Jun 22 2018 |
2593 |
369.98 |
Jun 22 2018 |
2667 |
363.74 |
Jun 22 2018 |
5854 |
400.84 |
Jun 22 2018 |
6597 |
389.51 |
Jun 15 2018 |
2594 |
369.98 |
Jun 15 2018 |
2688 |
363.74 |
Jun 15 2018 |
6828 |
411.1 |
Jun 15 2018 |
7861 |
400.2 |
Jun 08 2018 |
2654 |
369.98 |
Jun 08 2018 |
2722 |
363.74 |
Jun 08 2018 |
8476 |
427.38 |
Jun 08 2018 |
7280 |
394.32 |
Jun 01 2018 |
2641 |
369.98 |
Jun 01 2018 |
2968 |
363.74 |
Jun 01 2018 |
8518 |
427.38 |
Jun 01 2018 |
7531 |
394.32 |
May 25 2018 |
2643 |
369.98 |
May 25 2018 |
2980 |
363.74 |
May 25 2018 |
8624 |
427.38 |
May 25 2018 |
7641 |
394.32 |
May 18 2018 |
2632 |
369.98 |
May 18 2018 |
3005 |
363.74 |
May 18 2018 |
8659 |
427.38 |
May 18 2018 |
7640 |
394.32 |
May 11 2018 |
2600 |
369.98 |
May 11 2018 |
3013 |
363.74 |
May 11 2018 |
8615 |
427.38 |
May 11 2018 |
7692 |
394.32 |
May 04 2018 |
3217 |
384.5 |
May 04 2018 |
6417 |
404.92 |
May 04 2018 |
6913 |
407.67 |
May 04 2018 |
7065 |
387.54 |
Apr 27 2018 |
3276 |
384.5 |
Apr 27 2018 |
6422 |
404.92 |
Apr 27 2018 |
6933 |
407.67 |
Apr 27 2018 |
7073 |
387.54 |
Apr 20 2018 |
3243 |
384.5 |
Apr 20 2018 |
6409 |
404.92 |
Apr 20 2018 |
6974 |
407.67 |
Apr 20 2018 |
7090 |
387.54 |
Apr 13 2018 |
3186 |
384.5 |
Apr 13 2018 |
6383 |
404.92 |
Apr 13 2018 |
6969 |
407.67 |
Apr 13 2018 |
7061 |
387.54 |
Apr 06 2018 |
3189 |
384.5 |
Apr 06 2018 |
6541 |
404.92 |
Apr 06 2018 |
6944 |
407.67 |
Apr 06 2018 |
7119 |
387.54 |
Mar 30 2018 |
3177 |
384.5 |
Mar 30 2018 |
6735 |
404.92 |
Mar 30 2018 |
7007 |
407.67 |
Mar 30 2018 |
7237 |
387.54 |
Mar 23 2018 |
3211 |
384.5 |
Mar 23 2018 |
6842 |
404.92 |
Mar 23 2018 |
7041 |
407.67 |
Mar 23 2018 |
7309 |
387.54 |
Mar 16 2018 |
3194 |
384.5 |
Mar 16 2018 |
6806 |
404.92 |
Mar 16 2018 |
6768 |
404.51 |
Mar 16 2018 |
7311 |
387.54 |
Mar 09 2018 |
3167 |
384.5 |
Mar 09 2018 |
6817 |
404.92 |
Mar 09 2018 |
6703 |
404.51 |
Mar 09 2018 |
7290 |
387.54 |
Mar 02 2018 |
3247 |
384.5 |
Mar 02 2018 |
6861 |
404.92 |
Mar 02 2018 |
5920 |
395.59 |
Mar 02 2018 |
7460 |
387.54 |
Feb 23 2018 |
3311 |
384.5 |
Feb 23 2018 |
6936 |
404.92 |
Feb 23 2018 |
5978 |
395.59 |
Feb 23 2018 |
7512 |
387.54 |
Feb 16 2018 |
3245 |
384.5 |
Feb 16 2018 |
6950 |
404.92 |
Feb 16 2018 |
5977 |
395.59 |
Feb 16 2018 |
7535 |
387.54 |
Feb 09 2018 |
3315 |
384.5 |
Feb 09 2018 |
