Apr 19 2024 |
7609 |
459.74 |
Apr 19 2024 |
4734 |
435.33 |
Apr 19 2024 |
12531 |
460.34 |
Apr 17 2024 |
7595 |
459.74 |
Apr 17 2024 |
4704 |
435.33 |
Apr 17 2024 |
12475 |
460.34 |
Apr 10 2024 |
7639 |
459.74 |
Apr 10 2024 |
4707 |
435.33 |
Apr 10 2024 |
12456 |
460.34 |
Apr 03 2024 |
7483 |
459.74 |
Apr 03 2024 |
4659 |
435.33 |
Apr 03 2024 |
12464 |
460.34 |
Mar 27 2024 |
7541 |
459.74 |
Mar 27 2024 |
4647 |
435.33 |
Mar 27 2024 |
12494 |
460.34 |
Mar 21 2024 |
7583 |
459.74 |
Mar 21 2024 |
4640 |
435.33 |
Mar 21 2024 |
12526 |
460.34 |
Mar 14 2024 |
7567 |
459.74 |
Mar 14 2024 |
4619 |
435.33 |
Mar 14 2024 |
12406 |
460.34 |
Mar 07 2024 |
7581 |
459.74 |
Mar 07 2024 |
4642 |
435.33 |
Mar 07 2024 |
12438 |
460.34 |
Feb 29 2024 |
7590 |
459.74 |
Feb 29 2024 |
4639 |
435.33 |
Feb 29 2024 |
12530 |
460.34 |
Feb 22 2024 |
7572 |
459.74 |
Feb 22 2024 |
4639 |
435.33 |
Feb 22 2024 |
12458 |
460.34 |
Feb 15 2024 |
7421 |
459.74 |
Feb 15 2024 |
4645 |
435.33 |
Feb 15 2024 |
12438 |
460.34 |
Feb 08 2024 |
7479 |
459.74 |
Feb 08 2024 |
4615 |
435.33 |
Feb 08 2024 |
12388 |
460.34 |
Feb 01 2024 |
7425 |
459.74 |
Feb 01 2024 |
4618 |
435.33 |
Feb 01 2024 |
12286 |
460.34 |
Jan 25 2024 |
7363 |
459.74 |
Jan 25 2024 |
4591 |
435.33 |
Jan 25 2024 |
12274 |
460.34 |
Jan 18 2024 |
7363 |
459.74 |
Jan 18 2024 |
4584 |
435.33 |
Jan 18 2024 |
12277 |
460.34 |
Jan 11 2024 |
7363 |
459.74 |
Jan 11 2024 |
4579 |
435.33 |
Jan 11 2024 |
12278 |
460.34 |
Jan 04 2024 |
7363 |
459.74 |
Jan 04 2024 |
4583 |
435.33 |
Jan 04 2024 |
12268 |
460.34 |
Dec 28 2023 |
7363 |
459.74 |
Dec 28 2023 |
4580 |
435.33 |
Dec 28 2023 |
12267 |
460.34 |
Dec 21 2023 |
7363 |
459.74 |
Dec 21 2023 |
4580 |
435.33 |
Dec 21 2023 |
12267 |
460.34 |
Dec 14 2023 |
7363 |
459.74 |
Dec 14 2023 |
4579 |
435.33 |
Dec 14 2023 |
12267 |
460.34 |
Dec 07 2023 |
7363 |
459.74 |
Dec 07 2023 |
4580 |
435.33 |
Dec 07 2023 |
12268 |
460.34 |
Nov 30 2023 |
7360 |
459.74 |
Nov 30 2023 |
4583 |
435.33 |
Nov 30 2023 |
12264 |
460.34 |
Nov 23 2023 |
7360 |
459.74 |
Nov 23 2023 |
4584 |
435.33 |
Nov 23 2023 |
12263 |
460.34 |
Nov 16 2023 |
7362 |
459.74 |
Nov 16 2023 |
4546 |
435.33 |
Nov 16 2023 |
12252 |
460.34 |
Nov 09 2023 |
7373 |
459.74 |
Nov 09 2023 |
4543 |
435.33 |
Nov 09 2023 |
12252 |
460.34 |
Nov 02 2023 |
7370 |
459.74 |
Nov 02 2023 |
4543 |
435.33 |
Nov 02 2023 |
12252 |
460.34 |
Oct 26 2023 |
7353 |
459.74 |
Oct 26 2023 |
4537 |
435.33 |
Oct 26 2023 |
12214 |
460.34 |
Oct 19 2023 |
7369 |
459.74 |
Oct 19 2023 |
4520 |
435.33 |
Oct 19 2023 |
12159 |
460.34 |
Oct 12 2023 |
7334 |
459.74 |
Oct 12 2023 |
4518 |
435.33 |
Oct 12 2023 |
