| Apr 06 2023 |
5853 |
458.8 |
| Apr 06 2023 |
8472 |
458.8 |
| Mar 30 2023 |
5822 |
458.8 |
| Mar 30 2023 |
8177 |
458.8 |
| Mar 23 2023 |
5829 |
458.8 |
| Mar 23 2023 |
8171 |
458.8 |
| Mar 16 2023 |
4526 |
430.31 |
| Mar 16 2023 |
6341 |
430.31 |
| Mar 09 2023 |
4531 |
430.31 |
| Mar 09 2023 |
6340 |
430.31 |
| Mar 02 2023 |
4487 |
430.31 |
| Mar 02 2023 |
6310 |
430.31 |
| Feb 23 2023 |
4481 |
430.31 |
| Feb 23 2023 |
6306 |
430.31 |
| Feb 16 2023 |
4488 |
430.31 |
| Feb 16 2023 |
6315 |
430.31 |
| Feb 09 2023 |
4485 |
430.31 |
| Feb 09 2023 |
6197 |
430.31 |
| Feb 02 2023 |
4474 |
430.31 |
| Feb 02 2023 |
6154 |
430.31 |
| Jan 26 2023 |
4456 |
430.31 |
| Jan 26 2023 |
6047 |
430.31 |
| Jan 19 2023 |
4445 |
430.31 |
| Jan 19 2023 |
6028 |
430.31 |
| Jan 12 2023 |
4436 |
430.31 |
| Jan 12 2023 |
6019 |
430.31 |
| Jan 05 2023 |
4436 |
430.31 |
| Jan 05 2023 |
6045 |
430.31 |
| Dec 29 2022 |
4437 |
430.31 |
| Dec 29 2022 |
6046 |
430.31 |
| Dec 22 2022 |
4437 |
430.31 |
| Dec 22 2022 |
6046 |
430.31 |
| Dec 15 2022 |
4437 |
430.31 |
| Dec 15 2022 |
6056 |
430.31 |
| Dec 08 2022 |
4440 |
430.31 |
| Dec 08 2022 |
6061 |
430.31 |
| Dec 01 2022 |
4440 |
430.31 |
| Dec 01 2022 |
6061 |
430.31 |
| Nov 24 2022 |
4440 |
430.31 |
| Nov 24 2022 |
6065 |
430.31 |
| Nov 17 2022 |
4432 |
430.31 |
| Nov 17 2022 |
6056 |
430.31 |
| Nov 10 2022 |
4433 |
430.31 |
| Nov 10 2022 |
6056 |
430.31 |
| Nov 03 2022 |
4437 |
430.31 |
| Nov 03 2022 |
6054 |
430.31 |
| Oct 27 2022 |
4433 |
430.31 |
| Oct 27 2022 |
6056 |
430.31 |
| Oct 20 2022 |
4433 |
430.31 |
| Oct 20 2022 |
6095 |
430.31 |
| Oct 13 2022 |
4433 |
430.31 |
| Oct 13 2022 |
6026 |
430.31 |
| Oct 06 2022 |
4444 |
430.31 |
| Oct 06 2022 |
5997 |
430.31 |
| Sep 29 2022 |
4446 |
430.31 |
| Sep 29 2022 |
5982 |
430.31 |
| Sep 22 2022 |
4434 |
430.31 |
| Sep 22 2022 |
5956 |
430.31 |
| Sep 15 2022 |
4427 |
430.31 |
| Sep 15 2022 |
5991 |
430.31 |
| Sep 08 2022 |
4414 |
430.31 |
| Sep 08 2022 |
5973 |
430.31 |
| Sep 01 2022 |
4365 |
430.31 |
| Sep 01 2022 |
5973 |
430.31 |
| Aug 25 2022 |
4346 |
430.31 |
| Aug 25 2022 |
5954 |
430.31 |
| Aug 18 2022 |
7682 |
490.73 |
| Aug 18 2022 |
11593 |
490.73 |
| Aug 11 2022 |
7559 |
490.73 |
| Aug 11 2022 |
11502 |
490.73 |