6896 |
404.92 |
Feb 09 2018 |
6000 |
395.59 |
Feb 09 2018 |
7521 |
387.54 |
Feb 02 2018 |
3317 |
384.5 |
Feb 02 2018 |
6889 |
404.92 |
Feb 02 2018 |
5990 |
395.59 |
Feb 02 2018 |
7513 |
387.54 |
Jan 26 2018 |
3317 |
384.5 |
Jan 26 2018 |
6917 |
404.92 |
Jan 26 2018 |
6010 |
395.59 |
Jan 26 2018 |
7527 |
387.54 |
Jan 19 2018 |
3317 |
384.5 |
Jan 19 2018 |
6926 |
404.92 |
Jan 19 2018 |
6010 |
395.59 |
Jan 19 2018 |
7527 |
387.54 |
Jan 12 2018 |
3304 |
384.5 |
Jan 12 2018 |
6934 |
404.92 |
Jan 12 2018 |
6010 |
395.59 |
Jan 12 2018 |
7527 |
387.54 |
Jan 05 2018 |
3304 |
384.5 |
Jan 05 2018 |
6934 |
404.92 |
Jan 05 2018 |
6021 |
395.59 |
Jan 05 2018 |
7537 |
387.54 |
Dec 29 2017 |
3310 |
384.5 |
Dec 29 2017 |
6934 |
404.92 |
Dec 29 2017 |
6021 |
395.59 |
Dec 29 2017 |
7537 |
387.54 |
Dec 22 2017 |
3310 |
384.5 |
Dec 22 2017 |
6934 |
404.92 |
Dec 22 2017 |
6022 |
395.59 |
Dec 22 2017 |
7538 |
387.54 |
Dec 15 2017 |
3310 |
384.5 |
Dec 15 2017 |
6934 |
404.92 |
Dec 15 2017 |
6022 |
395.59 |
Dec 15 2017 |
7534 |
387.54 |
Dec 08 2017 |
3310 |
384.5 |
Dec 08 2017 |
6934 |
404.92 |
Dec 08 2017 |
6022 |
395.59 |
Dec 08 2017 |
7534 |
387.54 |
Dec 01 2017 |
3310 |
384.5 |
Dec 01 2017 |
6934 |
404.92 |
Dec 01 2017 |
6022 |
395.59 |
Dec 01 2017 |
7534 |
387.54 |
Nov 24 2017 |
3310 |
384.5 |
Nov 24 2017 |
6934 |
404.92 |
Nov 24 2017 |
6022 |
395.59 |
Nov 24 2017 |
7534 |
387.54 |
Nov 17 2017 |
3310 |
384.5 |
Nov 17 2017 |
6934 |
404.92 |
Nov 17 2017 |
6022 |
395.59 |
Nov 17 2017 |
7534 |
387.54 |
Nov 10 2017 |
3310 |
384.5 |
Nov 10 2017 |
6935 |
404.92 |
Nov 10 2017 |
6022 |
395.59 |
Nov 10 2017 |
7539 |
387.54 |
Nov 03 2017 |
3310 |
384.5 |
Nov 03 2017 |
6935 |
404.92 |
Nov 03 2017 |
6023 |
395.59 |
Nov 03 2017 |
7539 |
387.54 |
Oct 27 2017 |
3310 |
384.5 |
Oct 27 2017 |
6989 |
404.92 |
Oct 27 2017 |
6023 |
395.59 |
Oct 27 2017 |
7575 |
387.54 |
Oct 20 2017 |
3303 |
384.5 |
Oct 20 2017 |
6938 |
404.92 |
Oct 20 2017 |
6036 |
395.59 |
Oct 20 2017 |
7555 |
387.54 |
Oct 13 2017 |
3306 |
384.5 |
Oct 13 2017 |
6966 |
404.92 |
Oct 13 2017 |
6036 |
395.59 |
Oct 13 2017 |
7573 |
387.54 |
Oct 06 2017 |
3306 |
384.5 |
Oct 06 2017 |
6969 |
404.92 |
Oct 06 2017 |
6033 |
395.59 |
Oct 06 2017 |
7575 |
387.54 |
Sep 29 2017 |
3310 |
384.5 |
Sep 29 2017 |
6968 |
404.92 |
Sep 29 2017 |
6036 |
395.59 |