12163 |
460.34 |
Oct 05 2023 |
7250 |
459.74 |
Oct 05 2023 |
4528 |
435.33 |
Oct 05 2023 |
11992 |
460.34 |
Sep 28 2023 |
7175 |
459.74 |
Sep 28 2023 |
4515 |
435.33 |
Sep 28 2023 |
12100 |
460.34 |
Sep 21 2023 |
7176 |
459.74 |
Sep 21 2023 |
4425 |
435.33 |
Sep 21 2023 |
12085 |
460.34 |
Sep 14 2023 |
7223 |
459.74 |
Sep 14 2023 |
4439 |
435.33 |
Sep 14 2023 |
12135 |
460.34 |
Sep 07 2023 |
7321 |
459.74 |
Sep 07 2023 |
4532 |
435.33 |
Sep 07 2023 |
12190 |
460.34 |
Aug 31 2023 |
7287 |
459.74 |
Aug 31 2023 |
4497 |
435.33 |
Aug 31 2023 |
12224 |
460.34 |
Aug 24 2023 |
7331 |
459.74 |
Aug 24 2023 |
4500 |
435.33 |
Aug 24 2023 |
12097 |
460.34 |
Aug 17 2023 |
7334 |
459.74 |
Aug 17 2023 |
4610 |
435.33 |
Aug 17 2023 |
12152 |
460.34 |
Aug 10 2023 |
7328 |
459.74 |
Aug 10 2023 |
4689 |
435.33 |
Aug 10 2023 |
12182 |
460.34 |
Aug 03 2023 |
7338 |
459.74 |
Aug 03 2023 |
4673 |
435.33 |
Aug 03 2023 |
12138 |
460.34 |
Jul 27 2023 |
7332 |
459.74 |
Jul 27 2023 |
4721 |
435.33 |
Jul 27 2023 |
12137 |
460.34 |
Jul 20 2023 |
7377 |
459.74 |
Jul 20 2023 |
4821 |
435.33 |
Jul 20 2023 |
12073 |
460.34 |
Jul 13 2023 |
7400 |
459.74 |
Jul 13 2023 |
4832 |
435.33 |
Jul 13 2023 |
12067 |
460.34 |
Jul 06 2023 |
7435 |
459.74 |
Jul 06 2023 |
4854 |
435.33 |
Jul 06 2023 |
12103 |
460.34 |
Jun 29 2023 |
7430 |
459.74 |
Jun 29 2023 |
4892 |
435.33 |
Jun 29 2023 |
12069 |
460.34 |
Jun 22 2023 |
7416 |
459.74 |
Jun 22 2023 |
4951 |
435.33 |
Jun 22 2023 |
12027 |
460.34 |
Jun 15 2023 |
7244 |
459.74 |
Jun 15 2023 |
4990 |
435.33 |
Jun 15 2023 |
12080 |
460.34 |
Jun 08 2023 |
7227 |
459.74 |
Jun 08 2023 |
4991 |
435.33 |
Jun 08 2023 |
12131 |
460.34 |
Jun 01 2023 |
7263 |
459.74 |
Jun 01 2023 |
4980 |
435.33 |
Jun 01 2023 |
12154 |
460.34 |
May 25 2023 |
7243 |
459.74 |
May 25 2023 |
4974 |
435.33 |
May 25 2023 |
12074 |
460.34 |
May 18 2023 |
7277 |
459.74 |
May 18 2023 |
4957 |
435.33 |
May 18 2023 |
12020 |
460.34 |
May 11 2023 |
7328 |
459.74 |
May 11 2023 |
4895 |
435.33 |
May 11 2023 |
12013 |
460.34 |
May 04 2023 |
7232 |
459.74 |
May 04 2023 |
4820 |
435.33 |
May 04 2023 |
11847 |
460.34 |
Apr 27 2023 |
7069 |
459.74 |
Apr 27 2023 |
4807 |
435.33 |
Apr 27 2023 |
11738 |
460.34 |
Apr 20 2023 |
6980 |
459.74 |
Apr 20 2023 |
4804 |
435.33 |
Apr 20 2023 |
11651 |
460.34 |
Apr 13 2023 |
6959 |
459.74 |
Apr 13 2023 |
4787 |
435.33 |
Apr 13 2023 |
11593 |
460.34 |
Apr 06 2023 |
6763 |
459.74 |
Apr 06 2023 |
4795 |
435.33 |
Apr 06 2023 |
11506 |
460.34 |
Mar 30 2023 |
6602 |
459.74 |
Mar 30 2023 |
4769 |
435.33 |
Mar 30 2023 |
11448 |
460.34 |
Mar 23 2023 |
6646 |
459.74 |
Mar 23 2023 |
