| Aug 17 2023 |
5160 |
448 |
| Aug 17 2023 |
8973 |
448 |
| Aug 10 2023 |
5258 |
448 |
| Aug 10 2023 |
9009 |
448 |
| Aug 03 2023 |
5228 |
448 |
| Aug 03 2023 |
9009 |
448 |
| Jul 27 2023 |
5299 |
448 |
| Jul 27 2023 |
9038 |
448 |
| Jul 20 2023 |
5414 |
448 |
| Jul 20 2023 |
8611 |
448 |
| Jul 13 2023 |
5414 |
448 |
| Jul 13 2023 |
8599 |
448 |
| Jul 06 2023 |
5443 |
448 |
| Jul 06 2023 |
8585 |
448 |
| Jun 29 2023 |
5488 |
448 |
| Jun 29 2023 |
8615 |
448 |
| Jun 22 2023 |
5549 |
448 |
| Jun 22 2023 |
8642 |
448 |
| Jun 15 2023 |
5595 |
448 |
| Jun 15 2023 |
8584 |
448 |
| Jun 08 2023 |
5595 |
448 |
| Jun 08 2023 |
8584 |
448 |
| Jun 01 2023 |
5586 |
448 |
| Jun 01 2023 |
8607 |
448 |
| May 25 2023 |
5570 |
448 |
| May 25 2023 |
8280 |
448 |
| May 18 2023 |
5538 |
448 |
| May 18 2023 |
8274 |
448 |
| May 11 2023 |
5482 |
448 |
| May 11 2023 |
8253 |
448 |
| May 04 2023 |
5394 |
448 |
| May 04 2023 |
8028 |
448 |
| Apr 27 2023 |
5375 |
448 |
| Apr 27 2023 |
7959 |
448 |
| Apr 20 2023 |
5369 |
448 |
| Apr 20 2023 |
7970 |
448 |
| Apr 13 2023 |
5348 |
448 |
| Apr 13 2023 |
7958 |
448 |
| Apr 06 2023 |
5749 |
456.46 |
| Apr 06 2023 |
8322 |
456.46 |
| Mar 30 2023 |
5716 |
456.46 |
| Mar 30 2023 |
8028 |
456.46 |
| Mar 23 2023 |
5728 |
456.46 |
| Mar 23 2023 |
8025 |
456.46 |
| Mar 16 2023 |
7402 |
450.88 |
| Mar 16 2023 |
10963 |
451.33 |
| Mar 09 2023 |
7374 |
450.88 |
| Mar 09 2023 |
10843 |
451.33 |
| Mar 02 2023 |
7329 |
450.88 |
| Mar 02 2023 |
10802 |
451.33 |
| Feb 23 2023 |
7318 |
450.88 |
| Feb 23 2023 |
10808 |
451.33 |
| Feb 16 2023 |
7256 |
450.88 |
| Feb 16 2023 |
10680 |
451.33 |
| Feb 09 2023 |
7236 |
450.88 |
| Feb 09 2023 |
10667 |
451.33 |
| Feb 02 2023 |
7198 |
450.88 |
| Feb 02 2023 |
10642 |
451.33 |
| Jan 26 2023 |
7167 |
450.88 |
| Jan 26 2023 |
10619 |
451.33 |
| Jan 19 2023 |
7149 |
450.88 |
| Jan 19 2023 |
10613 |
451.33 |
| Jan 12 2023 |
7148 |
450.88 |
| Jan 12 2023 |
10612 |
451.33 |
| Jan 05 2023 |
7148 |
450.88 |
| Jan 05 2023 |
10614 |
451.33 |
| Dec 29 2022 |
7148 |
450.88 |
| Dec 29 2022 |
10614 |
451.33 |
| Dec 22 2022 |
7148 |
450.88 |
| Dec 22 2022 |
10614 |
451.33 |
| Dec 15 2022 |
7148 |
450.88 |
| Dec 15 2022 |
10594 |
451.33 |
| Dec 08 2022 |
7142 |
450.88 |
| Dec 08 2022 |
10588 |
451.33 |
| Dec 01 2022 |
7142 |
450.88 |
| Dec 01 2022 |
10588 |
451.33 |
| Nov 24 2022 |
7142 |
450.88 |
| Nov 24 2022 |
10589 |
451.33 |
| Nov 17 2022 |
7137 |
450.88 |
| Nov 17 2022 |
10577 |
451.33 |
| Nov 10 2022 |
7137 |
450.88 |
| Nov 10 2022 |
10578 |
451.33 |
| Nov 03 2022 |
7111 |
450.88 |
| Nov 03 2022 |
10557 |
451.33 |
| Oct 27 2022 |
7091 |
450.88 |
| Oct 27 2022 |
10544 |
451.33 |
| Oct 20 2022 |
7091 |
450.88 |
| Oct 20 2022 |
10555 |
451.33 |
| Oct 13 2022 |
7091 |
450.88 |
| Oct 13 2022 |
10531 |
451.33 |
| Oct 06 2022 |
7097 |
450.88 |
| Oct 06 2022 |
10534 |
451.33 |
| Sep 29 2022 |
7114 |
450.88 |
| Sep 29 2022 |
10539 |
451.33 |
| Sep 22 2022 |
7109 |
450.88 |
| Sep 22 2022 |
10525 |
451.33 |
| Sep 15 2022 |
7106 |
450.88 |
| Sep 15 2022 |
10516 |
451.33 |
| Sep 08 2022 |
7041 |
450.88 |
| Sep 08 2022 |
10481 |
451.33 |
| Sep 01 2022 |
6945 |
450.88 |
| Sep 01 2022 |
10360 |
451.33 |
| Aug 25 2022 |
6876 |
450.88 |
| Aug 25 2022 |
10280 |
451.33 |
| Aug 18 2022 |
6840 |
450.88 |
| Aug 18 2022 |
10219 |
451.33 |
| Aug 11 2022 |
6727 |
450.88 |
| Aug 11 2022 |
10142 |
451.33 |
| Aug 04 2022 |
6716 |
450.88 |
| Aug 04 2022 |
10108 |
451.33 |
| Jul 28 2022 |
6602 |
450.88 |
| Jul 28 2022 |
9971 |
451.33 |
| Jul 21 2022 |
6494 |
450.88 |
| Jul 21 2022 |
9874 |
451.33 |
| Jul 14 2022 |
6474 |
450.88 |
| Jul 14 2022 |
9855 |
451.33 |
| Jul 07 2022 |
6416 |
450.88 |
| Jul 07 2022 |
9770 |
451.33 |
| Jun 30 2022 |
6392 |
450.88 |
| Jun 30 2022 |
9745 |
451.33 |
| Jun 23 2022 |
6347 |
450.88 |
| Jun 23 2022 |
9720 |
451.33 |
| Jun 16 2022 |
6102 |
450.88 |
| Jun 16 2022 |
9512 |
451.33 |
| Jun 09 2022 |
6016 |
450.88 |
| Jun 09 2022 |
9364 |
451.33 |
| Jun 02 2022 |
5789 |
450.88 |
| Jun 02 2022 |
9116 |
451.33 |
| May 26 2022 |
5704 |
450.88 |
| May 26 2022 |
8973 |
451.33 |
| May 19 2022 |
5516 |
450.88 |
| May 19 2022 |
8695 |
451.33 |
| May 12 2022 |
5443 |
450.88 |
| May 12 2022 |
8612 |
451.33 |
| May 05 2022 |
5282 |
450.88 |
| May 05 2022 |
8385 |
451.33 |
| Apr 28 2022 |
5129 |
450.88 |
| Apr 28 2022 |
8188 |
451.33 |
| Apr 21 2022 |
4931 |
450.88 |
| Apr 21 2022 |
7901 |
451.33 |
| Apr 14 2022 |
4860 |
450.88 |
| Apr 14 2022 |
7748 |
451.33 |
| Apr 07 2022 |
4787 |
450.88 |
| Apr 07 2022 |
7636 |
451.33 |
| Mar 31 2022 |
4765 |
450.88 |
| Mar 31 2022 |
7592 |
451.33 |
| Mar 24 2022 |
4639 |
450.88 |
| Mar 24 2022 |
7378 |
451.33 |
| Mar 17 2022 |
4581 |
450.88 |
| Mar 17 2022 |
7318 |
451.33 |
| Mar 10 2022 |
4564 |
450.88 |
| Mar 10 2022 |
7183 |
451.33 |
| Mar 03 2022 |
4596 |
450.88 |
| Mar 03 2022 |
7293 |
451.33 |
| Feb 24 2022 |
4571 |
450.88 |
| Feb 24 2022 |
7221 |
451.33 |
| Feb 17 2022 |