Sep 29 2017 |
7514 |
387.54 |
Sep 22 2017 |
3308 |
384.5 |
Sep 22 2017 |
7070 |
404.92 |
Sep 22 2017 |
6036 |
395.59 |
Sep 22 2017 |
7587 |
387.54 |
Sep 15 2017 |
3283 |
384.5 |
Sep 15 2017 |
7098 |
404.92 |
Sep 15 2017 |
6093 |
395.59 |
Sep 15 2017 |
7658 |
387.54 |
Sep 08 2017 |
3200 |
384.5 |
Sep 08 2017 |
7056 |
404.92 |
Sep 08 2017 |
6112 |
395.59 |
Sep 08 2017 |
7756 |
387.54 |
Sep 01 2017 |
3255 |
384.5 |
Sep 01 2017 |
6848 |
402.7 |
Sep 01 2017 |
6206 |
395.59 |
Sep 01 2017 |
7752 |
387.54 |
Aug 25 2017 |
3235 |
384.5 |
Aug 25 2017 |
7231 |
402.7 |
Aug 25 2017 |
6227 |
395.59 |
Aug 25 2017 |
8108 |
387.54 |
Aug 18 2017 |
3393 |
384.5 |
Aug 18 2017 |
7264 |
402.7 |
Aug 18 2017 |
6280 |
395.59 |
Aug 18 2017 |
8182 |
387.54 |
Aug 11 2017 |
3370 |
384.5 |
Aug 11 2017 |
7299 |
402.7 |
Aug 11 2017 |
6242 |
395.59 |
Aug 11 2017 |
8240 |
387.54 |
Aug 04 2017 |
3432 |
384.5 |
Aug 04 2017 |
7358 |
402.7 |
Aug 04 2017 |
6336 |
395.59 |
Aug 04 2017 |
8325 |
387.54 |
Jul 28 2017 |
3451 |
384.5 |
Jul 28 2017 |
7417 |
402.7 |
Jul 28 2017 |
6373 |
395.59 |
Jul 28 2017 |
8424 |
387.54 |
Jul 21 2017 |
3487 |
384.5 |
Jul 21 2017 |
7529 |
402.7 |
Jul 21 2017 |
6478 |
395.59 |
Jul 21 2017 |
8557 |
387.54 |
Jul 14 2017 |
3565 |
384.5 |
Jul 14 2017 |
7572 |
402.7 |
Jul 14 2017 |
6524 |
395.59 |
Jul 14 2017 |
8643 |
387.54 |
Jul 07 2017 |
3623 |
384.5 |
Jul 07 2017 |
9946 |
425.37 |
Jul 07 2017 |
6567 |
395.59 |
Jul 07 2017 |
8681 |
387.54 |
Jun 30 2017 |
3604 |
384.5 |
Jun 30 2017 |
9976 |
425.37 |
Jun 30 2017 |
6607 |
395.59 |
Jun 30 2017 |
8697 |
387.54 |
Jun 23 2017 |
4235 |
399.02 |
Jun 23 2017 |
13407 |
456.18 |
Jun 23 2017 |
8195 |
402.03 |
Jun 23 2017 |
10635 |
402.03 |
Jun 16 2017 |
4196 |
399.02 |
Jun 16 2017 |
13441 |
456.18 |
Jun 16 2017 |
10183 |
420.83 |
Jun 16 2017 |
12933 |
419.21 |
Jun 09 2017 |
4247 |
399.02 |
Jun 09 2017 |
13310 |
456.18 |
Jun 09 2017 |
10266 |
420.83 |
Jun 09 2017 |
12825 |
419.21 |
Jun 02 2017 |
4261 |
399.02 |
Jun 02 2017 |
13637 |
456.18 |
Jun 02 2017 |
10290 |
420.83 |
Jun 02 2017 |
13023 |
419.21 |
May 26 2017 |
4234 |
399.02 |
May 26 2017 |
13671 |
456.18 |
May 26 2017 |
10391 |
420.83 |
May 26 2017 |
13056 |
419.21 |
May 19 2017 |
4390 |
399.02 |
May 19 2017 |
14015 |
456.18 |
May 19 2017 |
10427 |
420.83 |
May 19 2017 |
13241 |
419.21 |