4780 |
435.33 |
Mar 23 2023 |
11390 |
460.34 |
Mar 16 2023 |
6603 |
459.74 |
Mar 16 2023 |
4736 |
435.33 |
Mar 16 2023 |
11328 |
460.34 |
Mar 09 2023 |
6562 |
459.74 |
Mar 09 2023 |
4739 |
435.33 |
Mar 09 2023 |
11204 |
460.34 |
Mar 02 2023 |
6529 |
459.74 |
Mar 02 2023 |
4686 |
435.33 |
Mar 02 2023 |
11166 |
460.34 |
Feb 23 2023 |
6569 |
459.74 |
Feb 23 2023 |
4681 |
435.33 |
Feb 23 2023 |
11174 |
460.34 |
Jun 22 2018 |
3218 |
384.78 |
Jun 22 2018 |
4180 |
385.3 |
Jun 22 2018 |
4887 |
389.21 |
Jun 22 2018 |
7044 |
393.39 |
Jun 15 2018 |
3227 |
384.78 |
Jun 15 2018 |
4206 |
385.3 |
Jun 15 2018 |
4909 |
389.21 |
Jun 15 2018 |
7071 |
393.39 |
Jun 08 2018 |
3287 |
384.78 |
Jun 08 2018 |
4239 |
385.3 |
Jun 08 2018 |
4989 |
389.21 |
Jun 08 2018 |
7154 |
393.39 |
Jun 01 2018 |
3253 |
384.78 |
Jun 01 2018 |
4488 |
385.3 |
Jun 01 2018 |
5027 |
389.21 |
Jun 01 2018 |
7409 |
393.39 |
May 25 2018 |
3264 |
384.78 |
May 25 2018 |
4502 |
385.3 |
May 25 2018 |
5137 |
389.21 |
May 25 2018 |
7522 |
393.39 |
May 18 2018 |
3252 |
384.78 |
May 18 2018 |
4542 |
385.3 |
May 18 2018 |
5168 |
389.21 |
May 18 2018 |
7529 |
393.39 |
May 11 2018 |
3203 |
384.78 |
May 11 2018 |
4579 |
385.3 |
May 11 2018 |
5114 |
389.21 |
May 11 2018 |
7592 |
393.39 |
May 04 2018 |
3234 |
384.78 |
May 04 2018 |
4680 |
385.3 |
May 04 2018 |
5270 |
389.21 |
May 04 2018 |
7723 |
393.39 |
Apr 27 2018 |
3294 |
384.78 |
Apr 27 2018 |
4694 |
385.3 |
Apr 27 2018 |
5272 |
389.21 |
Apr 27 2018 |
7732 |
393.39 |
Apr 20 2018 |
3261 |
384.78 |
Apr 20 2018 |
4703 |
385.3 |
Apr 20 2018 |
5302 |
389.21 |
Apr 20 2018 |
7747 |
393.39 |
Apr 13 2018 |
3202 |
384.78 |
Apr 13 2018 |
4688 |
385.3 |
Apr 13 2018 |
5306 |
389.21 |
Apr 13 2018 |
7753 |
393.39 |
Apr 06 2018 |
3205 |
384.78 |
Apr 06 2018 |
4784 |
385.3 |
Apr 06 2018 |
5304 |
389.21 |
Apr 06 2018 |
7796 |
393.39 |
Mar 30 2018 |
3191 |
384.78 |
Mar 30 2018 |
4926 |
385.3 |
Mar 30 2018 |
5369 |
389.21 |
Mar 30 2018 |
7949 |
393.39 |
Mar 23 2018 |
3225 |
384.78 |
Mar 23 2018 |
5017 |
385.3 |
Mar 23 2018 |
5402 |
389.21 |
Mar 23 2018 |
8029 |
393.39 |
Mar 16 2018 |
3210 |
384.78 |
Mar 16 2018 |
5003 |
385.3 |
Mar 16 2018 |
5413 |
389.21 |
Mar 16 2018 |
8021 |
393.39 |
Mar 09 2018 |
3185 |
384.78 |
Mar 09 2018 |
5007 |
385.3 |
Mar 09 2018 |
5342 |
389.21 |
Mar 09 2018 |
8013 |
393.39 |
Mar 02 2018 |
3265 |
384.78 |
Mar 02 2018 |
5054 |
385.3 |
Mar 02 2018 |
5374 |
389.21 |
Mar 02 2018 |
8178 |
393.39 |
Feb 23 2018 |
3329 |
384.78 |
Feb 23 2018 |
5098 |
385.3 |
Feb 23 2018 |
5423 |
389.21 |
Feb 23 2018 |
8241 |
393.39 |
Feb 16 2018 |
3263 |
384.78 |
Feb 16 2018 |
5127 |
385.3 |