| Aug 04 2022 |
7547 |
490.73 |
| Aug 04 2022 |
11480 |
490.73 |
| Jul 28 2022 |
7413 |
490.73 |
| Jul 28 2022 |
11332 |
490.73 |
| Jul 21 2022 |
7303 |
490.73 |
| Jul 21 2022 |
11235 |
490.73 |
| Jul 14 2022 |
7286 |
490.73 |
| Jul 14 2022 |
11206 |
490.73 |
| Jul 07 2022 |
7223 |
490.73 |
| Jul 07 2022 |
11115 |
490.73 |
| Jun 30 2022 |
6184 |
442.29 |
| Jun 30 2022 |
9337 |
442.29 |
| Jun 23 2022 |
6150 |
442.29 |
| Jun 23 2022 |
9317 |
442.29 |
| Jun 16 2022 |
5912 |
442.29 |
| Jun 16 2022 |
9113 |
442.29 |
| Jun 09 2022 |
5835 |
442.29 |
| Jun 09 2022 |
8982 |
442.29 |
| Jun 02 2022 |
5616 |
442.29 |
| Jun 02 2022 |
8744 |
442.29 |
| May 26 2022 |
5530 |
442.29 |
| May 26 2022 |
8593 |
442.29 |
| May 19 2022 |
5339 |
442.29 |
| May 19 2022 |
8335 |
442.29 |
| May 12 2022 |
5264 |
442.29 |
| May 12 2022 |
8263 |
442.29 |
| May 05 2022 |
5112 |
442.29 |
| May 05 2022 |
8045 |
442.29 |
| Apr 28 2022 |
4966 |
442.29 |
| Apr 28 2022 |
7853 |
442.29 |
| Apr 21 2022 |
4770 |
442.29 |
| Apr 21 2022 |
7575 |
442.29 |
| Apr 14 2022 |
4702 |
442.29 |
| Apr 14 2022 |
7440 |
442.29 |
| Apr 07 2022 |
4636 |
442.29 |
| Apr 07 2022 |
7323 |
442.29 |
| Mar 31 2022 |
4613 |
442.29 |
| Mar 31 2022 |
7284 |
442.29 |
| Mar 24 2022 |
4495 |
442.29 |
| Mar 24 2022 |
7089 |
442.29 |
| Mar 17 2022 |
4435 |
442.29 |
| Mar 17 2022 |
7028 |
442.29 |
| Mar 10 2022 |
4419 |
442.29 |
| Mar 10 2022 |
6913 |
442.29 |
| Mar 03 2022 |
4439 |
442.29 |
| Mar 03 2022 |
7009 |
442.29 |
| Feb 24 2022 |
4420 |
442.29 |
| Feb 24 2022 |
6929 |
442.29 |
| Feb 17 2022 |
4163 |
442.29 |
| Feb 17 2022 |
6539 |
442.29 |
| Feb 10 2022 |
4229 |
442.29 |
| Feb 10 2022 |
6737 |
442.29 |
| Feb 03 2022 |
4307 |
442.29 |
| Feb 03 2022 |
6823 |
442.29 |
| Jan 27 2022 |
4350 |
442.29 |
| Jan 27 2022 |
6880 |
442.29 |
| Jan 20 2022 |
4394 |
442.29 |
| Jan 20 2022 |
6936 |
442.29 |
| Jan 13 2022 |
4451 |
442.29 |
| Jan 13 2022 |
6961 |
442.29 |
| Jan 06 2022 |
4451 |
442.29 |
| Jan 06 2022 |
6961 |
442.29 |
| Dec 30 2021 |
4458 |
442.29 |
| Dec 30 2021 |
6966 |
442.29 |
| Dec 23 2021 |
4458 |
442.29 |
| Dec 23 2021 |
6966 |
442.29 |
| Dec 16 2021 |
4458 |
442.29 |
| Dec 16 2021 |
6966 |
442.29 |
| Dec 09 2021 |
4458 |
442.29 |
| Dec 09 2021 |
6966 |
442.29 |