May 12 2017 |
4446 |
399.02 |
May 12 2017 |
14075 |
456.18 |
May 12 2017 |
10612 |
420.83 |
May 12 2017 |
13351 |
419.21 |
May 05 2017 |
15633 |
470.71 |
May 05 2017 |
11982 |
433.77 |
May 05 2017 |
15435 |
433.77 |
Apr 28 2017 |
15519 |
470.71 |
Apr 28 2017 |
11774 |
433.77 |
Apr 28 2017 |
15231 |
433.77 |
Apr 21 2017 |
15753 |
470.71 |
Apr 21 2017 |
11979 |
433.77 |
Apr 21 2017 |
15406 |
433.77 |
Apr 14 2017 |
15917 |
470.71 |
Apr 14 2017 |
12051 |
433.77 |
Apr 14 2017 |
15439 |
433.77 |
Apr 07 2017 |
15749 |
470.71 |
Apr 07 2017 |
12148 |
433.77 |
Apr 07 2017 |
15192 |
433.77 |
Mar 31 2017 |
15727 |
470.71 |
Mar 31 2017 |
12453 |
433.77 |
Mar 31 2017 |
15425 |
433.77 |
Mar 24 2017 |
15448 |
470.71 |
Mar 24 2017 |
13350 |
443.64 |
Mar 24 2017 |
16422 |
442.53 |
Mar 17 2017 |
15666 |
470.71 |
Mar 17 2017 |
13457 |
443.64 |
Mar 17 2017 |
16548 |
442.53 |
Mar 10 2017 |
15653 |
470.71 |
Mar 10 2017 |
13609 |
443.64 |
Mar 10 2017 |
16639 |
442.53 |
Mar 03 2017 |
15545 |
470.71 |
Mar 03 2017 |
16264 |
471.08 |
Mar 03 2017 |
20464 |
470.99 |
Feb 24 2017 |
15687 |
470.71 |
Feb 24 2017 |
16003 |
469.17 |
Feb 24 2017 |
19766 |
465.79 |
Feb 17 2017 |
15659 |
470.71 |
Feb 17 2017 |
15815 |
469.17 |
Feb 17 2017 |
19788 |
465.79 |
Feb 10 2017 |
15840 |
470.71 |
Feb 10 2017 |
15860 |
469.17 |
Feb 10 2017 |
19881 |
465.79 |
Feb 03 2017 |
15795 |
470.71 |
Feb 03 2017 |
15855 |
469.17 |
Feb 03 2017 |
19851 |
465.79 |
Jan 27 2017 |
15783 |
470.71 |
Jan 27 2017 |
15899 |
469.17 |
Jan 27 2017 |
19874 |
465.79 |
Jan 20 2017 |
15735 |
470.71 |
Jan 20 2017 |
15876 |
469.17 |
Jan 20 2017 |
19815 |
465.79 |
Jan 13 2017 |
15711 |
470.71 |
Jan 13 2017 |
15886 |
469.17 |
Jan 13 2017 |
19803 |
465.79 |
Jan 06 2017 |
15711 |
470.71 |
Jan 06 2017 |
15887 |
469.17 |
Jan 06 2017 |
19800 |
465.79 |
Dec 30 2016 |
15711 |
470.71 |
Dec 30 2016 |
15892 |
469.17 |
Dec 30 2016 |
19803 |
465.79 |
Dec 23 2016 |
15711 |
470.71 |
Dec 23 2016 |
15892 |
469.17 |
Dec 23 2016 |
19803 |
465.79 |
Dec 16 2016 |
15711 |
470.71 |
Dec 16 2016 |
15886 |
469.17 |
Dec 16 2016 |
19801 |
465.79 |
Dec 09 2016 |
15710 |
470.71 |
Dec 09 2016 |
15887 |
469.17 |
Dec 09 2016 |
19802 |
465.79 |
Dec 02 2016 |
15710 |
470.71 |
Dec 02 2016 |
15887 |
469.17 |
Dec 02 2016 |
19803 |
465.79 |
Nov 25 2016 |
15710 |
470.71 |
Nov 25 2016 |
15883 |