4327 |
450.88 |
| Feb 17 2022 |
6831 |
451.33 |
| Feb 10 2022 |
4394 |
450.88 |
| Feb 10 2022 |
7041 |
451.33 |
| Feb 03 2022 |
4474 |
450.88 |
| Feb 03 2022 |
7143 |
451.33 |
| Jan 27 2022 |
4516 |
450.88 |
| Jan 27 2022 |
7203 |
451.33 |
| Jan 20 2022 |
4565 |
450.88 |
| Jan 20 2022 |
7266 |
451.33 |
| Jan 13 2022 |
4624 |
450.88 |
| Jan 13 2022 |
7296 |
451.33 |
| Jan 06 2022 |
4624 |
450.88 |
| Jan 06 2022 |
7296 |
451.33 |
| Dec 30 2021 |
4633 |
450.88 |
| Dec 30 2021 |
7301 |
451.33 |
| Dec 23 2021 |
4633 |
450.88 |
| Dec 23 2021 |
7301 |
451.33 |
| Dec 16 2021 |
4633 |
450.88 |
| Dec 16 2021 |
7301 |
451.33 |
| Dec 09 2021 |
4633 |
450.88 |
| Dec 09 2021 |
7301 |
451.33 |
| Dec 02 2021 |
4643 |
450.88 |
| Dec 02 2021 |
7304 |
451.33 |
| Nov 25 2021 |
4643 |
450.88 |
| Nov 25 2021 |
7304 |
451.33 |
| Nov 18 2021 |
4643 |
450.88 |
| Nov 18 2021 |
7304 |
451.33 |
| Nov 11 2021 |
4643 |
450.88 |
| Nov 11 2021 |
7304 |
451.33 |
| Nov 04 2021 |
4643 |
450.88 |
| Nov 04 2021 |
7321 |
451.33 |
| Oct 28 2021 |
4643 |
450.88 |
| Oct 28 2021 |
7321 |
451.33 |
| Oct 21 2021 |
4643 |
450.88 |
| Oct 21 2021 |
7321 |
451.33 |
| Oct 14 2021 |
4643 |
450.88 |
| Oct 14 2021 |
7334 |
451.33 |
| Oct 07 2021 |
4646 |
450.88 |
| Oct 07 2021 |
7337 |
451.33 |
| Sep 30 2021 |
4605 |
451.83 |
| Sep 30 2021 |
7321 |
452.16 |
| Sep 23 2021 |
4485 |
451.83 |
| Sep 23 2021 |
7192 |
452.16 |
| Sep 16 2021 |
4432 |
451.83 |
| Sep 16 2021 |
7057 |
452.16 |
| Sep 09 2021 |
4428 |
451.83 |
| Sep 09 2021 |
7058 |
452.16 |
| Sep 02 2021 |
4251 |
451.83 |
| Sep 02 2021 |
6883 |
452.16 |
| Aug 26 2021 |
4683 |
474.47 |
| Aug 26 2021 |
7311 |
460.01 |
| Aug 19 2021 |
4517 |
474.47 |
| Aug 19 2021 |
7248 |
460.01 |
| Aug 12 2021 |
4560 |
474.47 |
| Aug 12 2021 |
7287 |
460.01 |
| Aug 05 2021 |
4585 |
474.47 |
| Aug 05 2021 |
7315 |
460.01 |
| Jul 29 2021 |
4643 |
474.47 |
| Jul 29 2021 |
7354 |
460.01 |
| Jul 22 2021 |
4595 |
474.47 |
| Jul 22 2021 |
7295 |
460.01 |
| Jul 15 2021 |
8153 |
519.03 |
| Jul 15 2021 |
4662 |
474.47 |
| Jul 15 2021 |
7343 |
460.01 |
| Jul 08 2021 |
8180 |
519.03 |
| Jul 08 2021 |
4816 |
474.47 |
| Jul 08 2021 |
7485 |
460.01 |
| Jul 01 2021 |
8259 |
519.03 |
| Jul 01 2021 |
4904 |
474.47 |
| Jul 01 2021 |
7599 |
460.01 |
| Jun 24 2021 |
8321 |
519.03 |
| Jun 24 2021 |
5055 |
474.47 |
| Jun 24 2021 |
7718 |
460.01 |
| Jun 17 2021 |
8266 |
519.03 |
| Jun 17 2021 |
5026 |
474.47 |
| Jun 17 2021 |
7659 |
460.01 |
| Jun 10 2021 |
8171 |
519.03 |
| Jun 10 2021 |
4975 |
474.47 |
| Jun 10 2021 |
7497 |
460.01 |
| Jun 03 2021 |
7509 |
460.01 |
| May 27 2021 |
8115 |
519.03 |
| May 27 2021 |
5976 |
474.47 |
| May 27 2021 |
9231 |
460.01 |
| May 07 2021 |
14122 |
460.01 |
| Apr 30 2021 |
609 |
394.13 |
| Apr 30 2021 |
2617 |
451.83 |
| Apr 30 2021 |
4042 |
452.16 |
| Apr 23 2021 |
585 |
394.13 |
| Apr 23 2021 |
2492 |
451.83 |
| Apr 23 2021 |
3663 |
452.16 |
| Apr 16 2021 |
544 |
394.13 |
| Apr 16 2021 |
2315 |
451.83 |
| Apr 16 2021 |
3286 |
452.16 |
| Apr 09 2021 |
544 |
394.13 |
| Apr 09 2021 |
1740 |
445.29 |
| Apr 09 2021 |
2643 |
447.91 |
| Apr 02 2021 |
544 |
394.13 |
| Apr 02 2021 |
1732 |
445.29 |
| Apr 02 2021 |
2612 |
447.91 |
| Mar 26 2021 |
544 |
394.13 |
| Mar 26 2021 |
1552 |
445.29 |
| Mar 26 2021 |
2422 |
447.91 |
| Aug 28 2020 |
5736 |
527.07 |
| Aug 28 2020 |
8831 |
527.07 |
| Aug 21 2020 |
6131 |
527.07 |
| Aug 21 2020 |
9544 |
527.07 |
| Aug 14 2020 |
6553 |
532.56 |
| Aug 14 2020 |
10259 |
532.56 |
| Aug 07 2020 |
7095 |
532.56 |
| Aug 07 2020 |
11001 |
532.56 |
| Jul 31 2020 |
2766 |
514.19 |
| Jul 31 2020 |
7489 |
526.66 |
| Jul 31 2020 |
11403 |
526.66 |
| Jul 24 2020 |
2790 |
514.19 |
| Jul 24 2020 |
8121 |
526.66 |
| Jul 24 2020 |
12175 |
526.66 |
| Jul 17 2020 |
2896 |
514.19 |
| Jul 17 2020 |
8211 |
519.03 |
| Jul 17 2020 |
8799 |
526.66 |
| Jul 17 2020 |
12333 |
519.56 |
| Jul 10 2020 |
3188 |
514.19 |
| Jul 10 2020 |
8590 |
519.03 |
| Jul 10 2020 |
9619 |
526.66 |
| Jul 10 2020 |
13131 |
519.56 |
| Jul 03 2020 |
3275 |
514.19 |
| Jul 03 2020 |
8810 |
519.03 |
| Jul 03 2020 |
9769 |
526.66 |
| Jul 03 2020 |
13311 |
519.56 |
| Jun 26 2020 |
3521 |
514.19 |
| Jun 26 2020 |
9176 |
519.03 |
| Jun 26 2020 |
10405 |
526.66 |
| Jun 26 2020 |
13951 |
519.56 |
| Jun 19 2020 |
3630 |
514.19 |
| Jun 19 2020 |
9424 |
519.03 |
| Jun 19 2020 |
10731 |
526.66 |
| Jun 19 2020 |
14473 |
519.56 |
| Jun 12 2020 |
3796 |
514.19 |
| Jun 12 2020 |
9910 |
519.03 |
| Jun 12 2020 |
11142 |
526.66 |
| Jun 12 2020 |
15001 |
519.56 |
| Jun 05 2020 |
3973 |
514.19 |
| Jun 05 2020 |
10154 |
519.03 |
| Jun 05 2020 |
11680 |
526.66 |
| Jun 05 2020 |
15525 |
519.56 |
| May 29 2020 |
4283 |
514.19 |
| May 29 2020 |
10491 |
519.03 |
| May 29 2020 |
12106 |
526.66 |
| May 29 2020 |
16009 |
519.56 |
| May 22 2020 |
4460 |
514.19 |
| May 22 2020 |
10791 |
519.03 |
| May 22 2020 |
12591 |
526.66 |
| May 22 2020 |
16475 |
519.56 |
| May 15 2020 |
5075 |
