2019 |
15397 |
507.18 |
| Mar 22 2019 |
20682 |
507.18 |
| Mar 15 2019 |
15318 |
507.18 |
| Mar 15 2019 |
20639 |
507.18 |
| Mar 08 2019 |
16743 |
542.21 |
| Mar 08 2019 |
15214 |
507.18 |
| Mar 08 2019 |
22138 |
524.69 |
| Mar 01 2019 |
16855 |
542.21 |
| Mar 01 2019 |
15234 |
507.18 |
| Mar 01 2019 |
22242 |
524.69 |
| Feb 22 2019 |
16944 |
542.21 |
| Feb 22 2019 |
15251 |
507.18 |
| Feb 22 2019 |
22334 |
524.69 |
| Feb 15 2019 |
16782 |
542.21 |
| Feb 15 2019 |
15172 |
507.18 |
| Feb 15 2019 |
22085 |
524.69 |
| Feb 08 2019 |
16727 |
542.21 |
| Feb 08 2019 |
14994 |
507.18 |
| Feb 08 2019 |
21862 |
524.69 |
| Feb 01 2019 |
16733 |
542.21 |
| Feb 01 2019 |
15022 |
507.18 |
| Feb 01 2019 |
21862 |
524.69 |
| Jan 25 2019 |
16772 |
542.21 |
| Jan 25 2019 |
15031 |
507.18 |
| Jan 25 2019 |
21888 |
524.69 |
| Jan 18 2019 |
16847 |
542.21 |
| Jan 18 2019 |
15056 |
507.18 |
| Jan 18 2019 |
21922 |
524.69 |
| Jan 11 2019 |
16847 |
542.21 |
| Jan 11 2019 |
15030 |
507.18 |
| Jan 11 2019 |
21895 |
524.69 |
| Jan 04 2019 |
16848 |
542.21 |
| Jan 04 2019 |
15046 |
507.18 |
| Jan 04 2019 |
21909 |
524.69 |
| Dec 28 2018 |
16848 |
542.21 |
| Dec 28 2018 |
15046 |
507.18 |
| Dec 28 2018 |
21909 |
524.69 |
| Dec 21 2018 |
16848 |
542.21 |
| Dec 21 2018 |
15046 |
507.18 |
| Dec 21 2018 |
21909 |
524.69 |
| Dec 14 2018 |
16848 |
542.21 |
| Dec 14 2018 |
15046 |
507.18 |
| Dec 14 2018 |
21909 |
524.69 |
| Dec 07 2018 |
16848 |
542.21 |
| Dec 07 2018 |
15034 |
507.18 |
| Dec 07 2018 |
21898 |
524.69 |
| Nov 30 2018 |
16848 |
542.21 |
| Nov 30 2018 |
15034 |
507.18 |
| Nov 30 2018 |
21898 |
524.69 |
| Nov 23 2018 |
16848 |
542.21 |
| Nov 23 2018 |
15034 |
507.18 |
| Nov 23 2018 |
21898 |
524.69 |
| Nov 16 2018 |
16848 |
542.21 |
| Nov 16 2018 |
15034 |
507.18 |
| Nov 16 2018 |
21898 |
524.69 |
| Nov 09 2018 |
16849 |
542.21 |
| Nov 09 2018 |
15034 |
507.18 |
| Nov 09 2018 |
21899 |
524.69 |
| Nov 02 2018 |
16849 |
542.21 |
| Nov 02 2018 |
15034 |
507.18 |
| Nov 02 2018 |
21862 |
524.69 |
| Oct 26 2018 |
16839 |
542.21 |
| Oct 26 2018 |
15034 |
507.18 |
| Oct 26 2018 |
21855 |
524.69 |
| Oct 19 2018 |
16868 |
542.21 |
| Oct 19 2018 |
15034 |
507.18 |
| Oct 19 2018 |
21881 |
524.69 |
| Oct 12 2018 |
16793 |
542.21 |
| Oct 12 2018 |
15010 |
507.18 |
| Oct 12 2018 |
21819 |
524.69 |
| Oct 05 2018 |
16815 |
542.21 |
| Oct 05 2018 |
14970 |
507.18 |
| Oct 05 2018 |
21948 |
524.69 |
| Sep 28 2018 |
16419 |
542.21 |
| Sep 28 2018 |
14981 |
507.18 |
| Sep 28 2018 |
21426 |
524.69 |
| Sep 21 2018 |
16375 |
542.21 |
| Sep 21 2018 |
14942 |
507.18 |
| Sep 21 2018 |
21386 |
524.69 |
| Sep 14 2018 |
16447 |
542.21 |
| Sep 14 2018 |
15015 |
507.18 |
| Sep 14 2018 |
21462 |
524.69 |
| Sep 07 2018 |
16754 |
542.21 |
| Sep 07 2018 |
15149 |
507.18 |
| Sep 07 2018 |
21882 |
524.69 |