Feb 16 2018 |
5447 |
389.21 |
Feb 16 2018 |
8267 |
393.39 |
Feb 09 2018 |
3330 |
384.78 |
Feb 09 2018 |
5106 |
385.3 |
Feb 09 2018 |
5457 |
389.21 |
Feb 09 2018 |
8240 |
393.39 |
Feb 02 2018 |
3333 |
384.78 |
Feb 02 2018 |
5097 |
385.3 |
Feb 02 2018 |
5450 |
389.21 |
Feb 02 2018 |
8220 |
393.39 |
Jan 26 2018 |
3333 |
384.78 |
Jan 26 2018 |
5119 |
385.3 |
Jan 26 2018 |
5466 |
389.21 |
Jan 26 2018 |
8240 |
393.39 |
Jan 19 2018 |
3333 |
384.78 |
Jan 19 2018 |
5119 |
385.3 |
Jan 19 2018 |
5466 |
389.21 |
Jan 19 2018 |
8242 |
393.39 |
Jan 12 2018 |
3320 |
384.78 |
Jan 12 2018 |
5119 |
385.3 |
Jan 12 2018 |
5465 |
389.21 |
Jan 12 2018 |
8240 |
393.39 |
Jan 05 2018 |
3320 |
384.78 |
Jan 05 2018 |
5119 |
385.3 |
Jan 05 2018 |
5479 |
389.21 |
Jan 05 2018 |
8250 |
393.39 |
Dec 29 2017 |
3326 |
384.78 |
Dec 29 2017 |
5119 |
385.3 |
Dec 29 2017 |
5479 |
389.21 |
Dec 29 2017 |
8251 |
393.39 |
Dec 22 2017 |
3326 |
384.78 |
Dec 22 2017 |
5119 |
385.3 |
Dec 22 2017 |
5480 |
389.21 |
Dec 22 2017 |
8252 |
393.39 |
Dec 15 2017 |
3326 |
384.78 |
Dec 15 2017 |
5119 |
385.3 |
Dec 15 2017 |
5477 |
389.21 |
Dec 15 2017 |
8250 |
393.39 |
Dec 08 2017 |
3326 |
384.78 |
Dec 08 2017 |
5119 |
385.3 |
Dec 08 2017 |
5477 |
389.21 |
Dec 08 2017 |
8250 |
393.39 |
Dec 01 2017 |
3326 |
384.78 |
Dec 01 2017 |
5119 |
385.3 |
Dec 01 2017 |
5477 |
389.21 |
Dec 01 2017 |
8250 |
393.39 |
Nov 24 2017 |
3326 |
384.78 |
Nov 24 2017 |
5119 |
385.3 |
Nov 24 2017 |
5477 |
389.21 |
Nov 24 2017 |
8250 |
393.39 |
Nov 17 2017 |
3326 |
384.78 |
Nov 17 2017 |
5119 |
385.3 |
Nov 17 2017 |
5477 |
389.21 |
Nov 17 2017 |
8250 |
393.39 |
Nov 10 2017 |
3326 |
384.78 |
Nov 10 2017 |
5124 |
385.3 |
Nov 10 2017 |
5477 |
389.21 |
Nov 10 2017 |
8256 |
393.39 |
Nov 03 2017 |
3326 |
384.78 |
Nov 03 2017 |
5124 |
385.3 |
Nov 03 2017 |
5477 |
389.21 |
Nov 03 2017 |
8256 |
393.39 |
Oct 27 2017 |
3326 |
384.78 |
Oct 27 2017 |
5170 |
385.3 |
Oct 27 2017 |
5477 |
389.21 |
Oct 27 2017 |
8298 |
393.39 |
Oct 20 2017 |
3319 |
384.78 |
Oct 20 2017 |
5130 |
385.3 |
Oct 20 2017 |
5485 |
389.21 |
Oct 20 2017 |
8275 |
393.39 |
Oct 13 2017 |
3322 |
384.78 |
Oct 13 2017 |
5150 |
385.3 |
Oct 13 2017 |
5484 |
389.21 |
Oct 13 2017 |
8289 |
393.39 |
Oct 06 2017 |
3322 |
384.78 |
Oct 06 2017 |
5154 |
385.3 |
Oct 06 2017 |
5483 |
389.21 |
Oct 06 2017 |
8290 |
393.39 |
Sep 29 2017 |
3326 |
384.78 |
Sep 29 2017 |
5153 |
385.3 |
Sep 29 2017 |
5486 |
389.21 |
Sep 29 2017 |
8226 |
393.39 |
Sep 22 2017 |
3324 |
384.78 |
Sep 22 2017 |
5237 |
385.3 |
Sep 22 2017 |
5483 |
389.21 |
Sep 22 2017 |
8307 |
393.39 |
Sep 15 2017 |
3300 |
384.78 |
Sep 15 2017 |
5261 |
385.3 |