514.19 |
| May 15 2020 |
11353 |
519.03 |
| May 15 2020 |
12873 |
526.66 |
| May 15 2020 |
17003 |
519.56 |
| May 08 2020 |
5240 |
514.19 |
| May 08 2020 |
11634 |
519.03 |
| May 08 2020 |
13188 |
526.66 |
| May 08 2020 |
17422 |
519.56 |
| May 01 2020 |
5752 |
514.19 |
| May 01 2020 |
12211 |
519.03 |
| May 01 2020 |
13831 |
526.66 |
| May 01 2020 |
18183 |
519.56 |
| Apr 24 2020 |
5867 |
514.19 |
| Apr 24 2020 |
12721 |
519.03 |
| Apr 24 2020 |
14314 |
526.66 |
| Apr 24 2020 |
19461 |
519.56 |
| Apr 17 2020 |
5875 |
514.19 |
| Apr 17 2020 |
13159 |
519.03 |
| Apr 17 2020 |
14420 |
526.66 |
| Apr 17 2020 |
19865 |
519.56 |
| Apr 10 2020 |
6031 |
514.19 |
| Apr 10 2020 |
13558 |
519.03 |
| Apr 10 2020 |
13597 |
509.95 |
| Apr 10 2020 |
18943 |
506.53 |
| Apr 03 2020 |
6386 |
514.19 |
| Apr 03 2020 |
14076 |
519.03 |
| Apr 03 2020 |
13898 |
509.95 |
| Apr 03 2020 |
19420 |
506.53 |
| Mar 27 2020 |
6827 |
514.19 |
| Mar 27 2020 |
14595 |
519.03 |
| Mar 27 2020 |
14250 |
509.95 |
| Mar 27 2020 |
19931 |
506.53 |
| Mar 20 2020 |
5575 |
471.6 |
| Mar 20 2020 |
14894 |
519.03 |
| Mar 20 2020 |
13017 |
491.78 |
| Mar 20 2020 |
20196 |
506.53 |
| Mar 13 2020 |
5484 |
471.6 |
| Mar 13 2020 |
15154 |
519.03 |
| Mar 13 2020 |
13102 |
491.78 |
| Mar 13 2020 |
20460 |
506.53 |
| Mar 06 2020 |
5558 |
471.6 |
| Mar 06 2020 |
15448 |
519.03 |
| Mar 06 2020 |
13182 |
491.78 |
| Mar 06 2020 |
20642 |
506.53 |
| Feb 28 2020 |
5786 |
471.6 |
| Feb 28 2020 |
15447 |
519.03 |
| Feb 28 2020 |
13164 |
491.78 |
| Feb 28 2020 |
20639 |
506.53 |
| Feb 21 2020 |
5566 |
471.6 |
| Feb 21 2020 |
13002 |
491.78 |
| Feb 21 2020 |
19103 |
494.85 |
| Feb 14 2020 |
5645 |
471.6 |
| Feb 14 2020 |
13048 |
491.78 |
| Feb 14 2020 |
19152 |
494.85 |
| Feb 07 2020 |
5714 |
471.6 |
| Feb 07 2020 |
12973 |
491.78 |
| Feb 07 2020 |
19028 |
494.85 |
| Jan 31 2020 |
5722 |
471.6 |
| Jan 31 2020 |
13001 |
491.78 |
| Jan 31 2020 |
19084 |
494.85 |
| Jan 24 2020 |
5718 |
471.6 |
| Jan 24 2020 |
13043 |
491.78 |
| Jan 24 2020 |
19114 |
494.85 |
| Jan 17 2020 |
5718 |
471.6 |
| Jan 17 2020 |
12934 |
491.78 |
| Jan 17 2020 |
19021 |
494.85 |
| Jan 10 2020 |
5718 |
471.6 |
| Jan 10 2020 |
12930 |
491.78 |
| Jan 10 2020 |
19020 |
494.85 |
| Jan 03 2020 |
5719 |
471.6 |
| Jan 03 2020 |
12938 |
491.78 |
| Jan 03 2020 |
19030 |
494.85 |
| Dec 27 2019 |
5742 |
471.6 |
| Dec 27 2019 |
12931 |
491.78 |
| Dec 27 2019 |
19026 |
494.85 |
| Dec 20 2019 |
5742 |
471.6 |
| Dec 20 2019 |
12931 |
491.78 |
| Dec 20 2019 |
19026 |
494.85 |
| Dec 13 2019 |
5742 |
471.6 |
| Dec 13 2019 |
12932 |
491.78 |
| Dec 13 2019 |
19027 |
494.85 |
| Dec 06 2019 |
5742 |
471.6 |
| Dec 06 2019 |
12912 |
491.78 |
| Dec 06 2019 |
19009 |
494.85 |
| Nov 29 2019 |
5742 |
471.6 |
| Nov 29 2019 |
12874 |
491.78 |
| Nov 29 2019 |
18996 |
494.85 |
| Nov 22 2019 |
5742 |
471.6 |
| Nov 22 2019 |
12874 |
491.78 |
| Nov 22 2019 |
18996 |
494.85 |
| Nov 15 2019 |
5742 |
471.6 |
| Nov 15 2019 |
12875 |
491.78 |
| Nov 15 2019 |
19001 |
494.85 |
| Nov 08 2019 |
5742 |
471.6 |
| Nov 08 2019 |
12880 |
491.78 |
| Nov 08 2019 |
18924 |
494.85 |
| Nov 01 2019 |
5742 |
471.6 |
| Nov 01 2019 |
12877 |
491.78 |
| Nov 01 2019 |
18681 |
494.85 |
| Oct 25 2019 |
5743 |
471.6 |
| Oct 25 2019 |
12894 |
491.78 |
| Oct 25 2019 |
18698 |
494.85 |
| Oct 18 2019 |
5743 |
471.6 |
| Oct 18 2019 |
12894 |
491.78 |
| Oct 18 2019 |
18737 |
494.85 |
| Oct 11 2019 |
5747 |
471.6 |
| Oct 11 2019 |
12894 |
491.78 |
| Oct 11 2019 |
18697 |
494.85 |
| Oct 04 2019 |
5740 |
471.6 |
| Oct 04 2019 |
12913 |
491.78 |
| Oct 04 2019 |
18676 |
494.85 |
| Sep 27 2019 |
5740 |
471.6 |
| Sep 27 2019 |
12909 |
491.78 |
| Sep 27 2019 |
18810 |
494.85 |
| Sep 20 2019 |
5796 |
471.6 |
| Sep 20 2019 |
12923 |
491.78 |
| Sep 20 2019 |
18793 |
494.85 |
| Sep 13 2019 |
5884 |
471.6 |
| Sep 13 2019 |
12907 |
491.78 |
| Sep 13 2019 |
18830 |
494.85 |
| Sep 06 2019 |
5893 |
471.6 |
| Sep 06 2019 |
12932 |
491.78 |
| Sep 06 2019 |
19156 |
494.85 |
| Aug 30 2019 |
5954 |
471.6 |
| Aug 30 2019 |
13659 |
499.2 |
| Aug 30 2019 |
17500 |
480.42 |
| Aug 23 2019 |
6038 |
471.6 |
| Aug 23 2019 |
13760 |
499.2 |
| Aug 23 2019 |
17708 |
480.42 |
| Aug 16 2019 |
6071 |
471.6 |
| Aug 16 2019 |
13756 |
499.52 |
| Aug 16 2019 |
17640 |
480.42 |
| Aug 09 2019 |
6084 |
471.6 |
| Aug 09 2019 |
12911 |
488.52 |
| Aug 09 2019 |
17039 |
475.48 |
| Aug 02 2019 |
6518 |
481.37 |
| Aug 02 2019 |
13556 |
494.58 |
| Aug 02 2019 |
17166 |
475.48 |
| Jul 26 2019 |
6531 |
481.37 |
| Jul 26 2019 |
13624 |
494.58 |
| Jul 26 2019 |
17266 |
475.48 |
| Jul 19 2019 |
6607 |
481.37 |
| Jul 19 2019 |
13667 |
494.58 |
| Jul 19 2019 |
17412 |
475.48 |
| Jul 12 2019 |
6597 |
481.37 |
| Jul 12 2019 |
13860 |
494.58 |
| Jul 12 2019 |
17543 |
475.48 |
| Jul 05 2019 |
6633 |
481.37 |
| Jul 05 2019 |
14247 |
494.58 |
| Jul 05 2019 |
17895 |
475.48 |
| Jun 28 2019 |
7492 |
503.92 |
| Jun 28 2019 |
19415 |
575.57 |
| Jun 28 2019 |