| Aug 31 2018 |
16795 |
542.21 |
| Aug 31 2018 |
15252 |
507.18 |
| Aug 31 2018 |
21962 |
524.69 |
| Aug 24 2018 |
16856 |
542.21 |
| Aug 24 2018 |
15110 |
507.18 |
| Aug 24 2018 |
21938 |
524.69 |
| Aug 17 2018 |
16786 |
542.21 |
| Aug 17 2018 |
15378 |
507.18 |
| Aug 17 2018 |
22213 |
524.69 |
| Aug 10 2018 |
16781 |
542.21 |
| Aug 10 2018 |
15370 |
507.18 |
| Aug 10 2018 |
22306 |
524.69 |
| Aug 03 2018 |
17000 |
542.21 |
| Aug 03 2018 |
15514 |
507.18 |
| Aug 03 2018 |
22489 |
524.69 |
| Jul 27 2018 |
17215 |
542.21 |
| Jul 27 2018 |
15543 |
507.18 |
| Jul 27 2018 |
22568 |
524.69 |
| Jul 20 2018 |
17172 |
542.21 |
| Jul 20 2018 |
15735 |
507.18 |
| Jul 20 2018 |
22835 |
524.69 |
| Jul 13 2018 |
17423 |
542.21 |
| Jul 13 2018 |
15512 |
507.18 |
| Jul 13 2018 |
22621 |
524.69 |
| Jul 06 2018 |
17279 |
542.21 |
| Jul 06 2018 |
15508 |
507.18 |
| Jul 06 2018 |
22448 |
524.69 |
| Jun 29 2018 |
17289 |
542.21 |
| Jun 29 2018 |
21282 |
657.35 |
| Jun 29 2018 |
27163 |
599.78 |
| Jun 22 2018 |
17575 |
542.21 |
| Jun 22 2018 |
21676 |
657.35 |
| Jun 22 2018 |
27582 |
599.78 |
| Jun 15 2018 |
17684 |
542.21 |
| Jun 15 2018 |
21489 |
657.35 |
| Jun 15 2018 |
27586 |
599.78 |
| Jun 08 2018 |
7365 |
473.56 |
| Jun 08 2018 |
17773 |
542.21 |
| Jun 08 2018 |
21745 |
657.35 |
| Jun 08 2018 |
27849 |
599.78 |
| Jun 01 2018 |
7318 |
473.56 |
| Jun 01 2018 |
18184 |
542.21 |
| Jun 01 2018 |
21911 |
657.35 |
| Jun 01 2018 |
28254 |
599.78 |
| May 25 2018 |
7330 |
473.56 |
| May 25 2018 |
18243 |
542.21 |
| May 25 2018 |
21910 |
657.35 |
| May 25 2018 |
28475 |
599.78 |
| May 18 2018 |
7255 |
473.56 |
| May 18 2018 |
18403 |
542.21 |
| May 18 2018 |
21897 |
657.35 |
| May 18 2018 |
28554 |
599.78 |
| May 11 2018 |
7200 |
473.56 |
| May 11 2018 |
18443 |
542.21 |
| May 11 2018 |
21770 |
657.35 |
| May 11 2018 |
28649 |
599.78 |
| May 04 2018 |
7254 |
473.56 |
| May 04 2018 |
18819 |
542.21 |
| May 04 2018 |
22035 |
657.35 |
| May 04 2018 |
28944 |
599.78 |
| Apr 27 2018 |
7347 |
473.56 |
| Apr 27 2018 |
18137 |
533.91 |
| Apr 27 2018 |
22130 |
657.35 |
| Apr 27 2018 |
27717 |
575.06 |
| Apr 20 2018 |
7305 |
473.56 |
| Apr 20 2018 |
18183 |
533.91 |
| Apr 20 2018 |
22312 |
657.35 |
| Apr 20 2018 |
27912 |
575.06 |
| Apr 13 2018 |
7157 |
473.56 |
| Apr 13 2018 |
17971 |
533.91 |
| Apr 13 2018 |
22300 |
657.35 |
| Apr 13 2018 |
27804 |
575.06 |
| Apr 06 2018 |
7168 |
473.56 |
| Apr 06 2018 |
18390 |
533.91 |
| Apr 06 2018 |
22144 |
657.35 |
| Apr 06 2018 |
27961 |
575.06 |
| Mar 30 2018 |
7155 |
473.56 |
| Mar 30 2018 |
18811 |
533.91 |
| Mar 30 2018 |
22304 |
657.35 |
| Mar 30 2018 |
28352 |
575.06 |
| Mar 23 2018 |
7037 |
473.56 |
| Mar 23 2018 |
19044 |
533.91 |
| Mar 23 2018 |
22306 |
657.35 |
| Mar 23 2018 |
28557 |
575.06 |
| Mar 16 2018 |
6928 |
473.56 |
| Mar 16 2018 |