| Dec 02 2021 |
4464 |
442.29 |
| Dec 02 2021 |
6968 |
442.29 |
| Nov 25 2021 |
4464 |
442.29 |
| Nov 25 2021 |
6968 |
442.29 |
| Nov 18 2021 |
4464 |
442.29 |
| Nov 18 2021 |
6968 |
442.29 |
| Nov 11 2021 |
4464 |
442.29 |
| Nov 11 2021 |
6968 |
442.29 |
| Nov 04 2021 |
4464 |
442.29 |
| Nov 04 2021 |
6986 |
442.29 |
| Oct 28 2021 |
4464 |
442.29 |
| Oct 28 2021 |
6986 |
442.29 |
| Oct 21 2021 |
4464 |
442.29 |
| Oct 21 2021 |
6986 |
442.29 |
| Oct 14 2021 |
4464 |
442.29 |
| Oct 14 2021 |
6999 |
442.29 |
| Oct 07 2021 |
4468 |
442.29 |
| Oct 07 2021 |
7002 |
442.29 |
| Sep 30 2021 |
4418 |
442.29 |
| Sep 30 2021 |
6944 |
442.29 |
| Sep 23 2021 |
4303 |
442.29 |
| Sep 23 2021 |
6825 |
442.29 |
| Sep 16 2021 |
4247 |
442.29 |
| Sep 16 2021 |
6678 |
442.29 |
| Sep 09 2021 |
4247 |
442.29 |
| Sep 09 2021 |
6680 |
442.29 |
| Sep 02 2021 |
4066 |
442.29 |
| Sep 02 2021 |
6517 |
442.29 |
| Aug 26 2021 |
4030 |
438.59 |
| Aug 26 2021 |
6518 |
438.59 |
| Aug 19 2021 |
3871 |
438.59 |
| Aug 19 2021 |
6424 |
438.59 |
| Aug 12 2021 |
3312 |
413.49 |
| Aug 12 2021 |
5373 |
413.49 |
| Aug 05 2021 |
3300 |
413.49 |
| Aug 05 2021 |
5320 |
413.49 |
| Jul 29 2021 |
3300 |
413.49 |
| Jul 29 2021 |
5306 |
413.49 |
| Jul 22 2021 |
3188 |
413.49 |
| Jul 22 2021 |
5185 |
413.49 |
| Jul 15 2021 |
3208 |
413.49 |
| Jul 15 2021 |
5206 |
413.49 |
| Jul 08 2021 |
3257 |
413.49 |
| Jul 08 2021 |
5245 |
413.49 |
| Jul 01 2021 |
3271 |
413.49 |
| Jul 01 2021 |
5276 |
413.49 |
| Jun 24 2021 |
3319 |
413.49 |
| Jun 24 2021 |
5309 |
413.49 |
| Jun 17 2021 |
3203 |
413.49 |
| Jun 17 2021 |
5199 |
413.49 |
| Jun 10 2021 |
3125 |
413.49 |
| Jun 10 2021 |
5017 |
413.49 |
| Jun 03 2021 |
4983 |
413.49 |
| May 27 2021 |
5177 |
413.49 |
| May 27 2021 |
8009 |
413.49 |
| May 07 2021 |
8284 |
413.49 |
| Apr 30 2021 |
761 |
409.56 |
| Apr 30 2021 |
2449 |
442.29 |
| Apr 30 2021 |
3779 |
442.29 |
| Apr 23 2021 |
734 |
409.56 |
| Apr 23 2021 |
2325 |
442.29 |
| Apr 23 2021 |
3419 |
442.29 |
| Apr 16 2021 |
688 |
409.56 |
| Apr 16 2021 |
2161 |
442.29 |
| Apr 16 2021 |
3062 |
442.29 |
| Apr 09 2021 |
688 |
409.56 |
| Apr 09 2021 |
2464 |
494.98 |
| Apr 09 2021 |
3629 |
494.98 |
| Apr 02 2021 |
688 |
409.56 |
| Apr 02 2021 |
2455 |
494.98 |
| Apr 02 2021 |