13838 |
487.91 |
| Jun 28 2019 |
18082 |
475.48 |
| Jun 21 2019 |
7405 |
503.92 |
| Jun 21 2019 |
19370 |
575.57 |
| Jun 21 2019 |
13783 |
487.91 |
| Jun 21 2019 |
17955 |
475.48 |
| Jun 14 2019 |
7264 |
503.92 |
| Jun 14 2019 |
19293 |
575.57 |
| Jun 14 2019 |
13951 |
487.91 |
| Jun 14 2019 |
18091 |
475.48 |
| Jun 07 2019 |
7562 |
512.77 |
| Jun 07 2019 |
18289 |
550.6 |
| Jun 07 2019 |
14153 |
487.91 |
| Jun 07 2019 |
18281 |
475.48 |
| May 31 2019 |
7679 |
512.77 |
| May 31 2019 |
18271 |
550.6 |
| May 31 2019 |
14126 |
487.91 |
| May 31 2019 |
18215 |
475.48 |
| May 24 2019 |
7575 |
512.77 |
| May 24 2019 |
18222 |
550.6 |
| May 24 2019 |
14156 |
487.91 |
| May 24 2019 |
18260 |
475.48 |
| May 17 2019 |
7656 |
512.77 |
| May 17 2019 |
18267 |
550.6 |
| May 17 2019 |
14212 |
487.91 |
| May 17 2019 |
18239 |
475.48 |
| May 10 2019 |
7616 |
512.77 |
| May 10 2019 |
18405 |
550.6 |
| May 10 2019 |
14177 |
487.91 |
| May 10 2019 |
18197 |
475.48 |
| May 03 2019 |
7717 |
512.77 |
| May 03 2019 |
18468 |
550.6 |
| May 03 2019 |
14204 |
487.91 |
| May 03 2019 |
18249 |
475.48 |
| Apr 26 2019 |
7722 |
512.77 |
| Apr 26 2019 |
18652 |
550.6 |
| Apr 26 2019 |
14192 |
487.91 |
| Apr 26 2019 |
17876 |
475.48 |
| Apr 19 2019 |
7776 |
512.77 |
| Apr 19 2019 |
18634 |
550.6 |
| Apr 19 2019 |
14343 |
487.91 |
| Apr 19 2019 |
17853 |
475.48 |
| Apr 18 2019 |
7787 |
512.77 |
| Apr 18 2019 |
18646 |
550.6 |
| Apr 18 2019 |
14360 |
487.91 |
| Apr 12 2019 |
7765 |
512.77 |
| Apr 12 2019 |
17540 |
532.58 |
| Apr 12 2019 |
15423 |
498.58 |
| Apr 12 2019 |
19199 |
485.84 |
| Apr 05 2019 |
7682 |
512.77 |
| Apr 05 2019 |
16894 |
532.58 |
| Apr 05 2019 |
15132 |
498.58 |
| Apr 05 2019 |
18732 |
485.84 |
| Mar 29 2019 |
7339 |
512.77 |
| Mar 29 2019 |
16753 |
532.58 |
| Mar 29 2019 |
14928 |
498.58 |
| Mar 29 2019 |
18541 |
485.84 |
| Mar 22 2019 |
8165 |
540.69 |
| Mar 22 2019 |
16368 |
532.58 |
| Mar 22 2019 |
17481 |
535.45 |
| Mar 22 2019 |
21419 |
514.07 |
| Mar 15 2019 |
8218 |
528.33 |
| Mar 15 2019 |
16474 |
532.58 |
| Mar 15 2019 |
14623 |
498.72 |
| Mar 15 2019 |
21365 |
514.07 |
| Mar 08 2019 |
7883 |
528.33 |
| Mar 08 2019 |
16190 |
532.58 |
| Mar 08 2019 |
14519 |
498.72 |
| Mar 08 2019 |
21077 |
514.07 |
| Mar 01 2019 |
8078 |
528.33 |
| Mar 01 2019 |
16301 |
532.58 |
| Mar 01 2019 |
14549 |
498.72 |
| Mar 01 2019 |
21158 |
514.07 |
| Feb 22 2019 |
8096 |
528.33 |
| Feb 22 2019 |
16401 |
532.58 |
| Feb 22 2019 |
14560 |
498.72 |
| Feb 22 2019 |
21251 |
514.07 |
| Feb 15 2019 |
8079 |
528.33 |
| Feb 15 2019 |
16251 |
532.58 |
| Feb 15 2019 |
14482 |
498.72 |
| Feb 15 2019 |
21018 |
514.07 |
| Feb 08 2019 |
8257 |
528.33 |
| Feb 08 2019 |
16195 |
532.58 |
| Feb 08 2019 |
14317 |
498.72 |
| Feb 08 2019 |
20798 |
514.07 |
| Feb 01 2019 |
8281 |
528.33 |
| Feb 01 2019 |
16198 |
532.58 |
| Feb 01 2019 |
14340 |
498.72 |
| Feb 01 2019 |
20810 |
514.07 |
| Jan 25 2019 |
8281 |
528.33 |
| Jan 25 2019 |
16235 |
532.58 |
| Jan 25 2019 |
14355 |
498.72 |
| Jan 25 2019 |
20828 |
514.07 |
| Jan 18 2019 |
8318 |
528.33 |
| Jan 18 2019 |
16318 |
532.58 |
| Jan 18 2019 |
14377 |
498.72 |
| Jan 18 2019 |
20856 |
514.07 |
| Jan 11 2019 |
8318 |
528.33 |
| Jan 11 2019 |
16318 |
532.58 |
| Jan 11 2019 |
14354 |
498.72 |
| Jan 11 2019 |
20837 |
514.07 |
| Jan 04 2019 |
8318 |
528.33 |
| Jan 04 2019 |
16319 |
532.58 |
| Jan 04 2019 |
14369 |
498.72 |
| Jan 04 2019 |
20849 |
514.07 |
| Dec 28 2018 |
8319 |
528.33 |
| Dec 28 2018 |
16319 |
532.58 |
| Dec 28 2018 |
14369 |
498.72 |
| Dec 28 2018 |
20849 |
514.07 |
| Dec 21 2018 |
8319 |
528.33 |
| Dec 21 2018 |
16319 |
532.58 |
| Dec 21 2018 |
14369 |
498.72 |
| Dec 21 2018 |
20849 |
514.07 |
| Dec 14 2018 |
8319 |
528.33 |
| Dec 14 2018 |
16319 |
532.58 |
| Dec 14 2018 |
14369 |
498.72 |
| Dec 14 2018 |
20849 |
514.07 |
| Dec 07 2018 |
8289 |
528.33 |
| Dec 07 2018 |
16319 |
532.58 |
| Dec 07 2018 |
14357 |
498.72 |
| Dec 07 2018 |
20841 |
514.07 |
| Nov 30 2018 |
8289 |
528.33 |
| Nov 30 2018 |
16319 |
532.58 |
| Nov 30 2018 |
14357 |
498.72 |
| Nov 30 2018 |
20841 |
514.07 |
| Nov 23 2018 |
8294 |
528.33 |
| Nov 23 2018 |
16319 |
532.58 |
| Nov 23 2018 |
14357 |
498.72 |
| Nov 23 2018 |
20841 |
514.07 |
| Nov 16 2018 |
8294 |
528.33 |
| Nov 16 2018 |
16319 |
532.58 |
| Nov 16 2018 |
14357 |
498.72 |
| Nov 16 2018 |
20841 |
514.07 |
| Nov 09 2018 |
8294 |
528.33 |
| Nov 09 2018 |
16320 |
532.58 |
| Nov 09 2018 |
14357 |
498.72 |
| Nov 09 2018 |
20842 |
514.07 |
| Nov 02 2018 |
8294 |
528.33 |
| Nov 02 2018 |
16320 |
532.58 |
| Nov 02 2018 |
14357 |
498.72 |
| Nov 02 2018 |
20807 |
514.07 |
| Oct 26 2018 |
8294 |
528.33 |
| Oct 26 2018 |
16311 |
532.58 |
| Oct 26 2018 |
14357 |
498.72 |
| Oct 26 2018 |
20800 |
514.07 |
| Oct 19 2018 |
8294 |
528.33 |
| Oct 19 2018 |
16337 |
532.58 |
| Oct 19 2018 |
14357 |
498.72 |
| Oct 19 2018 |
20826 |
514.07 |
| Oct 12 2018 |
8272 |
528.33 |
| Oct 12 2018 |
16265 |
532.58 |