18901 |
533.91 |
| Mar 16 2018 |
22321 |
657.35 |
| Mar 16 2018 |
28502 |
575.06 |
| Mar 09 2018 |
6877 |
473.56 |
| Mar 09 2018 |
18170 |
525.27 |
| Mar 09 2018 |
19894 |
563.16 |
| Mar 09 2018 |
26270 |
544.21 |
| Mar 02 2018 |
7098 |
473.56 |
| Mar 02 2018 |
18262 |
525.27 |
| Mar 02 2018 |
20135 |
563.16 |
| Mar 02 2018 |
26584 |
544.21 |
| Feb 23 2018 |
7255 |
473.56 |
| Feb 23 2018 |
18428 |
525.27 |
| Feb 23 2018 |
20350 |
563.16 |
| Feb 23 2018 |
26786 |
544.21 |
| Feb 16 2018 |
7197 |
473.56 |
| Feb 16 2018 |
18470 |
525.27 |
| Feb 16 2018 |
20282 |
563.16 |
| Feb 16 2018 |
26761 |
544.21 |
| Feb 09 2018 |
7206 |
473.56 |
| Feb 09 2018 |
18215 |
525.27 |
| Feb 09 2018 |
20310 |
563.16 |
| Feb 09 2018 |
26446 |
544.21 |
| Feb 02 2018 |
7248 |
473.56 |
| Feb 02 2018 |
18115 |
525.27 |
| Feb 02 2018 |
20256 |
563.16 |
| Feb 02 2018 |
26337 |
544.21 |
| Jan 26 2018 |
7248 |
473.56 |
| Jan 26 2018 |
18202 |
525.27 |
| Jan 26 2018 |
18696 |
535.6 |
| Jan 26 2018 |
25227 |
531.47 |
| Jan 19 2018 |
7248 |
473.56 |
| Jan 19 2018 |
18205 |
525.27 |
| Jan 19 2018 |
18702 |
535.6 |
| Jan 19 2018 |
25220 |
531.47 |
| Jan 12 2018 |
7205 |
473.56 |
| Jan 12 2018 |
18240 |
525.27 |
| Jan 12 2018 |
18688 |
535.6 |
| Jan 12 2018 |
25233 |
531.47 |
| Jan 05 2018 |
7205 |
473.56 |
| Jan 05 2018 |
18240 |
525.27 |
| Jan 05 2018 |
18719 |
535.6 |
| Jan 05 2018 |
25261 |
531.47 |
| Dec 29 2017 |
7240 |
473.56 |
| Dec 29 2017 |
18240 |
525.27 |
| Dec 29 2017 |
18720 |
535.6 |
| Dec 29 2017 |
25261 |
531.47 |
| Dec 22 2017 |
7240 |
473.56 |
| Dec 22 2017 |
18240 |
525.27 |
| Dec 22 2017 |
18722 |
535.6 |
| Dec 22 2017 |
25263 |
531.47 |
| Dec 15 2017 |
7240 |
473.56 |
| Dec 15 2017 |
18240 |
525.27 |
| Dec 15 2017 |
18705 |
535.6 |
| Dec 15 2017 |
25253 |
531.47 |
| Dec 08 2017 |
7240 |
473.56 |
| Dec 08 2017 |
18240 |
525.27 |
| Dec 08 2017 |
18705 |
535.6 |
| Dec 08 2017 |
25253 |
531.47 |
| Dec 01 2017 |
7239 |
473.56 |
| Dec 01 2017 |
18240 |
525.27 |
| Dec 01 2017 |
18705 |
535.6 |
| Dec 01 2017 |
25253 |
531.47 |
| Nov 24 2017 |
7239 |
473.56 |
| Nov 24 2017 |
18240 |
525.27 |
| Nov 24 2017 |
18705 |
535.6 |
| Nov 24 2017 |
25253 |
531.47 |
| Nov 17 2017 |
7239 |
473.56 |
| Nov 17 2017 |
18241 |
525.27 |
| Nov 17 2017 |
18705 |
535.6 |
| Nov 17 2017 |
25254 |
531.47 |
| Nov 10 2017 |
7239 |
473.56 |
| Nov 10 2017 |
18274 |
525.27 |
| Nov 10 2017 |
18705 |
535.6 |
| Nov 10 2017 |
25277 |
531.47 |
| Nov 03 2017 |
7239 |
473.56 |
| Nov 03 2017 |
18274 |
525.27 |
| Nov 03 2017 |
18706 |
535.6 |
| Nov 03 2017 |
25278 |
531.47 |
| Oct 27 2017 |
7239 |
473.56 |
| Oct 27 2017 |
18291 |
525.27 |
| Oct 27 2017 |
18706 |
535.6 |
| Oct 27 2017 |
25309 |
531.47 |
| Oct 20 2017 |
7214 |
473.56 |
| Oct 20 2017 |
18191 |
525.27 |
| Oct 20 2017 |
18734 |
535.6 |
| Oct 20 2017 |