Sep 15 2017 |
5538 |
389.21 |
Sep 15 2017 |
8375 |
393.39 |
Sep 08 2017 |
3217 |
384.78 |
Sep 08 2017 |
5226 |
385.3 |
Sep 08 2017 |
5562 |
389.21 |
Sep 08 2017 |
8478 |
393.39 |
Sep 01 2017 |
3272 |
384.78 |
Sep 01 2017 |
5224 |
385.3 |
Sep 01 2017 |
5631 |
389.21 |
Sep 01 2017 |
8472 |
393.39 |
Aug 25 2017 |
3250 |
384.78 |
Aug 25 2017 |
5577 |
385.3 |
Aug 25 2017 |
5647 |
389.21 |
Aug 25 2017 |
8832 |
393.39 |
Aug 18 2017 |
3407 |
384.78 |
Aug 18 2017 |
5602 |
385.3 |
Aug 18 2017 |
5696 |
389.21 |
Aug 18 2017 |
8911 |
393.39 |
Aug 11 2017 |
3385 |
384.78 |
Aug 11 2017 |
5651 |
385.3 |
Aug 11 2017 |
5659 |
389.21 |
Aug 11 2017 |
8935 |
393.39 |
Aug 04 2017 |
3446 |
384.78 |
Aug 04 2017 |
5667 |
385.3 |
Aug 04 2017 |
5742 |
389.21 |
Aug 04 2017 |
9008 |
393.39 |
Jul 28 2017 |
3465 |
384.78 |
Jul 28 2017 |
5725 |
385.3 |
Jul 28 2017 |
5788 |
389.21 |
Jul 28 2017 |
9113 |
393.39 |
Mar 31 2017 |
8204 |
393.32 |
Mar 31 2017 |
9975 |
393.32 |
Mar 24 2017 |
8130 |
393.32 |
Mar 24 2017 |
9858 |
393.32 |
Mar 17 2017 |
8208 |
393.32 |
Mar 17 2017 |
9928 |
393.32 |
Mar 10 2017 |
8315 |
393.32 |
Mar 10 2017 |
10001 |
393.32 |
Mar 03 2017 |
8263 |
393.32 |
Mar 03 2017 |
9975 |
393.32 |
Feb 24 2017 |
8216 |
393.32 |
Feb 24 2017 |
10030 |
393.32 |
Feb 17 2017 |
8059 |
393.32 |
Feb 17 2017 |
10080 |
393.32 |
Feb 10 2017 |
8085 |
393.32 |
Feb 10 2017 |
10138 |
393.32 |
Feb 03 2017 |
8104 |
393.32 |
Feb 03 2017 |
10148 |
393.32 |
Jan 27 2017 |
8109 |
393.32 |
Jan 27 2017 |
10156 |
393.32 |
Jan 20 2017 |
8105 |
393.32 |
Jan 20 2017 |
10134 |
393.32 |
Jan 13 2017 |
8110 |
393.32 |
Jan 13 2017 |
10142 |
393.32 |
Jan 06 2017 |
8098 |
393.32 |
Jan 06 2017 |
10121 |
393.32 |
Dec 30 2016 |
8101 |
393.32 |
Dec 30 2016 |
10121 |
393.32 |
Dec 23 2016 |
8101 |
393.32 |
Dec 23 2016 |
10121 |
393.32 |
Dec 16 2016 |
8104 |
393.32 |
Dec 16 2016 |
10120 |
393.32 |
Dec 09 2016 |
8105 |
393.32 |
Dec 09 2016 |
10123 |
393.32 |
Dec 02 2016 |
8105 |
393.32 |
Dec 02 2016 |
10124 |
393.32 |
Nov 25 2016 |
8100 |
393.32 |
Nov 25 2016 |
10121 |
393.32 |
Nov 18 2016 |
8100 |
393.32 |
Nov 18 2016 |
10121 |
393.32 |
Nov 11 2016 |
8100 |
393.32 |
Nov 11 2016 |
10115 |
393.32 |
Nov 04 2016 |
8100 |
393.32 |
Nov 04 2016 |
10115 |
393.32 |
Oct 28 2016 |
8100 |
393.32 |
Oct 28 2016 |
10134 |
393.32 |
Oct 21 2016 |
8094 |
393.32 |
Oct 21 2016 |
10138 |
393.32 |
Oct 14 2016 |
8120 |
393.32 |
Oct 14 2016 |
10190 |
393.32 |
Oct 07 2016 |
8128 |
393.32 |
Oct 07 2016 |
10185 |
393.32 |
Sep 30 2016 |
8140 |
393.32 |
Sep 30 2016 |
10191 |
393.32 |
Sep 23 2016 |
8142 |
393.32 |
Sep 23 2016 |
10138 |
393.32 |
Sep 16 2016 |
8190 |