| Oct 12 2018 |
14333 |
498.72 |
| Oct 12 2018 |
20771 |
514.07 |
| Oct 05 2018 |
8272 |
528.33 |
| Oct 05 2018 |
16285 |
532.58 |
| Oct 05 2018 |
14299 |
498.72 |
| Oct 05 2018 |
20902 |
514.07 |
| Sep 28 2018 |
8280 |
528.33 |
| Sep 28 2018 |
15902 |
532.58 |
| Sep 28 2018 |
14311 |
498.72 |
| Sep 28 2018 |
20407 |
514.07 |
| Sep 21 2018 |
8190 |
528.33 |
| Sep 21 2018 |
15861 |
532.58 |
| Sep 21 2018 |
14273 |
498.72 |
| Sep 21 2018 |
20376 |
514.07 |
| Sep 14 2018 |
8382 |
528.33 |
| Sep 14 2018 |
15931 |
532.58 |
| Sep 14 2018 |
14334 |
498.72 |
| Sep 14 2018 |
20441 |
514.07 |
| Sep 07 2018 |
8426 |
528.33 |
| Sep 07 2018 |
16236 |
532.58 |
| Sep 07 2018 |
14469 |
498.72 |
| Sep 07 2018 |
20831 |
514.07 |
| Aug 31 2018 |
8531 |
528.33 |
| Aug 31 2018 |
16269 |
532.58 |
| Aug 31 2018 |
14564 |
498.72 |
| Aug 31 2018 |
19841 |
503.54 |
| Aug 24 2018 |
8635 |
528.33 |
| Aug 24 2018 |
16328 |
532.58 |
| Aug 24 2018 |
14444 |
498.72 |
| Aug 24 2018 |
18732 |
493.17 |
| Aug 17 2018 |
8615 |
528.33 |
| Aug 17 2018 |
16254 |
532.58 |
| Aug 17 2018 |
13445 |
484.17 |
| Aug 17 2018 |
18967 |
493.17 |
| Aug 10 2018 |
8606 |
528.33 |
| Aug 10 2018 |
16252 |
532.58 |
| Aug 10 2018 |
13855 |
488.8 |
| Aug 10 2018 |
19509 |
497.8 |
| Aug 03 2018 |
8630 |
526.53 |
| Aug 03 2018 |
16460 |
532.58 |
| Aug 03 2018 |
13997 |
488.8 |
| Aug 03 2018 |
19715 |
497.8 |
| Jul 27 2018 |
8735 |
526.53 |
| Jul 27 2018 |
16733 |
533.89 |
| Jul 27 2018 |
14015 |
488.8 |
| Jul 27 2018 |
19767 |
497.8 |
| Jul 20 2018 |
8888 |
526.53 |
| Jul 20 2018 |
16692 |
533.89 |
| Jul 20 2018 |
14225 |
488.8 |
| Jul 20 2018 |
20021 |
497.8 |
| Jul 13 2018 |
8976 |
526.53 |
| Jul 13 2018 |
16935 |
533.89 |
| Jul 13 2018 |
14019 |
488.8 |
| Jul 13 2018 |
19834 |
497.8 |
| Jul 06 2018 |
8978 |
526.53 |
| Jul 06 2018 |
16788 |
533.89 |
| Jul 06 2018 |
13985 |
488.8 |
| Jul 06 2018 |
19612 |
497.8 |
| Jun 29 2018 |
8599 |
515.29 |
| Jun 29 2018 |
15905 |
520 |
| Jun 29 2018 |
14422 |
493.74 |
| Jun 29 2018 |
18001 |
483.56 |
| Jun 22 2018 |
8689 |
515.29 |
| Jun 22 2018 |
16177 |
520 |
| Jun 22 2018 |
14724 |
493.74 |
| Jun 22 2018 |
18320 |
483.56 |
| Jun 15 2018 |
8697 |
515.29 |
| Jun 15 2018 |
16284 |
520 |
| Jun 15 2018 |
14682 |
493.74 |
| Jun 15 2018 |
18390 |
483.56 |
| Jun 08 2018 |
8047 |
491.25 |
| Jun 08 2018 |
16159 |
517.18 |
| Jun 08 2018 |
15608 |
503.47 |
| Jun 08 2018 |
18935 |
486.27 |
| Jun 01 2018 |
8004 |
491.25 |
| Jun 01 2018 |
16577 |
517.18 |
| Jun 01 2018 |
15732 |
503.47 |
| Jun 01 2018 |
19289 |
486.27 |
| May 25 2018 |
8017 |
491.25 |
| May 25 2018 |
16631 |
517.18 |
| May 25 2018 |
15792 |
503.47 |
| May 25 2018 |
19460 |
486.27 |
| May 18 2018 |
7926 |
491.25 |
| May 18 2018 |
16761 |
517.18 |
| May 18 2018 |
15913 |
504.75 |
| May 18 2018 |
19533 |
486.27 |
| May 11 2018 |
7870 |
491.25 |
| May 11 2018 |
16814 |
517.18 |
| May 11 2018 |
15846 |
504.75 |
| May 11 2018 |
19630 |
486.27 |
| May 04 2018 |
7930 |
491.25 |
| May 04 2018 |
17120 |
517.18 |
| May 04 2018 |
16024 |
504.75 |
| May 04 2018 |
19808 |
486.27 |
| Apr 27 2018 |
8033 |
491.25 |
| Apr 27 2018 |
16989 |
517.18 |
| Apr 27 2018 |
16070 |
504.75 |
| Apr 27 2018 |
19695 |
486.27 |
| Apr 20 2018 |
7990 |
491.25 |
| Apr 20 2018 |
17014 |
517.18 |
| Apr 20 2018 |
16240 |
504.75 |
| Apr 20 2018 |
19816 |
486.27 |
| Apr 13 2018 |
7822 |
491.25 |
| Apr 13 2018 |
18233 |
537.82 |
| Apr 13 2018 |
16200 |
504.75 |
| Apr 13 2018 |
20934 |
496.45 |
| Apr 06 2018 |
7841 |
491.25 |
| Apr 06 2018 |
18653 |
537.82 |
| Apr 06 2018 |
16083 |
504.75 |
| Apr 06 2018 |
21026 |
496.45 |
| Mar 30 2018 |
7823 |
491.25 |
| Mar 30 2018 |
19085 |
537.82 |
| Mar 30 2018 |
16197 |
504.75 |
| Mar 30 2018 |
21320 |
496.45 |
| Mar 23 2018 |
7685 |
491.25 |
| Mar 23 2018 |
19314 |
537.82 |
| Mar 23 2018 |
16213 |
504.75 |
| Mar 23 2018 |
21513 |
496.45 |
| Mar 16 2018 |
19156 |
537.82 |
| Mar 16 2018 |
17876 |
526.11 |
| Mar 16 2018 |
24958 |
529.04 |
| Mar 09 2018 |
19034 |
537.82 |
| Mar 09 2018 |
17737 |
526.11 |
| Mar 09 2018 |
24923 |
529.04 |
| Mar 02 2018 |
19138 |
537.82 |
| Mar 02 2018 |
17924 |
526.11 |
| Mar 02 2018 |
25205 |
529.04 |
| Feb 23 2018 |
19302 |
537.82 |
| Feb 23 2018 |
18107 |
526.11 |
| Feb 23 2018 |
25406 |
529.04 |
| Feb 16 2018 |
19346 |
537.82 |
| Feb 16 2018 |
18053 |
526.11 |
| Feb 16 2018 |
25381 |
529.04 |
| Feb 09 2018 |
19091 |
537.82 |
| Feb 09 2018 |
18069 |
526.11 |
| Feb 09 2018 |
25071 |
529.04 |
| Feb 02 2018 |
18977 |
537.82 |
| Feb 02 2018 |
18030 |
526.11 |
| Feb 02 2018 |
24960 |
529.04 |
| Jan 26 2018 |
19065 |
537.82 |
| Jan 26 2018 |
18069 |
526.11 |
| Jan 26 2018 |
25019 |
529.04 |
| Jan 19 2018 |
19067 |
537.82 |
| Jan 19 2018 |
18073 |
526.11 |
| Jan 19 2018 |
25010 |
529.04 |
| Jan 12 2018 |
19102 |
537.82 |
| Jan 12 2018 |
18061 |
526.11 |
| Jan 12 2018 |
25022 |
529.04 |
| Jan 05 2018 |
19102 |
537.82 |
| Jan 05 2018 |
18093 |
526.11 |
| Jan 05 2018 |
25048 |
529.04 |