25242 |
531.47 |
| Oct 13 2017 |
7232 |
473.56 |
| Oct 13 2017 |
18248 |
525.27 |
| Oct 13 2017 |
18734 |
535.6 |
| Oct 13 2017 |
25287 |
531.47 |
| Oct 06 2017 |
7232 |
473.56 |
| Oct 06 2017 |
18236 |
525.27 |
| Oct 06 2017 |
18720 |
535.6 |
| Oct 06 2017 |
25281 |
531.47 |
| Sep 29 2017 |
7239 |
473.56 |
| Sep 29 2017 |
18234 |
525.27 |
| Sep 29 2017 |
18743 |
535.6 |
| Sep 29 2017 |
25194 |
531.47 |
| Sep 22 2017 |
7229 |
473.56 |
| Sep 22 2017 |
18507 |
525.27 |
| Sep 22 2017 |
18731 |
535.6 |
| Sep 22 2017 |
25458 |
531.47 |
| Sep 15 2017 |
7091 |
473.56 |
| Sep 15 2017 |
18483 |
525.27 |
| Sep 15 2017 |
18824 |
535.6 |
| Sep 15 2017 |
25519 |
531.47 |
| Sep 08 2017 |
6883 |
473.56 |
| Sep 08 2017 |
18407 |
525.27 |
| Sep 08 2017 |
18845 |
535.6 |
| Sep 08 2017 |
25640 |
531.47 |
| Sep 01 2017 |
6981 |
473.56 |
| Sep 01 2017 |
18430 |
524.89 |
| Sep 01 2017 |
19117 |
535.6 |
| Sep 01 2017 |
25764 |
531.31 |
| Aug 25 2017 |
6923 |
473.56 |
| Aug 25 2017 |
18780 |
524.89 |
| Aug 25 2017 |
19163 |
535.6 |
| Aug 25 2017 |
26144 |
531.31 |
| Aug 18 2017 |
7172 |
473.56 |
| Aug 18 2017 |
18855 |
524.89 |
| Aug 18 2017 |
19180 |
535.6 |
| Aug 18 2017 |
26249 |
531.31 |
| Aug 11 2017 |
7097 |
473.56 |
| Aug 11 2017 |
18944 |
524.89 |
| Aug 11 2017 |
19099 |
535.6 |
| Aug 11 2017 |
26286 |
531.31 |
| Aug 04 2017 |
7212 |
473.56 |
| Aug 04 2017 |
19033 |
524.89 |
| Aug 04 2017 |
19281 |
535.6 |
| Aug 04 2017 |
26554 |
531.31 |
| Jul 28 2017 |
7250 |
473.56 |
| Jul 28 2017 |
19173 |
524.89 |
| Jul 28 2017 |
19342 |
535.6 |
| Jul 28 2017 |
26724 |
531.31 |
| Jul 21 2017 |
7304 |
473.56 |
| Jul 21 2017 |
19201 |
524.89 |
| Jul 21 2017 |
19484 |
535.6 |
| Jul 21 2017 |
26897 |
531.31 |
| Jul 14 2017 |
7356 |
473.56 |
| Jul 14 2017 |
19284 |
524.89 |
| Jul 14 2017 |
19615 |
535.6 |
| Jul 14 2017 |
27033 |
531.31 |
| Jul 07 2017 |
7421 |
473.56 |
| Jul 07 2017 |
19368 |
524.89 |
| Jul 07 2017 |
19661 |
535.6 |
| Jul 07 2017 |
27145 |
531.31 |
| Jun 30 2017 |
7388 |
473.56 |
| Jun 30 2017 |
19405 |
524.89 |
| Jun 30 2017 |
14554 |
474.73 |
| Jun 30 2017 |
23629 |
499.81 |
| Jun 23 2017 |
19640 |
524.89 |
| Jun 23 2017 |
15636 |
474.73 |
| Jun 23 2017 |
23815 |
499.81 |
| Jun 16 2017 |
19664 |
524.89 |
| Jun 16 2017 |
15712 |
474.73 |
| Jun 16 2017 |
23807 |
499.81 |
| Jun 09 2017 |
19570 |
524.89 |
| Jun 09 2017 |
15791 |
474.73 |
| Jun 09 2017 |
23737 |
499.81 |
| Jun 02 2017 |
19971 |
524.89 |
| Jun 02 2017 |
15824 |
474.73 |
| Jun 02 2017 |
24037 |
499.81 |
| May 26 2017 |
20028 |
524.89 |
| May 26 2017 |
15945 |
474.73 |
| May 26 2017 |
24155 |
499.81 |
| May 19 2017 |
20546 |
524.89 |
| May 19 2017 |
15974 |
474.73 |
| May 19 2017 |
24471 |
499.81 |
| May 12 2017 |
20652 |
524.89 |
| May 12 2017 |
16167 |
474.73 |
| May 12 2017 |
24608 |
499.81 |