469.17 |
Nov 25 2016 |
19800 |
465.79 |
Nov 18 2016 |
15710 |
470.71 |
Nov 18 2016 |
15883 |
469.17 |
Nov 18 2016 |
19800 |
465.79 |
Nov 11 2016 |
15691 |
470.71 |
Nov 11 2016 |
15883 |
469.17 |
Nov 11 2016 |
19786 |
465.79 |
Nov 04 2016 |
15691 |
470.71 |
Nov 04 2016 |
15883 |
469.17 |
Nov 04 2016 |
19786 |
465.79 |
Oct 28 2016 |
15712 |
470.71 |
Oct 28 2016 |
15884 |
469.17 |
Oct 28 2016 |
19804 |
465.79 |
Oct 21 2016 |
15731 |
470.71 |
Oct 21 2016 |
15896 |
469.17 |
Oct 21 2016 |
19825 |
465.79 |
Oct 14 2016 |
15733 |
470.71 |
Oct 14 2016 |
15857 |
469.17 |
Oct 14 2016 |
19818 |
465.79 |
Oct 07 2016 |
15741 |
470.71 |
Oct 07 2016 |
15874 |
469.17 |
Oct 07 2016 |
19824 |
465.79 |
Sep 30 2016 |
15748 |
470.71 |
Sep 30 2016 |
15916 |
469.17 |
Sep 30 2016 |
19845 |
465.79 |
Sep 23 2016 |
15564 |
470.71 |
Sep 23 2016 |
15926 |
469.17 |
Sep 23 2016 |
19691 |
465.79 |
Sep 16 2016 |
15492 |
470.71 |
Sep 16 2016 |
16012 |
469.17 |
Sep 16 2016 |
19721 |
465.79 |
Sep 09 2016 |
15601 |
470.71 |
Sep 09 2016 |
16103 |
469.17 |
Sep 09 2016 |
19812 |
465.79 |
Sep 02 2016 |
15645 |
470.71 |
Sep 02 2016 |
16284 |
469.17 |
Sep 02 2016 |
19966 |
465.79 |
Aug 26 2016 |
15429 |
470.71 |
Aug 26 2016 |
16331 |
469.17 |
Aug 26 2016 |
19757 |
465.79 |
Aug 19 2016 |
15456 |
470.71 |
Aug 19 2016 |
16365 |
469.17 |
Aug 19 2016 |
19774 |
465.79 |
Aug 12 2016 |
15469 |
470.71 |
Aug 12 2016 |
16578 |
469.17 |
Aug 12 2016 |
21550 |
465.79 |
Aug 05 2016 |
15523 |
470.71 |
Aug 05 2016 |
16515 |
469.17 |
Aug 05 2016 |
21681 |
465.79 |
Jul 29 2016 |
15380 |
470.71 |
Jul 29 2016 |
16559 |
469.17 |
Jul 29 2016 |
21875 |
465.79 |
Jul 22 2016 |
15511 |
470.71 |
Jul 22 2016 |
16767 |
469.17 |
Jul 22 2016 |
22092 |
465.79 |
Jun 22 2016 |
17980 |
478.26 |
Jun 22 2016 |
24879 |
478.26 |
Jun 15 2016 |
18028 |
478.26 |
Jun 15 2016 |
25142 |
478.26 |
Jun 08 2016 |
18163 |
478.26 |
Jun 08 2016 |
25240 |
478.26 |
Jun 01 2016 |
18244 |
478.26 |
Jun 01 2016 |
25541 |
478.26 |
May 25 2016 |
18136 |
478.26 |
May 25 2016 |
25381 |
478.26 |
May 18 2016 |
18323 |
478.26 |
May 18 2016 |
25607 |
478.26 |
May 11 2016 |
18249 |
478.26 |
May 11 2016 |
25662 |
478.26 |
May 04 2016 |
18142 |
478.26 |
May 04 2016 |
25564 |
478.26 |
Apr 27 2016 |
18453 |
478.26 |
Apr 27 2016 |
25902 |
478.26 |
Apr 20 2016 |
18474 |
478.26 |