| Dec 29 2017 |
19102 |
537.82 |
| Dec 29 2017 |
18094 |
526.11 |
| Dec 29 2017 |
25048 |
529.04 |
| Dec 22 2017 |
19102 |
537.82 |
| Dec 22 2017 |
18096 |
526.11 |
| Dec 22 2017 |
25050 |
529.04 |
| Dec 15 2017 |
19102 |
537.82 |
| Dec 15 2017 |
18081 |
526.11 |
| Dec 15 2017 |
25038 |
529.04 |
| Dec 08 2017 |
19102 |
537.82 |
| Dec 08 2017 |
18081 |
526.11 |
| Dec 08 2017 |
25038 |
529.04 |
| Dec 01 2017 |
19102 |
537.82 |
| Dec 01 2017 |
18081 |
526.11 |
| Dec 01 2017 |
25038 |
529.04 |
| Nov 24 2017 |
19102 |
537.82 |
| Nov 24 2017 |
18081 |
526.11 |
| Nov 24 2017 |
25038 |
529.04 |
| Nov 17 2017 |
19103 |
537.82 |
| Nov 17 2017 |
18081 |
526.11 |
| Nov 17 2017 |
25039 |
529.04 |
| Nov 10 2017 |
19136 |
537.82 |
| Nov 10 2017 |
18081 |
526.11 |
| Nov 10 2017 |
25060 |
529.04 |
| Nov 03 2017 |
19136 |
537.82 |
| Nov 03 2017 |
18082 |
526.11 |
| Nov 03 2017 |
25061 |
529.04 |
| Oct 27 2017 |
19154 |
537.82 |
| Oct 27 2017 |
18082 |
526.11 |
| Oct 27 2017 |
25090 |
529.04 |
| Oct 20 2017 |
19046 |
537.82 |
| Oct 20 2017 |
18109 |
526.11 |
| Oct 20 2017 |
25025 |
529.04 |
| Oct 13 2017 |
19106 |
537.82 |
| Oct 13 2017 |
18109 |
526.11 |
| Oct 13 2017 |
25070 |
529.04 |
| Oct 06 2017 |
19094 |
537.82 |
| Oct 06 2017 |
18097 |
526.11 |
| Oct 06 2017 |
25060 |
529.04 |
| Sep 29 2017 |
19092 |
537.82 |
| Sep 29 2017 |
18125 |
526.11 |
| Sep 29 2017 |
24973 |
529.04 |
| Sep 22 2017 |
19380 |
537.82 |
| Sep 22 2017 |
18118 |
526.11 |
| Sep 22 2017 |
25236 |
529.04 |
| Sep 15 2017 |
19348 |
537.82 |
| Sep 15 2017 |
18213 |
526.11 |
| Sep 15 2017 |
25305 |
529.04 |
| Sep 08 2017 |
19276 |
537.82 |
| Sep 08 2017 |
18230 |
526.11 |
| Sep 08 2017 |
25429 |
529.04 |
| Sep 01 2017 |
19318 |
537.82 |
| Sep 01 2017 |
15972 |
494.96 |
| Sep 01 2017 |
23112 |
505.67 |
| Aug 25 2017 |
19683 |
537.82 |
| Aug 25 2017 |
15994 |
494.96 |
| Aug 25 2017 |
23490 |
505.67 |
| Aug 18 2017 |
19765 |
537.82 |
| Aug 18 2017 |
14115 |
474.84 |
| Aug 18 2017 |
21836 |
490.59 |
| Aug 11 2017 |
19859 |
537.82 |
| Aug 11 2017 |
14062 |
474.84 |
| Aug 11 2017 |
21868 |
490.59 |
| Aug 04 2017 |
14202 |
474.84 |
| Aug 04 2017 |
20032 |
474.84 |
| Jul 28 2017 |
15396 |
486.2 |
| Jul 28 2017 |
21676 |
486.2 |
| Jul 21 2017 |
15481 |
486.2 |
| Jul 21 2017 |
21780 |
486.2 |
| Jul 14 2017 |
15548 |
486.2 |
| Jul 14 2017 |
21837 |
486.2 |
| Jul 07 2017 |
15606 |
486.2 |
| Jul 07 2017 |
21908 |
486.2 |
| Jun 30 2017 |
15704 |
486.2 |
| Jun 30 2017 |
21985 |
486.2 |
| Jun 23 2017 |
16804 |
486.2 |
| Jun 23 2017 |
22144 |
486.2 |
| Jun 16 2017 |
18526 |
504.22 |
| Jun 16 2017 |
24386 |
504.22 |
| Jun 09 2017 |
18603 |
504.22 |
| Jun 09 2017 |
24308 |
504.22 |
| Jun 02 2017 |
18640 |
504.22 |
| Jun 02 2017 |
24621 |
504.22 |
| May 26 2017 |
18836 |
504.22 |
| May 26 2017 |
24743 |
504.22 |
| May 19 2017 |
17793 |
492.65 |
| May 19 2017 |
23581 |
492.65 |
| May 12 2017 |
17954 |
492.65 |
| May 12 2017 |
23701 |
492.65 |
| May 05 2017 |
17918 |
492.65 |
| May 05 2017 |
23657 |
492.65 |
| Apr 28 2017 |
17643 |
492.65 |
| Apr 28 2017 |
23402 |
492.65 |
| Apr 21 2017 |
17907 |
492.65 |
| Apr 21 2017 |
23669 |
492.65 |
| Apr 14 2017 |
16430 |
476.85 |
| Apr 14 2017 |
21508 |
476.85 |
| Apr 07 2017 |
16566 |
476.85 |
| Apr 07 2017 |
21235 |
476.85 |
| Mar 31 2017 |
16900 |
476.85 |
| Mar 31 2017 |
21454 |
476.85 |
| Mar 24 2017 |
16746 |
476.85 |
| Mar 24 2017 |
21144 |
476.85 |
| Mar 17 2017 |
7001 |
441.52 |
| Mar 17 2017 |
13634 |
445.43 |
| Mar 17 2017 |
16989 |
445.43 |
| Mar 10 2017 |
6917 |
441.52 |
| Mar 10 2017 |
13790 |
445.43 |
| Mar 10 2017 |
17065 |
445.43 |
| Mar 03 2017 |
6932 |
441.52 |
| Mar 03 2017 |
13684 |
445.43 |
| Mar 03 2017 |
16974 |
445.43 |
| Feb 24 2017 |
7021 |
441.52 |
| Feb 24 2017 |
13634 |
445.43 |
| Feb 24 2017 |
17002 |
445.43 |
| Feb 17 2017 |
6931 |
441.52 |
| Feb 17 2017 |
13456 |
445.43 |
| Feb 17 2017 |
17067 |
445.43 |
| Feb 10 2017 |
7007 |
441.52 |
| Feb 10 2017 |
13496 |
445.43 |
| Feb 10 2017 |
17158 |
445.43 |
| Feb 03 2017 |
6977 |
441.52 |
| Feb 03 2017 |
13502 |
445.43 |
| Feb 03 2017 |
17121 |
445.43 |
| Jan 27 2017 |
6965 |
441.52 |
| Jan 27 2017 |
13523 |
445.43 |
| Jan 27 2017 |
17129 |
445.43 |
| Jan 20 2017 |
6977 |
441.52 |
| Jan 20 2017 |
13496 |
445.43 |
| Jan 20 2017 |
17081 |
445.43 |
| Jan 13 2017 |
6977 |
441.52 |
| Jan 13 2017 |
13500 |
445.43 |
| Jan 13 2017 |
17060 |
445.43 |
| Jan 06 2017 |
6977 |
441.52 |
| Jan 06 2017 |
13500 |
445.43 |
| Jan 06 2017 |
17064 |
445.43 |
| Dec 30 2016 |
6974 |
441.52 |
| Dec 30 2016 |
13507 |
445.43 |
| Dec 30 2016 |
17069 |
445.43 |
| Dec 23 2016 |
6974 |
441.52 |
| Dec 23 2016 |
13507 |
445.43 |
| Dec 23 2016 |
17069 |
445.43 |
| Dec 16 2016 |
6974 |
441.52 |
| Dec 16 2016 |
13502 |
445.43 |
| Dec 16 2016 |
17067 |
445.43 |
| Dec 09 2016 |
6978 |
441.52 |
| Dec 09 2016 |
13509 |
445.43 |
| Dec 09 2016 |
17068 |
445.43 |
| Dec 02 2016 |
6978 |
441.52 |
| Dec 02 2016 |
13509 |
445.43 |