| May 05 2017 |
20629 |
524.89 |
| May 05 2017 |
16133 |
474.73 |
| May 05 2017 |
24550 |
499.81 |
| Apr 28 2017 |
20407 |
524.93 |
| Apr 28 2017 |
15874 |
474.73 |
| Apr 28 2017 |
23236 |
491.46 |
| Apr 21 2017 |
20725 |
524.93 |
| Apr 21 2017 |
16120 |
474.73 |
| Apr 21 2017 |
23502 |
491.46 |
| Apr 14 2017 |
20984 |
524.93 |
| Apr 14 2017 |
16180 |
474.73 |
| Apr 14 2017 |
23488 |
491.46 |
| Apr 07 2017 |
20751 |
524.93 |
| Apr 07 2017 |
16316 |
474.73 |
| Apr 07 2017 |
23165 |
491.46 |
| Mar 31 2017 |
20745 |
524.93 |
| Mar 31 2017 |
16666 |
474.73 |
| Mar 31 2017 |
23397 |
491.46 |
| Mar 24 2017 |
22606 |
559.56 |
| Mar 24 2017 |
16516 |
474.73 |
| Mar 24 2017 |
26076 |
517.14 |
| Mar 17 2017 |
22928 |
559.56 |
| Mar 17 2017 |
16604 |
474.73 |
| Mar 17 2017 |
26281 |
517.14 |
| Mar 10 2017 |
24363 |
594.2 |
| Mar 10 2017 |
17279 |
480.48 |
| Mar 10 2017 |
28387 |
537.34 |
| Mar 03 2017 |
24089 |
594.2 |
| Mar 03 2017 |
17200 |
480.48 |
| Mar 03 2017 |
28215 |
537.34 |
| Feb 24 2017 |
24318 |
594.2 |
| Feb 24 2017 |
17105 |
480.48 |
| Feb 24 2017 |
28240 |
537.34 |
| Feb 17 2017 |
24228 |
594.2 |
| Feb 17 2017 |
16883 |
480.48 |
| Feb 17 2017 |
28170 |
537.34 |
| Feb 10 2017 |
24544 |
594.2 |
| Feb 10 2017 |
16928 |
480.48 |
| Feb 10 2017 |
28283 |
537.34 |
| Feb 03 2017 |
24492 |
594.2 |
| Feb 03 2017 |
16938 |
480.48 |
| Feb 03 2017 |
28218 |
537.34 |
| Jan 27 2017 |
24478 |
594.2 |
| Jan 27 2017 |
32028 |
594.2 |
| Jan 20 2017 |
24433 |
594.2 |
| Jan 20 2017 |
31998 |
594.2 |
| Jan 13 2017 |
24403 |
594.2 |
| Jan 13 2017 |
31986 |
594.2 |
| Jan 06 2017 |
24403 |
594.2 |
| Jan 06 2017 |
31994 |
594.2 |
| Dec 30 2016 |
24404 |
594.2 |
| Dec 30 2016 |
32004 |
594.2 |
| Dec 23 2016 |
24404 |
594.2 |
| Dec 23 2016 |
32004 |
594.2 |
| Dec 16 2016 |
24404 |
594.2 |
| Dec 16 2016 |
31995 |
594.2 |
| Dec 09 2016 |
24395 |
594.2 |
| Dec 09 2016 |
31993 |
594.2 |
| Dec 02 2016 |
24395 |
594.2 |
| Dec 02 2016 |
31994 |
594.2 |
| Nov 25 2016 |
24395 |
594.2 |
| Nov 25 2016 |
31991 |
594.2 |
| Nov 18 2016 |
24395 |
594.2 |
| Nov 18 2016 |
31991 |
594.2 |
| Nov 11 2016 |
24348 |
594.2 |
| Nov 11 2016 |
31955 |
594.2 |
| Nov 04 2016 |
24348 |
594.2 |
| Nov 04 2016 |
31955 |
594.2 |
| Oct 28 2016 |
24357 |
594.2 |
| Oct 28 2016 |
31964 |
594.2 |
| Oct 21 2016 |
24388 |
594.2 |
| Oct 21 2016 |
31984 |
594.2 |
| Oct 14 2016 |
24410 |
594.2 |
| Oct 14 2016 |
31931 |
594.2 |
| Oct 07 2016 |
24460 |
594.2 |
| Oct 07 2016 |
31987 |
594.2 |
| Sep 30 2016 |
24479 |
594.2 |
| Sep 30 2016 |
32035 |
594.2 |
| Sep 23 2016 |
24143 |
594.2 |
| Sep 23 2016 |
31841 |
594.2 |
| Sep 16 2016 |
24030 |
594.2 |
| Sep 16 2016 |
31855 |
594.2 |
| Sep 09 2016 |
24159 |
594.2 |
| Sep 09 2016 |
31984 |
594.2 |
| Sep 02 2016 |
24206 |
594.2 |
| Sep 02 2016 |
25399 |
625.46 |
| Sep 02 2016 |