3603 |
494.98 |
| Mar 26 2021 |
688 |
409.56 |
| Mar 26 2021 |
2228 |
494.98 |
| Mar 26 2021 |
3370 |
494.98 |
| Mar 19 2021 |
2139 |
518.27 |
| Mar 19 2021 |
3434 |
518.27 |
| Mar 12 2021 |
1981 |
518.27 |
| Mar 12 2021 |
3184 |
518.27 |
| Mar 05 2021 |
3021 |
518.27 |
| Mar 05 2021 |
4952 |
518.27 |
| Feb 26 2021 |
3617 |
518.27 |
| Feb 26 2021 |
5774 |
518.27 |
| Feb 19 2021 |
3838 |
518.27 |
| Feb 19 2021 |
6535 |
518.27 |
| Feb 12 2021 |
4175 |
518.27 |
| Feb 12 2021 |
6941 |
518.27 |
| Feb 05 2021 |
4565 |
518.27 |
| Feb 05 2021 |
7391 |
518.27 |
| Jan 29 2021 |
4715 |
518.27 |
| Jan 29 2021 |
7612 |
518.27 |
| Jan 22 2021 |
4815 |
518.27 |
| Jan 22 2021 |
7761 |
518.27 |
| Jan 15 2021 |
5008 |
518.27 |
| Jan 15 2021 |
7912 |
518.27 |
| Jan 08 2021 |
5008 |
518.27 |
| Jan 08 2021 |
7881 |
518.27 |
| Jan 01 2021 |
4991 |
518.27 |
| Jan 01 2021 |
7837 |
518.27 |
| Dec 25 2020 |
4991 |
518.27 |
| Dec 25 2020 |
7837 |
518.27 |
| Dec 18 2020 |
4991 |
518.27 |
| Dec 18 2020 |
7837 |
518.27 |
| Dec 11 2020 |
4991 |
518.27 |
| Dec 11 2020 |
7816 |
518.27 |
| Dec 04 2020 |
4936 |
518.27 |
| Dec 04 2020 |
7776 |
518.27 |
| Nov 27 2020 |
4936 |
518.27 |
| Nov 27 2020 |
7776 |
518.27 |
| Nov 20 2020 |
4936 |
518.27 |
| Nov 20 2020 |
7776 |
518.27 |
| Nov 13 2020 |
4936 |
518.27 |
| Nov 13 2020 |
7776 |
518.27 |
| Nov 06 2020 |
4936 |
518.27 |
| Nov 06 2020 |
7879 |
518.27 |
| Oct 30 2020 |
4927 |
518.27 |
| Oct 30 2020 |
7798 |
518.27 |
| Oct 23 2020 |
4927 |
518.27 |
| Oct 23 2020 |
7706 |
518.27 |
| Oct 16 2020 |
4898 |
518.27 |
| Oct 16 2020 |
7730 |
518.27 |
| Oct 09 2020 |
4858 |
518.27 |
| Oct 09 2020 |
7688 |
518.27 |
| Oct 02 2020 |
4561 |
518.27 |
| Oct 02 2020 |
7353 |
518.27 |
| Sep 25 2020 |
4628 |
518.27 |
| Sep 25 2020 |
7396 |
518.27 |
| Sep 18 2020 |
4664 |
518.27 |
| Sep 18 2020 |
7440 |
518.27 |
| Sep 11 2020 |
4728 |
518.27 |
| Sep 11 2020 |
7172 |
518.27 |
| Sep 04 2020 |
5036 |
518.27 |
| Sep 04 2020 |
7977 |
518.27 |
| Aug 28 2020 |
5675 |
524.16 |
| Aug 28 2020 |
8737 |
524.16 |
| Aug 21 2020 |
5607 |
506.16 |
| Aug 21 2020 |
8685 |
506.16 |
| Aug 14 2020 |
5271 |
488.21 |
| Aug 14 2020 |
8165 |
488.21 |
| Aug 07 2020 |
5715 |
488.21 |
| Aug 07 2020 |
8767 |
488.21 |
| Jul 31 2020 |