| Dec 02 2016 |
17069 |
445.43 |
| Nov 25 2016 |
6967 |
441.52 |
| Nov 25 2016 |
13506 |
445.43 |
| Nov 25 2016 |
17066 |
445.43 |
| Nov 18 2016 |
6967 |
441.52 |
| Nov 18 2016 |
13506 |
445.43 |
| Nov 18 2016 |
17066 |
445.43 |
| Nov 11 2016 |
6967 |
441.52 |
| Nov 11 2016 |
13506 |
445.43 |
| Nov 11 2016 |
17058 |
445.43 |
| Nov 04 2016 |
6967 |
441.52 |
| Nov 04 2016 |
13506 |
445.43 |
| Nov 04 2016 |
17058 |
445.43 |
| Oct 28 2016 |
6956 |
441.52 |
| Oct 28 2016 |
13507 |
445.43 |
| Oct 28 2016 |
17075 |
445.43 |
| Oct 21 2016 |
6956 |
441.52 |
| Oct 21 2016 |
13506 |
445.43 |
| Oct 21 2016 |
17089 |
445.43 |
| Oct 14 2016 |
6978 |
441.52 |
| Oct 14 2016 |
13469 |
445.43 |
| Oct 14 2016 |
17070 |
445.43 |
| Oct 07 2016 |
6977 |
441.52 |
| Oct 07 2016 |
13487 |
445.43 |
| Oct 07 2016 |
17076 |
445.43 |
| Sep 30 2016 |
7015 |
441.52 |
| Sep 30 2016 |
13520 |
445.43 |
| Sep 30 2016 |
17096 |
445.43 |
| Sep 23 2016 |
6984 |
441.52 |
| Sep 23 2016 |
13523 |
445.43 |
| Sep 23 2016 |
16971 |
445.43 |
| Sep 16 2016 |
6992 |
441.52 |
| Sep 16 2016 |
13596 |
445.43 |
| Sep 16 2016 |
17000 |
445.43 |
| Sep 09 2016 |
7072 |
441.52 |
| Sep 09 2016 |
13687 |
445.43 |
| Sep 09 2016 |
17085 |
445.43 |
| Sep 02 2016 |
7215 |
441.52 |
| Sep 02 2016 |
14927 |
456.04 |
| Sep 02 2016 |
18652 |
456.04 |
| Aug 26 2016 |
7043 |
441.52 |
| Aug 26 2016 |
14983 |
456.04 |
| Aug 26 2016 |
18433 |
456.04 |
| Aug 19 2016 |
7176 |
441.52 |
| Aug 19 2016 |
16183 |
467.11 |
| Aug 19 2016 |
19964 |
467.11 |
| Aug 12 2016 |
7561 |
441.52 |
| Aug 12 2016 |
16398 |
467.11 |
| Aug 12 2016 |
19480 |
451.72 |
| Aug 05 2016 |
7612 |
441.52 |
| Aug 05 2016 |
16331 |
467.11 |
| Aug 05 2016 |
19600 |
451.72 |
| Jul 29 2016 |
7642 |
441.52 |
| Jul 29 2016 |
16381 |
467.11 |
| Jul 29 2016 |
19792 |
451.72 |
| Jul 22 2016 |
7754 |
441.52 |
| Jul 22 2016 |
16581 |
467.11 |
| Jul 22 2016 |
20016 |
451.72 |
| Jun 22 2016 |
7683 |
441.52 |
| Jun 22 2016 |
16886 |
467.11 |
| Jun 22 2016 |
21045 |
451.72 |
| Jun 15 2016 |
7945 |
441.52 |
| Jun 15 2016 |
16934 |
467.11 |
| Jun 15 2016 |
21243 |
451.72 |
| Jun 08 2016 |
8039 |
441.52 |
| Jun 08 2016 |
17039 |
467.11 |
| Jun 08 2016 |
21312 |
451.72 |
| Jun 01 2016 |
8208 |
441.52 |
| Jun 01 2016 |
25907 |
627.36 |
| Jun 01 2016 |
17108 |
467.11 |
| Jun 01 2016 |
21595 |
451.72 |
| May 25 2016 |
8129 |
441.52 |
| May 25 2016 |
25830 |
627.36 |
| May 25 2016 |
17024 |
467.11 |
| May 25 2016 |
21444 |
451.72 |
| May 18 2016 |
8198 |
441.52 |
| May 18 2016 |
25941 |
627.36 |
| May 18 2016 |
17378 |
469.06 |
| May 18 2016 |
21649 |
451.72 |
| May 11 2016 |
8100 |
441.52 |
| May 11 2016 |
26038 |
627.36 |
| May 11 2016 |
17296 |
469.06 |
| May 11 2016 |
21661 |
451.72 |
| May 04 2016 |
8103 |
441.52 |
| May 04 2016 |
25898 |
627.36 |
| May 04 2016 |
17191 |
469.06 |
| May 04 2016 |
21552 |
451.72 |
| Apr 27 2016 |
8314 |
441.52 |
| Apr 27 2016 |
26135 |
627.36 |
| Apr 27 2016 |
18916 |
483.15 |
| Apr 27 2016 |
23108 |
459.58 |
| Apr 20 2016 |
8368 |
441.52 |
| Apr 20 2016 |
25978 |
627.36 |
| Apr 20 2016 |
17541 |
469.06 |
| Apr 20 2016 |
21902 |
451.72 |
| Apr 13 2016 |
8434 |
441.52 |
| Apr 13 2016 |
26706 |
627.36 |
| Apr 13 2016 |
18354 |
478.62 |
| Apr 13 2016 |
23032 |
459.58 |
| Apr 06 2016 |
8571 |
441.52 |
| Apr 06 2016 |
27394 |
627.36 |
| Apr 06 2016 |
18444 |
478.62 |
| Apr 06 2016 |
23278 |
459.58 |
| Mar 30 2016 |
27217 |
627.36 |
| Mar 30 2016 |
22657 |
529.5 |
| Mar 30 2016 |
32577 |
529.5 |
| Mar 23 2016 |
27627 |
627.36 |
| Mar 23 2016 |
22591 |
529.5 |
| Mar 23 2016 |
32670 |
529.5 |
| Mar 16 2016 |
9031 |
450 |
| Mar 16 2016 |
27826 |
627.36 |
| Mar 16 2016 |
20410 |
502.73 |
| Mar 16 2016 |
27058 |
485.38 |
| Mar 09 2016 |
9096 |
450 |
| Mar 09 2016 |
27887 |
627.36 |
| Mar 09 2016 |
20284 |
502.73 |
| Mar 09 2016 |
27142 |
485.38 |
| Mar 02 2016 |
9132 |
450 |
| Mar 02 2016 |
27397 |
627.36 |
| Mar 02 2016 |
20244 |
502.73 |
| Mar 02 2016 |
26883 |
485.38 |
| Feb 24 2016 |
9093 |
450 |
| Feb 24 2016 |
27302 |
627.36 |
| Feb 24 2016 |
20155 |
502.73 |
| Feb 24 2016 |
26726 |
485.38 |
| Feb 17 2016 |
9188 |
450 |
| Feb 17 2016 |
27641 |
627.36 |
| Feb 17 2016 |
20252 |
502.73 |
| Feb 17 2016 |
26999 |
485.38 |
| Feb 10 2016 |
9255 |
450 |
| Feb 10 2016 |
27381 |
627.36 |
| Feb 10 2016 |
20194 |
502.73 |
| Feb 10 2016 |
26923 |
485.38 |
| Feb 03 2016 |
9265 |
450 |
| Feb 03 2016 |
27337 |
627.36 |
| Feb 03 2016 |
20173 |
502.73 |
| Feb 03 2016 |
26900 |
485.38 |
| Jan 27 2016 |
9266 |
450 |
| Jan 27 2016 |
27381 |
627.36 |
| Jan 27 2016 |
20090 |
502.73 |
| Jan 27 2016 |
26886 |
485.38 |
| Jan 20 2016 |
9278 |
450 |
| Jan 20 2016 |
27394 |
627.36 |
| Jan 20 2016 |
20130 |
502.73 |
| Jan 20 2016 |
26894 |
485.38 |
| Jan 13 2016 |
9278 |
450 |
| Jan 13 2016 |
27431 |
627.36 |
| Jan 13 2016 |
20175 |
502.73 |
| Jan 13 2016 |
26935 |
485.38 |
| Jan 06 2016 |
9278 |
450 |
| Jan 06 2016 |
27431 |
627.36 |
| Jan 06 2016 |
20188 |