Apr 20 2016 |
25875 |
478.26 |
Apr 13 2016 |
18325 |
478.26 |
Apr 13 2016 |
25817 |
478.26 |
Apr 06 2016 |
18417 |
478.26 |
Apr 06 2016 |
26096 |
478.26 |
Mar 30 2016 |
18103 |
476.14 |
Mar 30 2016 |
25632 |
476.14 |
Mar 23 2016 |
18059 |
476.14 |
Mar 23 2016 |
25739 |
476.14 |
Mar 16 2016 |
18009 |
476.14 |
Mar 16 2016 |
25755 |
476.14 |
Mar 09 2016 |
17897 |
476.14 |
Mar 09 2016 |
25832 |
476.14 |
Mar 02 2016 |
19498 |
493.35 |
Mar 02 2016 |
17852 |
476.14 |
Mar 02 2016 |
26047 |
479.58 |
Feb 24 2016 |
19437 |
493.35 |
Feb 24 2016 |
18666 |
485.98 |
Feb 24 2016 |
27143 |
488.44 |
Feb 17 2016 |
19676 |
493.35 |
Feb 17 2016 |
18746 |
485.98 |
Feb 17 2016 |
27426 |
488.44 |
Feb 10 2016 |
19558 |
493.35 |
Feb 10 2016 |
18710 |
485.98 |
Feb 10 2016 |
27349 |
488.44 |
Feb 03 2016 |
19538 |
493.35 |
Feb 03 2016 |
18685 |
485.98 |
Feb 03 2016 |
27319 |
488.44 |
Jan 27 2016 |
19598 |
493.35 |
Jan 27 2016 |
18619 |
485.98 |
Jan 27 2016 |
27286 |
488.44 |
Jan 20 2016 |
19595 |
493.35 |
Jan 20 2016 |
18664 |
485.98 |
Jan 20 2016 |
27287 |
488.44 |
Jan 13 2016 |
19618 |
493.35 |
Jan 13 2016 |
18703 |
485.98 |
Jan 13 2016 |
27330 |
488.44 |
Jan 06 2016 |
19618 |
493.35 |
Jan 06 2016 |
18710 |
485.98 |
Jan 06 2016 |
27339 |
488.44 |
Dec 30 2015 |
19618 |
493.35 |
Dec 30 2015 |
18694 |
485.98 |
Dec 30 2015 |
27319 |
488.44 |
Dec 23 2015 |
19616 |
493.35 |
Dec 23 2015 |
18693 |
485.98 |
Dec 23 2015 |
27318 |
488.44 |
Dec 16 2015 |
19617 |
493.35 |
Dec 16 2015 |
18693 |
485.98 |
Dec 16 2015 |
27318 |
488.44 |
Dec 09 2015 |
19618 |
493.35 |
Dec 09 2015 |
18702 |
485.98 |
Dec 09 2015 |
27324 |
488.44 |
Dec 02 2015 |
19619 |
493.35 |
Dec 02 2015 |
18703 |
485.98 |
Dec 02 2015 |
27326 |
488.44 |
Nov 25 2015 |
19619 |
493.35 |
Nov 25 2015 |
18703 |
485.98 |
Nov 25 2015 |
27327 |
488.44 |
Nov 18 2015 |
19618 |
493.35 |
Nov 18 2015 |
18703 |
485.98 |
Nov 18 2015 |
27326 |
488.44 |
Nov 11 2015 |
19588 |
493.35 |
Nov 11 2015 |
18703 |
485.98 |
Nov 11 2015 |
27306 |
488.44 |
Nov 04 2015 |
19588 |
493.35 |
Nov 04 2015 |
18703 |
485.98 |
Nov 04 2015 |
27306 |
488.44 |
Oct 28 2015 |
19590 |
493.35 |
Oct 28 2015 |
18669 |
485.98 |
Oct 28 2015 |
27263 |
488.44 |
Oct 21 2015 |
19518 |
493.35 |
Oct 21 2015 |
18690 |
485.98 |
Oct 21 2015 |
27232 |
488.44 |
Oct 14 2015 |
19507 |
493.35 |
Oct 14 2015 |