2244 |
471.4 |
| Jul 31 2020 |
6178 |
488.21 |
| Jul 31 2020 |
9308 |
488.21 |
| Jul 24 2020 |
2263 |
471.4 |
| Jul 24 2020 |
6752 |
490.09 |
| Jul 24 2020 |
10028 |
490.09 |
| Jul 17 2020 |
2345 |
471.4 |
| Jul 17 2020 |
7288 |
490.09 |
| Jul 17 2020 |
10487 |
490.09 |
| Jul 10 2020 |
2585 |
471.4 |
| Jul 10 2020 |
7914 |
490.09 |
| Jul 10 2020 |
11123 |
490.09 |
| Jul 03 2020 |
2651 |
471.4 |
| Jul 03 2020 |
8021 |
490.09 |
| Jul 03 2020 |
11260 |
490.09 |
| Jun 26 2020 |
2866 |
471.4 |
| Jun 26 2020 |
8569 |
490.09 |
| Jun 26 2020 |
11797 |
490.09 |
| Jun 19 2020 |
2951 |
471.4 |
| Jun 19 2020 |
8831 |
490.09 |
| Jun 19 2020 |
12250 |
490.09 |
| Jun 12 2020 |
3078 |
471.4 |
| Jun 12 2020 |
9154 |
490.09 |
| Jun 12 2020 |
12692 |
490.09 |
| Jun 05 2020 |
3214 |
471.4 |
| Jun 05 2020 |
9585 |
490.09 |
| Jun 05 2020 |
13100 |
490.09 |
| May 29 2020 |
3435 |
471.4 |
| May 29 2020 |
9927 |
490.09 |
| May 29 2020 |
13500 |
490.09 |
| May 22 2020 |
3565 |
471.4 |
| May 22 2020 |
10322 |
490.09 |
| May 22 2020 |
13908 |
490.09 |
| May 15 2020 |
4052 |
471.4 |
| May 15 2020 |
10570 |
490.09 |
| May 15 2020 |
14366 |
490.09 |
| May 08 2020 |
4179 |
471.4 |
| May 08 2020 |
10829 |
490.09 |
| May 08 2020 |
14713 |
490.09 |
| May 01 2020 |
4606 |
471.4 |
| May 01 2020 |
11375 |
490.09 |
| May 01 2020 |
15387 |
490.09 |
| Apr 24 2020 |
4693 |
471.4 |
| Apr 24 2020 |
11790 |
490.09 |
| Apr 24 2020 |
16445 |
490.09 |
| Apr 17 2020 |
4701 |
471.4 |
| Apr 17 2020 |
11867 |
490.09 |
| Apr 17 2020 |
16780 |
490.09 |
| Apr 10 2020 |
4812 |
471.4 |
| Apr 10 2020 |
14463 |
522.02 |
| Apr 10 2020 |
20552 |
522.02 |
| Apr 03 2020 |
5115 |
471.4 |
| Apr 03 2020 |
14790 |
522.02 |
| Apr 03 2020 |
21057 |
522.02 |
| Mar 27 2020 |
5464 |
471.4 |
| Mar 27 2020 |
15156 |
522.02 |
| Mar 27 2020 |
21637 |
522.02 |
| Mar 20 2020 |
5567 |
471.4 |
| Mar 20 2020 |
15377 |
522.02 |
| Mar 20 2020 |
21936 |
522.02 |
| Mar 13 2020 |
5476 |
471.4 |
| Mar 13 2020 |
15490 |
522.02 |
| Mar 13 2020 |
22212 |
522.02 |
| Mar 06 2020 |
5550 |
471.4 |
| Mar 06 2020 |
15614 |
522.02 |
| Mar 06 2020 |
22439 |
522.02 |
| Feb 28 2020 |
5778 |
471.4 |
| Feb 28 2020 |
15600 |
522.02 |
| Feb 28 2020 |
22431 |
522.02 |
| Feb 21 2020 |
5559 |
471.4 |