502.73 |
| Jan 06 2016 |
26944 |
485.38 |
| Dec 30 2015 |
9288 |
450 |
| Dec 30 2015 |
27431 |
627.36 |
| Dec 30 2015 |
20174 |
502.73 |
| Dec 30 2015 |
26925 |
485.38 |
| Dec 23 2015 |
9288 |
450 |
| Dec 23 2015 |
27426 |
627.36 |
| Dec 23 2015 |
20173 |
502.73 |
| Dec 23 2015 |
26924 |
485.38 |
| Dec 16 2015 |
9288 |
450 |
| Dec 16 2015 |
27427 |
627.36 |
| Dec 16 2015 |
20173 |
502.73 |
| Dec 16 2015 |
26924 |
485.38 |
| Dec 09 2015 |
9289 |
450 |
| Dec 09 2015 |
27428 |
627.36 |
| Dec 09 2015 |
20183 |
502.73 |
| Dec 09 2015 |
26929 |
485.38 |
| Dec 02 2015 |
9289 |
450 |
| Dec 02 2015 |
27430 |
627.36 |
| Dec 02 2015 |
20185 |
502.73 |
| Dec 02 2015 |
26931 |
485.38 |
| Nov 25 2015 |
9288 |
450 |
| Nov 25 2015 |
27430 |
627.36 |
| Nov 25 2015 |
20185 |
502.73 |
| Nov 25 2015 |
26932 |
485.38 |
| Nov 18 2015 |
9288 |
450 |
| Nov 18 2015 |
27429 |
627.36 |
| Nov 18 2015 |
20185 |
502.73 |
| Nov 18 2015 |
26931 |
485.38 |
| Nov 11 2015 |
9288 |
450 |
| Nov 11 2015 |
27394 |
627.36 |
| Nov 11 2015 |
20185 |
502.73 |
| Nov 11 2015 |
26911 |
485.38 |
| Nov 04 2015 |
9289 |
450 |
| Nov 04 2015 |
27394 |
627.36 |
| Nov 04 2015 |
20185 |
502.73 |
| Nov 04 2015 |
26911 |
485.38 |
| Oct 28 2015 |
9273 |
450 |
| Oct 28 2015 |
27397 |
627.36 |
| Oct 28 2015 |
20147 |
502.73 |
| Oct 28 2015 |
26869 |
485.38 |
| Oct 21 2015 |
9242 |
450 |
| Oct 21 2015 |
27286 |
627.36 |
| Oct 21 2015 |
20169 |
502.73 |
| Oct 21 2015 |
26843 |
485.38 |
| Oct 14 2015 |
9242 |
450 |
| Oct 14 2015 |
27269 |
627.36 |
| Oct 14 2015 |
20150 |
502.73 |
| Oct 14 2015 |
26825 |
485.38 |
| Oct 07 2015 |
9247 |
450 |
| Oct 07 2015 |
27323 |
627.36 |
| Oct 07 2015 |
20091 |
502.73 |
| Oct 07 2015 |
26823 |
485.38 |
| Sep 30 2015 |
9267 |
450 |
| Sep 30 2015 |
27343 |
627.36 |
| Sep 30 2015 |
20089 |
502.73 |
| Sep 30 2015 |
26837 |
485.38 |
| Sep 23 2015 |
9202 |
450 |
| Sep 23 2015 |
27474 |
627.36 |
| Sep 23 2015 |
20060 |
502.73 |
| Sep 23 2015 |
26883 |
485.38 |
| Sep 16 2015 |
9168 |
450 |
| Sep 16 2015 |
27200 |
627.36 |
| Sep 16 2015 |
20035 |
502.73 |
| Sep 16 2015 |
26755 |
485.38 |
| Sep 09 2015 |
9098 |
450 |
| Sep 09 2015 |
27149 |
627.36 |
| Sep 09 2015 |
19995 |
502.73 |
| Sep 09 2015 |
26696 |
485.38 |
| Sep 02 2015 |
8979 |
450 |
| Sep 02 2015 |
27291 |
627.36 |
| Sep 02 2015 |
20626 |
513.18 |
| Sep 02 2015 |
26838 |
487.08 |
| Aug 26 2015 |
9187 |
450 |
| Aug 26 2015 |
27483 |
627.36 |
| Aug 26 2015 |
20860 |
513.18 |
| Aug 26 2015 |
27030 |
487.08 |
| Aug 19 2015 |
9100 |
450 |
| Aug 19 2015 |
27723 |
627.36 |
| Aug 19 2015 |
20937 |
512.95 |
| Aug 19 2015 |
31716 |
523.24 |
| Aug 12 2015 |
9166 |
450 |
| Aug 12 2015 |
27701 |
627.36 |
| Aug 12 2015 |
21063 |
512.95 |
| Aug 12 2015 |
31883 |
523.24 |
| Aug 05 2015 |
9141 |
450 |
| Aug 05 2015 |
27756 |
627.36 |
| Aug 05 2015 |
20989 |
512.95 |
| Aug 05 2015 |
31845 |
523.24 |
| Jul 29 2015 |
9063 |
450 |
| Jul 29 2015 |
27688 |
627.36 |
| Jul 29 2015 |
21201 |
512.95 |
| Jul 29 2015 |
32036 |
523.24 |
| Jul 22 2015 |
9146 |
450 |
| Jul 22 2015 |
27610 |
627.36 |
| Jul 22 2015 |
21134 |
512.95 |
| Jul 22 2015 |
32125 |
523.24 |
| Jul 15 2015 |
9324 |
450 |
| Jul 15 2015 |
27978 |
627.36 |
| Jul 15 2015 |
21231 |
512.95 |
| Jul 15 2015 |
32325 |
523.24 |
| Jul 08 2015 |
9386 |
450 |
| Jul 08 2015 |
28046 |
627.36 |
| Jul 08 2015 |
21284 |
512.95 |
| Jul 08 2015 |
32456 |
523.24 |
| Jul 01 2015 |
9485 |
450 |
| Jul 01 2015 |
28229 |
627.36 |
| Jul 01 2015 |
21401 |
512.95 |
| Jul 01 2015 |
32603 |
523.24 |
| Jun 24 2015 |
9457 |
450 |
| Jun 24 2015 |
28222 |
627.36 |
| Jun 24 2015 |
21451 |
512.95 |
| Jun 24 2015 |
32715 |
523.24 |
| Jun 17 2015 |
9365 |
450 |
| Jun 17 2015 |
27974 |
627.36 |
| Jun 17 2015 |
21550 |
512.95 |
| Jun 17 2015 |
32721 |
523.24 |
| Jun 10 2015 |
9431 |
450 |
| Jun 10 2015 |
28319 |
627.36 |
| Jun 10 2015 |
21575 |
512.95 |
| Jun 10 2015 |
32844 |
523.24 |
| Jun 03 2015 |
9348 |
450 |
| Jun 03 2015 |
21535 |
512.95 |
| Jun 03 2015 |
29915 |
497.22 |
| May 27 2015 |
9192 |
450 |
| May 27 2015 |
21491 |
512.95 |
| May 27 2015 |
29643 |
497.22 |
| May 20 2015 |
9178 |
450 |
| May 20 2015 |
21567 |
512.95 |
| May 20 2015 |
29654 |
497.22 |
| May 13 2015 |
9193 |
450 |
| May 13 2015 |
21430 |
512.95 |
| May 13 2015 |
29727 |
497.22 |
| May 06 2015 |
8673 |
450 |
| May 06 2015 |
20997 |
512.95 |
| May 06 2015 |
29306 |
497.22 |
| Apr 29 2015 |
8971 |
450 |
| Apr 29 2015 |
21141 |
512.95 |
| Apr 29 2015 |
29573 |
497.22 |
| Apr 22 2015 |
9143 |
450 |
| Apr 22 2015 |
21263 |
512.95 |
| Apr 22 2015 |
29713 |
497.22 |
| Apr 15 2015 |
9035 |
450 |
| Apr 15 2015 |
20149 |
501.07 |
| Apr 15 2015 |
27595 |
484.04 |
| Apr 08 2015 |
9057 |
450 |
| Apr 08 2015 |
20421 |
501.07 |
| Apr 08 2015 |
27742 |
484.04 |
| Apr 01 2015 |
9013 |
450 |
| Apr 01 2015 |
20616 |
501.07 |
| Apr 01 2015 |
28293 |
484.04 |
| Mar 25 2015 |
8907 |
450 |
| Mar 25 2015 |
20392 |
501.07 |
| Mar 25 2015 |
27480 |
484.04 |