18686 |
485.98 |
Oct 14 2015 |
27215 |
488.44 |
Oct 07 2015 |
19547 |
493.35 |
Oct 07 2015 |
18634 |
485.98 |
Oct 07 2015 |
27212 |
488.44 |
Sep 30 2015 |
19562 |
493.35 |
Sep 30 2015 |
18632 |
485.98 |
Sep 30 2015 |
27226 |
488.44 |
Sep 23 2015 |
19666 |
493.35 |
Sep 23 2015 |
18609 |
485.98 |
Sep 23 2015 |
27267 |
488.44 |
Sep 16 2015 |
19462 |
493.35 |
Sep 16 2015 |
18585 |
485.98 |
Sep 16 2015 |
27137 |
488.44 |
Sep 09 2015 |
19412 |
493.35 |
Sep 09 2015 |
18535 |
485.98 |
Sep 09 2015 |
27069 |
488.44 |
Sep 02 2015 |
19507 |
493.35 |
Sep 02 2015 |
18344 |
485.98 |
Sep 02 2015 |
27004 |
488.44 |
Aug 26 2015 |
19688 |
493.35 |
Aug 26 2015 |
18579 |
485.98 |
Aug 26 2015 |
27195 |
488.44 |
Aug 19 2015 |
19926 |
493.35 |
Aug 19 2015 |
18646 |
485.98 |
Aug 19 2015 |
27468 |
488.44 |
Aug 12 2015 |
19923 |
493.35 |
Aug 12 2015 |
18749 |
485.98 |
Aug 12 2015 |
27597 |
488.44 |
Aug 05 2015 |
20019 |
493.35 |
Aug 05 2015 |
18686 |
485.98 |
Aug 05 2015 |
27562 |
488.44 |
Jul 29 2015 |
19990 |
493.35 |
Jul 29 2015 |
18878 |
485.98 |
Jul 29 2015 |
27778 |
488.44 |
Jul 22 2015 |
19990 |
493.35 |
Jul 22 2015 |
18801 |
485.98 |
Jul 22 2015 |
27848 |
488.44 |
Jul 15 2015 |
20294 |
493.35 |
Jul 15 2015 |
18908 |
485.98 |
Jul 15 2015 |
28054 |
488.44 |
Jul 08 2015 |
20396 |
493.35 |
Jul 08 2015 |
19795 |
495.17 |
Jul 08 2015 |
28965 |
494.26 |
Jul 01 2015 |
20528 |
493.35 |
Jul 01 2015 |
19903 |
495.17 |
Jul 01 2015 |
29105 |
494.26 |
Jun 24 2015 |
20564 |
493.35 |
Jun 24 2015 |
29126 |
493.35 |
Jun 17 2015 |
20430 |
493.35 |
Jun 17 2015 |
29136 |
493.35 |
Jun 10 2015 |
20630 |
493.35 |
Jun 10 2015 |
29198 |
493.35 |
Jun 03 2015 |
20801 |
493.35 |
Jun 03 2015 |
29407 |
493.35 |
May 27 2015 |
20627 |
493.35 |
May 27 2015 |
29152 |
493.35 |
May 20 2015 |
20692 |
493.35 |
May 20 2015 |
29161 |
493.35 |
May 13 2015 |
20934 |
493.35 |
May 13 2015 |
29236 |
493.35 |
May 06 2015 |
20746 |
493.35 |
May 06 2015 |
28838 |
493.35 |
Apr 29 2015 |
21027 |
493.35 |
Apr 29 2015 |
29115 |
493.35 |
Apr 22 2015 |
21089 |
493.35 |
Apr 22 2015 |
29238 |
493.35 |
Apr 15 2015 |
20694 |
493.35 |
Apr 15 2015 |
28867 |
493.35 |
Apr 08 2015 |
20790 |
493.35 |
Apr 08 2015 |
29016 |
493.35 |
Apr 01 2015 |
20937 |
493.35 |
Apr 01 2015 |
29576 |
493.35 |
Mar 25 2015 |
20328 |
493.35 |
Mar 25 2015 |
28765 |
493.35 |