| Feb 21 2020 |
15453 |
522.02 |
| Feb 21 2020 |
22244 |
522.02 |
| Feb 14 2020 |
5638 |
471.4 |
| Feb 14 2020 |
15501 |
522.02 |
| Feb 14 2020 |
22288 |
522.02 |
| Feb 07 2020 |
5707 |
471.4 |
| Feb 07 2020 |
15403 |
522.02 |
| Feb 07 2020 |
22127 |
522.02 |
| Jan 31 2020 |
5715 |
471.4 |
| Jan 31 2020 |
15434 |
522.02 |
| Jan 31 2020 |
22188 |
522.02 |
| Jan 24 2020 |
5711 |
471.4 |
| Jan 24 2020 |
15462 |
522.02 |
| Jan 24 2020 |
22211 |
522.02 |
| Jan 17 2020 |
5711 |
471.4 |
| Jan 17 2020 |
15324 |
522.02 |
| Jan 17 2020 |
22096 |
522.02 |
| Jan 10 2020 |
5711 |
471.4 |
| Jan 10 2020 |
15320 |
522.02 |
| Jan 10 2020 |
22093 |
522.02 |
| Jan 03 2020 |
5712 |
471.4 |
| Jan 03 2020 |
15330 |
522.02 |
| Jan 03 2020 |
22105 |
522.02 |
| Dec 27 2019 |
5735 |
471.4 |
| Dec 27 2019 |
15321 |
522.02 |
| Dec 27 2019 |
22099 |
522.02 |
| Dec 20 2019 |
5735 |
471.4 |
| Dec 20 2019 |
15321 |
522.02 |
| Dec 20 2019 |
22099 |
522.02 |
| Dec 13 2019 |
5735 |
471.4 |
| Dec 13 2019 |
15322 |
522.02 |
| Dec 13 2019 |
22100 |
522.02 |
| Dec 06 2019 |
5735 |
471.4 |
| Dec 06 2019 |
15310 |
522.02 |
| Dec 06 2019 |
22088 |
522.02 |
| Nov 29 2019 |
5735 |
471.4 |
| Nov 29 2019 |
15263 |
522.02 |
| Nov 29 2019 |
22069 |
522.02 |
| Nov 22 2019 |
5735 |
471.4 |
| Nov 22 2019 |
15263 |
522.02 |
| Nov 22 2019 |
22069 |
522.02 |
| Nov 15 2019 |
5735 |
471.4 |
| Nov 15 2019 |
15264 |
522.02 |
| Nov 15 2019 |
22074 |
522.02 |
| Nov 08 2019 |
5735 |
471.4 |
| Nov 08 2019 |
15277 |
522.02 |
| Nov 08 2019 |
21993 |
522.02 |
| Nov 01 2019 |
5735 |
471.4 |
| Nov 01 2019 |
15269 |
522.02 |
| Nov 01 2019 |
21702 |
522.02 |
| Oct 25 2019 |
5736 |
471.4 |
| Oct 25 2019 |
15286 |
522.02 |
| Oct 25 2019 |
21719 |
522.02 |
| Oct 18 2019 |
5736 |
471.4 |
| Oct 18 2019 |
15286 |
522.02 |
| Oct 18 2019 |
21770 |
522.02 |
| Oct 11 2019 |
5740 |
471.4 |
| Oct 11 2019 |
15286 |
522.02 |
| Oct 11 2019 |
21725 |
522.02 |
| Oct 04 2019 |
5733 |
471.4 |
| Oct 04 2019 |
15310 |
522.02 |
| Oct 04 2019 |
21685 |
522.02 |
| Sep 27 2019 |
5733 |
471.4 |
| Sep 27 2019 |
15314 |
522.02 |
| Sep 27 2019 |
21820 |
522.02 |
| Sep 20 2019 |
5789 |
471.4 |
| Sep 20 2019 |
15327 |
522.02 |
| Sep 20 2019 |
21794 |
522.02 |
| Sep 13 2019 |
5876 |
471.4 |
| Sep 13 2019 |