393.32 |
Sep 16 2016 |
10160 |
393.32 |
Sep 09 2016 |
8270 |
393.32 |
Sep 09 2016 |
10203 |
393.32 |
Sep 02 2016 |
8389 |
393.32 |
Sep 02 2016 |
10333 |
393.32 |
Aug 26 2016 |
8435 |
393.32 |
Aug 26 2016 |
10058 |
393.32 |
Aug 19 2016 |
8454 |
393.32 |
Aug 19 2016 |
10077 |
393.32 |
Aug 12 2016 |
8568 |
393.32 |
Aug 12 2016 |
11183 |
393.32 |
Aug 05 2016 |
8585 |
393.32 |
Aug 05 2016 |
11260 |
393.32 |
Jul 29 2016 |
8639 |
393.32 |
Jul 29 2016 |
11365 |
393.32 |
Jul 22 2016 |
8797 |
393.32 |
Jul 22 2016 |
11523 |
393.32 |
Jun 22 2016 |
5725 |
374.12 |
Jun 22 2016 |
9012 |
393.32 |
Jun 22 2016 |
11115 |
383.72 |
Jun 15 2016 |
6224 |
378.51 |
Jun 15 2016 |
9087 |
393.32 |
Jun 15 2016 |
11320 |
384.44 |
Jun 08 2016 |
490 |
229.47 |
Jun 08 2016 |
4296 |
355.29 |
Jun 08 2016 |
6885 |
370.64 |
Jun 08 2016 |
3573 |
307.79 |
Jun 01 2016 |
532 |
229.47 |
Jun 01 2016 |
4376 |
355.29 |
Jun 01 2016 |
6463 |
365.11 |
Jun 01 2016 |
3452 |
302.96 |
May 25 2016 |
540 |
229.47 |
May 25 2016 |
4419 |
355.29 |
May 25 2016 |
6481 |
365.11 |
May 25 2016 |
3499 |
302.96 |
May 18 2016 |
536 |
229.47 |
May 18 2016 |
3628 |
343.51 |
May 18 2016 |
6536 |
365.11 |
May 18 2016 |
2855 |
292.53 |
May 11 2016 |
489 |
229.47 |
May 11 2016 |
3620 |
343.51 |
May 11 2016 |
6508 |
365.11 |
May 11 2016 |
2861 |
292.53 |
May 04 2016 |
493 |
229.47 |
May 04 2016 |
3600 |
343.51 |
May 04 2016 |
6437 |
365.11 |
May 04 2016 |
2841 |
292.53 |
Apr 27 2016 |
544 |
229.47 |
Apr 27 2016 |
3713 |
343.51 |
Apr 27 2016 |
6606 |
365.11 |
Apr 27 2016 |
2899 |
292.53 |
Apr 20 2016 |
577 |
229.47 |
Apr 20 2016 |
3772 |
343.51 |
Apr 20 2016 |
6663 |
365.11 |
Apr 20 2016 |
2980 |
292.53 |
Apr 13 2016 |
601 |
229.47 |
Apr 13 2016 |
3917 |
343.51 |
Apr 13 2016 |
6592 |
365.11 |
Apr 13 2016 |
2985 |
292.53 |
Apr 06 2016 |
608 |
229.47 |
Apr 06 2016 |
3986 |
343.51 |
Apr 06 2016 |
4396 |
336.89 |
Apr 06 2016 |
3290 |
297.05 |
Mar 30 2016 |
602 |
229.47 |
Mar 30 2016 |
3925 |
343.51 |
Mar 30 2016 |
4342 |
336.89 |
Mar 30 2016 |
3276 |
297.05 |
Mar 23 2016 |
598 |
229.47 |
Mar 23 2016 |
4057 |
343.51 |
Mar 23 2016 |
4357 |
336.89 |
Mar 23 2016 |
3334 |
297.05 |
Mar 16 2016 |
600 |
229.47 |
Mar 16 2016 |
4130 |
343.51 |
Mar 16 2016 |
4264 |
336.89 |
Mar 16 2016 |
3308 |
297.05 |
Mar 09 2016 |
609 |
229.47 |
Mar 09 2016 |
4162 |
343.51 |
Mar 09 2016 |
4264 |
336.89 |
Mar 09 2016 |
3317 |
297.05 |
Mar 02 2016 |
613 |
229.47 |
Mar 02 2016 |
4143 |
343.51 |
Mar 02 2016 |
4263 |
336.89 |
Mar 02 2016 |
3296 |
297.05 |
Feb 24 2016 |
607 |
229.47 |
Feb 24 2016 |
4183 |
343.51 |
Feb 24 2016 |
4261 |
336.89 |
Feb 24 2016 |
3289 |
297.05 |