32706 |
609.83 |
| Aug 26 2016 |
24017 |
594.2 |
| Aug 26 2016 |
25465 |
625.46 |
| Aug 26 2016 |
32519 |
609.83 |
| Aug 19 2016 |
24034 |
594.2 |
| Aug 19 2016 |
25512 |
625.46 |
| Aug 19 2016 |
32517 |
609.83 |
| Aug 12 2016 |
24103 |
594.2 |
| Aug 12 2016 |
25852 |
625.46 |
| Aug 12 2016 |
35159 |
609.83 |
| Aug 05 2016 |
24163 |
594.2 |
| Aug 05 2016 |
25662 |
625.46 |
| Aug 05 2016 |
35317 |
609.83 |
| Jul 29 2016 |
24056 |
594.2 |
| Jul 29 2016 |
25774 |
625.46 |
| Jul 29 2016 |
35602 |
609.83 |
| Jul 22 2016 |
24191 |
594.2 |
| Jul 22 2016 |
26030 |
625.46 |
| Jul 22 2016 |
35859 |
609.83 |
| Jun 22 2016 |
13461 |
676.89 |
| Jun 22 2016 |
24582 |
594.2 |
| Jun 22 2016 |
26330 |
625.48 |
| Jun 22 2016 |
37576 |
629.51 |
| Jun 15 2016 |
13994 |
676.89 |
| Jun 15 2016 |
24940 |
594.2 |
| Jun 15 2016 |
26399 |
625.48 |
| Jun 15 2016 |
38052 |
629.51 |
| Jun 08 2016 |
14187 |
676.89 |
| Jun 08 2016 |
25065 |
594.2 |
| Jun 08 2016 |
26594 |
625.48 |
| Jun 08 2016 |
38259 |
629.51 |
| Jun 01 2016 |
14373 |
676.89 |
| Jun 01 2016 |
25151 |
594.2 |
| Jun 01 2016 |
26640 |
625.48 |
| Jun 01 2016 |
38535 |
629.51 |
| May 25 2016 |
14230 |
676.89 |
| May 25 2016 |
25060 |
594.2 |
| May 25 2016 |
26513 |
625.48 |
| May 25 2016 |
38292 |
629.51 |
| May 18 2016 |
14360 |
676.89 |
| May 18 2016 |
25157 |
594.2 |
| May 18 2016 |
26786 |
627.4 |
| May 18 2016 |
38410 |
620.76 |
| May 11 2016 |
14271 |
676.89 |
| May 11 2016 |
25236 |
594.2 |
| May 11 2016 |
26669 |
627.4 |
| May 11 2016 |
38462 |
620.76 |
| May 04 2016 |
14263 |
676.89 |
| May 04 2016 |
26518 |
627.4 |
| May 04 2016 |
38772 |
637.3 |
| Apr 27 2016 |
14547 |
676.89 |
| Apr 27 2016 |
26742 |
616.37 |
| Apr 27 2016 |
38675 |
616.37 |
| Apr 20 2016 |
14502 |
676.89 |
| Apr 20 2016 |
26792 |
616.37 |
| Apr 20 2016 |
38629 |
616.37 |
| Apr 13 2016 |
14430 |
676.89 |
| Apr 13 2016 |
26541 |
616.37 |
| Apr 13 2016 |
38664 |
616.37 |
| Apr 06 2016 |
14636 |
676.89 |
| Apr 06 2016 |
26789 |
616.37 |
| Apr 06 2016 |
39197 |
616.37 |
| Mar 30 2016 |
14177 |
676.89 |
| Mar 30 2016 |
26670 |
616.37 |
| Mar 30 2016 |
38981 |
616.37 |
| Mar 23 2016 |
14819 |
676.89 |
| Mar 23 2016 |
26574 |
616.37 |
| Mar 23 2016 |
39091 |
616.37 |
| Mar 16 2016 |
14747 |
676.89 |
| Mar 16 2016 |
26586 |
616.37 |
| Mar 16 2016 |
39182 |
616.37 |
| Mar 09 2016 |
14784 |
676.89 |
| Mar 09 2016 |
28381 |
657.19 |
| Mar 09 2016 |
26127 |
606.26 |
| Mar 09 2016 |
38739 |
606.26 |
| Mar 02 2016 |
14804 |
676.89 |
| Mar 02 2016 |
27871 |
657.19 |
| Mar 02 2016 |
26029 |
606.26 |
| Mar 02 2016 |
38272 |
606.26 |
| Feb 24 2016 |
14716 |
676.89 |
| Feb 24 2016 |
27788 |
657.19 |
| Feb 24 2016 |
25888 |
606.26 |
| Feb 24 2016 |
38072 |
606.26 |
| Feb 17 2016 |
14917 |
676.89 |
| Feb 17 2016 |
28151 |
657.19 |
| Feb 17 2016 |
26030 |
606.26 |
