| Feb 24 2016 |
4844 |
352.63 |
| Feb 24 2016 |
8009 |
352.63 |
| Feb 17 2016 |
4913 |
352.63 |
| Feb 17 2016 |
8071 |
352.63 |
| Feb 10 2016 |
4927 |
352.63 |
| Feb 10 2016 |
8111 |
352.63 |
| Feb 03 2016 |
4955 |
352.63 |
| Feb 03 2016 |
8132 |
352.63 |
| Jan 27 2016 |
4978 |
352.63 |
| Jan 27 2016 |
8145 |
352.63 |
| Jan 20 2016 |
4976 |
352.63 |
| Jan 20 2016 |
8169 |
352.63 |
| Jan 13 2016 |
4978 |
352.63 |
| Jan 13 2016 |
8178 |
352.63 |
| Jan 06 2016 |
4978 |
352.63 |
| Jan 06 2016 |
8181 |
352.63 |
| Dec 30 2015 |
4978 |
352.63 |
| Dec 30 2015 |
8179 |
352.63 |
| Dec 23 2015 |
4978 |
352.63 |
| Dec 23 2015 |
8179 |
352.63 |
| Dec 16 2015 |
4978 |
352.63 |
| Dec 16 2015 |
8179 |
352.63 |
| Dec 09 2015 |
4978 |
352.63 |
| Dec 09 2015 |
8181 |
352.63 |
| Dec 02 2015 |
4978 |
352.63 |
| Dec 02 2015 |
8182 |
352.63 |
| Nov 25 2015 |
4978 |
352.63 |
| Nov 25 2015 |
8183 |
352.63 |
| Nov 18 2015 |
4978 |
352.63 |
| Nov 18 2015 |
8183 |
352.63 |
| Nov 11 2015 |
4972 |
352.63 |
| Nov 11 2015 |
8181 |
352.63 |
| Nov 04 2015 |
4972 |
352.63 |
| Nov 04 2015 |
8181 |
352.63 |
| Oct 28 2015 |
4973 |
352.63 |
| Oct 28 2015 |
8169 |
352.63 |
| Oct 21 2015 |
4967 |
352.63 |
| Oct 21 2015 |
8175 |
352.63 |
| Oct 14 2015 |
4971 |
352.63 |
| Oct 14 2015 |
8177 |
352.63 |
| Oct 07 2015 |
4975 |
352.63 |
| Oct 07 2015 |
8176 |
352.63 |
| Sep 30 2015 |
4981 |
352.63 |
| Sep 30 2015 |
8196 |
352.63 |
| Sep 23 2015 |
4990 |
352.63 |
| Sep 23 2015 |
8222 |
352.63 |
| Sep 16 2015 |
4958 |
352.63 |
| Sep 16 2015 |
8206 |
352.63 |
| Sep 09 2015 |
4956 |
352.63 |
| Sep 09 2015 |
8245 |
352.63 |
| Sep 02 2015 |
5009 |
352.63 |
| Sep 02 2015 |
8219 |
352.63 |
| Aug 26 2015 |
5099 |
352.63 |
| Aug 26 2015 |
8347 |
352.63 |
| Aug 19 2015 |
5284 |
352.63 |
| Aug 19 2015 |
8506 |
352.63 |
| Aug 12 2015 |
5264 |
352.63 |
| Aug 12 2015 |
8515 |
352.63 |
| Aug 05 2015 |
5302 |
352.63 |
| Aug 05 2015 |
8566 |
352.63 |
| Jul 29 2015 |
5291 |
352.63 |
| Jul 29 2015 |
8664 |
352.63 |
| Jul 22 2015 |
5296 |
352.63 |
| Jul 22 2015 |
8656 |
352.63 |
| Jul 15 2015 |
5488 |
352.63 |
| Jul 15 2015 |
8745 |
352.63 |
| Jul 08 2015 |
5536 |
352.63 |
| Jul 08 2015 |
8886 |
352.63 |
| Jul 01 2015 |
5579 |
352.63 |
| Jul 01 2015 |
8950 |
352.63 |
| Jun 24 2015 |
5619 |
352.63 |
| Jun 24 2015 |
9019 |
352.63 |
| Jun 17 2015 |
4684 |
341.02 |
| Jun 17 2015 |
7811 |
341.02 |
| Jun 10 2015 |
4710 |
341.02 |
| Jun 10 2015 |
7764 |
341.02 |
| Jun 03 2015 |
4800 |
341.02 |
| Jun 03 2015 |
7868 |
341.02 |
| May 27 2015 |
4761 |
341.02 |
| May 27 2015 |
7854 |
341.02 |
| May 20 2015 |
4819 |
341.02 |
| May 20 2015 |
7933 |
341.02 |
| May 13 2015 |
4861 |
341.02 |
| May 13 2015 |
7985 |
341.02 |
| May 06 2015 |
4801 |
341.02 |
| May 06 2015 |
7795 |
341.02 |
| Apr 29 2015 |
4862 |
341.02 |
| Apr 29 2015 |
7874 |
341.02 |
| Apr 22 2015 |
4924 |
341.02 |
| Apr 22 2015 |
7914 |
341.02 |
| Apr 15 2015 |
4961 |
341.02 |
| Apr 15 2015 |
7978 |
341.02 |
| Apr 08 2015 |
4964 |
341.02 |
| Apr 08 2015 |
8024 |
341.02 |
| Apr 01 2015 |
5037 |
341.02 |
| Apr 01 2015 |
8143 |
341.02 |