Feb 17 2016 |
606 |
229.47 |
Feb 17 2016 |
4247 |
343.51 |
Feb 17 2016 |
4282 |
336.89 |
Feb 17 2016 |
3318 |
297.05 |
Feb 10 2016 |
609 |
229.47 |
Feb 10 2016 |
4232 |
343.51 |
Feb 10 2016 |
4317 |
336.89 |
Feb 10 2016 |
3360 |
297.05 |
Feb 03 2016 |
609 |
229.47 |
Feb 03 2016 |
4260 |
343.51 |
Feb 03 2016 |
4335 |
336.89 |
Feb 03 2016 |
3369 |
297.05 |
Jan 27 2016 |
609 |
229.47 |
Jan 27 2016 |
4277 |
343.51 |
Jan 27 2016 |
4350 |
336.89 |
Jan 27 2016 |
3374 |
297.05 |
Jan 20 2016 |
609 |
229.47 |
Jan 20 2016 |
4283 |
343.51 |
Jan 20 2016 |
4361 |
336.89 |
Jan 20 2016 |
3382 |
297.05 |
Jan 13 2016 |
609 |
229.47 |
Jan 13 2016 |
4287 |
343.51 |
Jan 13 2016 |
4371 |
336.89 |
Jan 13 2016 |
3387 |
297.05 |
Jan 06 2016 |
609 |
229.47 |
Jan 06 2016 |
4287 |
343.51 |
Jan 06 2016 |
4377 |
336.89 |
Jan 06 2016 |
3387 |
297.05 |
Dec 30 2015 |
610 |
229.47 |
Dec 30 2015 |
4287 |
343.51 |
Dec 30 2015 |
4379 |
336.89 |
Dec 30 2015 |
3384 |
297.05 |
Dec 23 2015 |
610 |
229.47 |
Dec 23 2015 |
4287 |
343.51 |
Dec 23 2015 |
4379 |
336.89 |
Dec 23 2015 |
3384 |
297.05 |
Dec 16 2015 |
610 |
229.47 |
Dec 16 2015 |
4287 |
343.51 |
Dec 16 2015 |
4379 |
336.89 |
Dec 16 2015 |
3384 |
297.05 |
Dec 09 2015 |
610 |
229.47 |
Dec 09 2015 |
4287 |
343.51 |
Dec 09 2015 |
4381 |
336.89 |
Dec 09 2015 |
3384 |
297.05 |
Dec 02 2015 |
610 |
229.47 |
Dec 02 2015 |
4287 |
343.51 |
Dec 02 2015 |
4382 |
336.89 |
Dec 02 2015 |
3384 |
297.05 |
Nov 25 2015 |
610 |
229.47 |
Nov 25 2015 |
4287 |
343.51 |
Nov 25 2015 |
4382 |
336.89 |
Nov 25 2015 |
3384 |
297.05 |
Nov 18 2015 |
610 |
229.47 |
Nov 18 2015 |
4287 |
343.51 |
Nov 18 2015 |
4382 |
336.89 |
Nov 18 2015 |
3384 |
297.05 |
Nov 11 2015 |
610 |
229.47 |
Nov 11 2015 |
4283 |
343.51 |
Nov 11 2015 |
4382 |
336.89 |
Nov 11 2015 |
3383 |
297.05 |
Nov 04 2015 |
610 |
229.47 |
Nov 04 2015 |
4283 |
343.51 |
Nov 04 2015 |
4382 |
336.89 |
Nov 04 2015 |
3383 |
297.05 |
Oct 28 2015 |
610 |
229.47 |
Oct 28 2015 |
4284 |
343.51 |
Oct 28 2015 |
4374 |
336.89 |
Oct 28 2015 |
3381 |
297.05 |
Oct 21 2015 |
611 |
229.47 |
Oct 21 2015 |
4284 |
343.51 |
Oct 21 2015 |
4379 |
336.89 |
Oct 21 2015 |
3386 |
297.05 |
Oct 14 2015 |
611 |
229.47 |
Oct 14 2015 |
4288 |
343.51 |
Oct 14 2015 |
4380 |
336.89 |
Oct 14 2015 |
3385 |
297.05 |
Oct 07 2015 |
611 |
229.47 |
Oct 07 2015 |
4284 |
343.51 |
Oct 07 2015 |
4380 |
336.89 |
Oct 07 2015 |
3384 |
297.05 |
Sep 30 2015 |
611 |
229.47 |
Sep 30 2015 |
4288 |
343.51 |
Sep 30 2015 |
4384 |
336.89 |
Sep 30 2015 |
3386 |
297.05 |
Sep 23 2015 |
613 |
229.47 |
Sep 23 2015 |
4307 |
343.51 |
Sep 23 2015 |
4392 |
336.89 |
Sep 23 2015 |
3411 |
297.05 |