| Feb 17 2016 |
38451 |
606.26 |
| Feb 10 2016 |
15018 |
676.89 |
| Feb 10 2016 |
27889 |
657.19 |
| Feb 10 2016 |
25883 |
606.26 |
| Feb 10 2016 |
38189 |
606.26 |
| Feb 03 2016 |
15041 |
676.89 |
| Feb 03 2016 |
27841 |
657.19 |
| Feb 03 2016 |
25868 |
606.26 |
| Feb 03 2016 |
38146 |
606.26 |
| Jan 27 2016 |
15041 |
676.89 |
| Jan 27 2016 |
27883 |
657.19 |
| Jan 27 2016 |
25755 |
606.26 |
| Jan 27 2016 |
38063 |
606.26 |
| Jan 20 2016 |
15073 |
676.89 |
| Jan 20 2016 |
27898 |
657.19 |
| Jan 20 2016 |
25809 |
606.26 |
| Jan 20 2016 |
38080 |
606.26 |
| Jan 13 2016 |
15073 |
676.89 |
| Jan 13 2016 |
27935 |
657.19 |
| Jan 13 2016 |
25870 |
606.26 |
| Jan 13 2016 |
38143 |
606.26 |
| Jan 06 2016 |
15073 |
676.89 |
| Jan 06 2016 |
27935 |
657.19 |
| Jan 06 2016 |
25890 |
606.26 |
| Jan 06 2016 |
38160 |
606.26 |
| Dec 30 2015 |
15089 |
676.89 |
| Dec 30 2015 |
27935 |
657.19 |
| Dec 30 2015 |
25877 |
606.26 |
| Dec 30 2015 |
38140 |
606.26 |
| Dec 23 2015 |
15089 |
676.89 |
| Dec 23 2015 |
27930 |
657.19 |
| Dec 23 2015 |
25876 |
606.26 |
| Dec 23 2015 |
38137 |
606.26 |
| Dec 16 2015 |
15089 |
676.89 |
| Dec 16 2015 |
27931 |
657.19 |
| Dec 16 2015 |
25876 |
606.26 |
| Dec 16 2015 |
38138 |
606.26 |
| Dec 09 2015 |
15089 |
676.89 |
| Dec 09 2015 |
27932 |
657.19 |
| Dec 09 2015 |
25887 |
606.26 |
| Dec 09 2015 |
38145 |
606.26 |
| Dec 02 2015 |
15090 |
676.89 |
| Dec 02 2015 |
27934 |
657.19 |
| Dec 02 2015 |
25889 |
606.26 |
| Dec 02 2015 |
38147 |
606.26 |
| Nov 25 2015 |
15090 |
676.89 |
| Nov 25 2015 |
27934 |
657.19 |
| Nov 25 2015 |
25890 |
606.26 |
| Nov 25 2015 |
38149 |
606.26 |
| Nov 18 2015 |
15090 |
676.89 |
| Nov 18 2015 |
27933 |
657.19 |
| Nov 18 2015 |
25890 |
606.26 |
| Nov 18 2015 |
38148 |
606.26 |
| Nov 11 2015 |
15090 |
676.89 |
| Nov 11 2015 |
27898 |
657.19 |
| Nov 11 2015 |
25890 |
606.26 |
| Nov 11 2015 |
38127 |
606.26 |
| Nov 04 2015 |
15090 |
676.89 |
| Nov 04 2015 |
27898 |
657.19 |
| Nov 04 2015 |
25890 |
606.26 |
| Nov 04 2015 |
38127 |
606.26 |
| Oct 28 2015 |
15035 |
676.89 |
| Oct 28 2015 |
27901 |
657.19 |
| Oct 28 2015 |
25853 |
606.26 |
| Oct 28 2015 |
38068 |
606.26 |
| Oct 21 2015 |
15002 |
676.89 |
| Oct 21 2015 |
27788 |
657.19 |
| Oct 21 2015 |
25888 |
606.26 |
| Oct 21 2015 |
38024 |
606.26 |
| Oct 14 2015 |
15003 |
676.89 |
| Oct 14 2015 |
27770 |
657.19 |
| Oct 14 2015 |
25780 |
606.26 |
| Oct 14 2015 |
37897 |
606.26 |
| Oct 07 2015 |
15021 |
676.89 |
| Oct 07 2015 |
27831 |
657.19 |
| Oct 07 2015 |
25695 |
606.26 |
| Oct 07 2015 |
37890 |
606.26 |
| Sep 30 2015 |
15060 |
676.89 |
| Sep 30 2015 |
27851 |
657.19 |
| Sep 30 2015 |
25695 |
606.26 |
| Sep 30 2015 |
37920 |
606.26 |
| Sep 23 2015 |
14875 |
676.89 |
| Sep 23 2015 |
27978 |
657.19 |
| Sep 23 2015 |
25660 |
606.26 |
| Sep 23 2015 |
37927 |
606.26 |
| Sep 16 2015 |
14783 |
676.89 |
| Sep 16 2015 |
27699 |
657.19 |
| Sep 16 2015 |
25615 |
606.26 |
| Sep 16 2015 |
37721 |
606.26 |
| Sep 09 2015 |
14652 |
676.89 |
| Sep 09 2015 |
27654 |
657.19 |
| Sep 09 2015 |
25550 |
606.26 |
| Sep 09 2015 |
37642 |
606.26 |
| Sep 02 2015 |
14527 |
676.89 |
| Sep 02 2015 |
27801 |
657.19 |
| Sep 02 2015 |
25444 |
612.69 |
| Sep 02 2015 |
37826 |
612.6 |
| Aug 26 2015 |
14789 |
676.89 |
| Aug 26 2015 |
27995 |
657.19 |
| Aug 26 2015 |
25702 |
612.69 |
| Aug 26 2015 |
38018 |
612.6 |
| Aug 19 2015 |
14697 |
676.89 |
| Aug 19 2015 |
28232 |
657.19 |
| Aug 19 2015 |
25796 |
612.69 |
| Aug 19 2015 |
38315 |
612.6 |
| Aug 12 2015 |
14829 |
676.89 |
| Aug 12 2015 |
28217 |
657.19 |
| Aug 12 2015 |
25957 |
612.69 |
| Aug 12 2015 |
38498 |
612.6 |
| Aug 05 2015 |
14661 |
676.89 |
| Aug 05 2015 |
28268 |
657.19 |
| Aug 05 2015 |
25835 |
612.69 |
| Aug 05 2015 |
38415 |
612.6 |
| Jul 29 2015 |
28199 |
657.19 |
| Jul 29 2015 |
25802 |
601.46 |
| Jul 29 2015 |
38663 |
612.6 |
| Jul 22 2015 |
28129 |
657.19 |
| Jul 22 2015 |
25709 |
601.46 |
| Jul 22 2015 |
38763 |
612.6 |
| Jul 15 2015 |
28497 |
657.19 |
| Jul 15 2015 |
25836 |
601.46 |
| Jul 15 2015 |
39014 |
612.6 |
| Jul 08 2015 |
28558 |
657.19 |
| Jul 08 2015 |
25982 |
604.15 |
| Jul 08 2015 |
39309 |
617.41 |
| Jul 01 2015 |
28753 |
657.19 |
| Jul 01 2015 |
26127 |
604.15 |
| Jul 01 2015 |
39495 |
617.41 |
| Jun 24 2015 |
28740 |
657.19 |
| Jun 24 2015 |
26209 |
604.15 |
| Jun 24 2015 |
39579 |
617.41 |
| Jun 17 2015 |
28495 |
657.19 |
| Jun 17 2015 |
26294 |
604.15 |
| Jun 17 2015 |
39481 |
617.41 |
| Jun 10 2015 |
28852 |
657.19 |
| Jun 10 2015 |
26299 |
604.15 |
| Jun 10 2015 |
39689 |
617.41 |
| Jun 03 2015 |
28997 |
657.19 |
| Jun 03 2015 |
26344 |
604.15 |
| Jun 03 2015 |
39942 |
617.41 |
| May 27 2015 |
28687 |
657.19 |
| May 27 2015 |
26289 |
604.15 |
| May 27 2015 |
39534 |
617.41 |
| May 20 2015 |
28818 |
657.19 |
| May 20 2015 |
25971 |
589.64 |
| May 20 2015 |
39485 |
612.16 |
| May 13 2015 |
29224 |
657.19 |
| May 13 2015 |
25881 |
589.64 |
| May 13 2015 |
39654 |
612.16 |
| May 06 2015 |
28942 |
657.19 |
| May 06 2015 |
25853 |
607.06 |
| May 06 2015 |
39772 |
632.12 |
| Apr 29 2015 |
29296 |
657.19 |
| Apr 29 2015 |
25941 |
607.06 |
| Apr 29 2015 |
39941 |
632.12 |
| Apr 22 2015 |
29435 |
657.19 |
| Apr 22 2015 |
26123 |
607.06 |
| Apr 22 2015 |
40212 |
632.12 |
| Apr 15 2015 |
28678 |
657.19 |
| Apr 15 2015 |
25882 |
607.06 |
| Apr 15 2015 |
39509 |
632.12 |
| Apr 08 2015 |
28849 |
657.19 |
| Apr 08 2015 |
26239 |
607.06 |
| Apr 08 2015 |
39731 |
632.12 |
| Apr 01 2015 |
29071 |
657.19 |
| Apr 01 2015 |
26558 |
607.06 |
| Apr 01 2015 |
40599 |
632.12 |
| Mar 25 2015 |
28276 |
657.19 |
| Mar 25 2015 |
26263 |
607.06 |
| Mar 25 2015 |
39497 |
632.12 |