Sep 16 2015 |
613 |
229.47 |
Sep 16 2015 |
4276 |
343.51 |
Sep 16 2015 |
4398 |
336.89 |
Sep 16 2015 |
3401 |
297.05 |
Sep 09 2015 |
619 |
229.47 |
Sep 09 2015 |
4268 |
343.51 |
Sep 09 2015 |
4402 |
336.89 |
Sep 09 2015 |
3377 |
297.05 |
Sep 02 2015 |
609 |
229.47 |
Sep 02 2015 |
4313 |
343.51 |
Sep 02 2015 |
4368 |
336.89 |
Sep 02 2015 |
3367 |
297.05 |
Aug 26 2015 |
608 |
229.47 |
Aug 26 2015 |
4404 |
343.51 |
Aug 26 2015 |
4480 |
336.89 |
Aug 26 2015 |
3425 |
297.05 |
Aug 19 2015 |
609 |
229.47 |
Aug 19 2015 |
4568 |
343.51 |
Aug 19 2015 |
4490 |
336.89 |
Aug 19 2015 |
3475 |
297.05 |
Aug 12 2015 |
608 |
229.47 |
Aug 12 2015 |
3135 |
323.1 |
Aug 12 2015 |
4508 |
336.89 |
Aug 12 2015 |
3467 |
297.05 |
Aug 05 2015 |
615 |
229.47 |
Aug 05 2015 |
3177 |
323.1 |
Aug 05 2015 |
4519 |
336.89 |
Aug 05 2015 |
3499 |
297.05 |
Jul 29 2015 |
616 |
229.47 |
Jul 29 2015 |
3169 |
323.1 |
Jul 29 2015 |
4587 |
336.89 |
Jul 29 2015 |
3540 |
297.05 |
Jul 22 2015 |
619 |
229.47 |
Jul 22 2015 |
3177 |
323.1 |
Jul 22 2015 |
4184 |
331.72 |
Jul 22 2015 |
3181 |
291.62 |
Jul 15 2015 |
669 |
229.47 |
Jul 15 2015 |
3347 |
323.1 |
Jul 15 2015 |
4273 |
331.72 |
Jul 15 2015 |
3254 |
291.62 |
Jul 08 2015 |
695 |
229.47 |
Jul 08 2015 |
3369 |
323.1 |
Jul 08 2015 |
4296 |
331.72 |
Jul 08 2015 |
3358 |
291.62 |
Jul 01 2015 |
709 |
229.47 |
Jul 01 2015 |
2918 |
314.77 |
Jul 01 2015 |
4361 |
331.72 |
Jul 01 2015 |
2874 |
284.52 |
Jun 24 2015 |
712 |
229.47 |
Jun 24 2015 |
1026 |
271.42 |
Jun 24 2015 |
4428 |
331.72 |
Jun 24 2015 |
1562 |
258.04 |
Jun 17 2015 |
1240 |
278.79 |
Jun 17 2015 |
4713 |
334.93 |
Jun 17 2015 |
2679 |
278.57 |
Jun 10 2015 |
1269 |
278.79 |
Jun 10 2015 |
3805 |
321.36 |
Jun 10 2015 |
2625 |
278.57 |
Jun 03 2015 |
2095 |
296.39 |
Jun 03 2015 |
3843 |
321.36 |
Jun 03 2015 |
3011 |
283.78 |
May 27 2015 |
2074 |
296.39 |
May 27 2015 |
3844 |
321.36 |
May 27 2015 |
3021 |
283.78 |
May 20 2015 |
2109 |
296.39 |
May 20 2015 |
3877 |
321.36 |
May 20 2015 |
3050 |
283.78 |
May 13 2015 |
2128 |
296.39 |
May 13 2015 |
3867 |
321.36 |
May 13 2015 |
3044 |
283.78 |
May 06 2015 |
2062 |
296.39 |
May 06 2015 |
3731 |
321.36 |
May 06 2015 |
2926 |
283.78 |
Apr 29 2015 |
2151 |
296.39 |
Apr 29 2015 |
3832 |
321.36 |
Apr 29 2015 |
3009 |
283.78 |
Apr 22 2015 |
2198 |
296.39 |
Apr 22 2015 |
3867 |
321.36 |
Apr 22 2015 |
3016 |
283.78 |
Apr 15 2015 |
2213 |
296.39 |
Apr 15 2015 |
3880 |
321.36 |
Apr 15 2015 |
3075 |
283.78 |
Apr 08 2015 |
1086 |
265.19 |
Apr 08 2015 |
3930 |
321.36 |
Apr 08 2015 |
2021 |
264.98 |
Apr 01 2015 |
1131 |
265.19 |
Apr 01 2015 |
3988 |
321.36 |
Apr 01 2015 |
2074 |
264.98 |