15322 |
522.02 |
| Sep 13 2019 |
21833 |
522.02 |
| Sep 06 2019 |
5885 |
471.4 |
| Sep 06 2019 |
15338 |
522.02 |
| Sep 06 2019 |
22224 |
522.02 |
| Aug 30 2019 |
5945 |
471.4 |
| Aug 30 2019 |
15927 |
528.11 |
| Aug 30 2019 |
22976 |
528.11 |
| Aug 23 2019 |
6029 |
471.4 |
| Aug 23 2019 |
14947 |
513.45 |
| Aug 23 2019 |
21685 |
513.45 |
| Aug 16 2019 |
6061 |
471.4 |
| Aug 16 2019 |
15566 |
521.03 |
| Aug 16 2019 |
22440 |
521.03 |
| Aug 09 2019 |
6074 |
471.4 |
| Aug 09 2019 |
15622 |
521.03 |
| Aug 09 2019 |
22514 |
521.03 |
| Aug 02 2019 |
4444 |
428.78 |
| Aug 02 2019 |
15783 |
521.03 |
| Aug 02 2019 |
22706 |
521.03 |
| Jul 26 2019 |
4457 |
428.78 |
| Jul 26 2019 |
15860 |
521.03 |
| Jul 26 2019 |
22795 |
521.03 |
| Jul 19 2019 |
4502 |
428.78 |
| Jul 19 2019 |
15910 |
521.03 |
| Jul 19 2019 |
22987 |
521.03 |
| Jul 12 2019 |
4497 |
428.78 |
| Jul 12 2019 |
16078 |
521.03 |
| Jul 12 2019 |
23062 |
521.03 |
| Jul 05 2019 |
4516 |
428.78 |
| Jul 05 2019 |
16500 |
521.03 |
| Jul 05 2019 |
23502 |
521.03 |
| Jun 28 2019 |
4574 |
428.78 |
| Jun 28 2019 |
16686 |
521.03 |
| Jun 28 2019 |
23688 |
521.03 |
| Jun 21 2019 |
4533 |
428.78 |
| Jun 21 2019 |
16664 |
521.03 |
| Jun 21 2019 |
23532 |
521.03 |
| Jun 14 2019 |
4460 |
428.78 |
| Jun 14 2019 |
16845 |
521.03 |
| Jun 14 2019 |
23640 |
521.03 |
| Jun 07 2019 |
4522 |
428.78 |
| Jun 07 2019 |
17078 |
521.03 |
| Jun 07 2019 |
23870 |
521.03 |
| May 31 2019 |
4608 |
428.78 |
| May 31 2019 |
16976 |
521.03 |
| May 31 2019 |
23751 |
521.03 |
| May 24 2019 |
4549 |
428.78 |
| May 24 2019 |
16943 |
521.03 |
| May 24 2019 |
23774 |
521.03 |
| May 17 2019 |
4630 |
428.78 |
| May 17 2019 |
19067 |
552.04 |
| May 17 2019 |
26691 |
552.04 |
| May 10 2019 |
4627 |
428.78 |
| May 10 2019 |
19057 |
552.04 |
| May 10 2019 |
26687 |
552.04 |
| May 03 2019 |
4668 |
428.78 |
| May 03 2019 |
19093 |
552.04 |
| May 03 2019 |
26772 |
552.04 |
| Apr 26 2019 |
4664 |
428.78 |
| Apr 26 2019 |
19060 |
552.04 |
| Apr 26 2019 |
26096 |
552.04 |
| Apr 19 2019 |
4687 |
428.78 |
| Apr 19 2019 |
19229 |
552.04 |
| Apr 19 2019 |
26071 |
552.04 |
| Apr 18 2019 |
4693 |
428.78 |
| Apr 18 2019 |
19258 |
552.04 |
| Apr 12 2019 |
4686 |
428.78 |
| Apr 12 2019 |
14006 |
487.5 |
| Apr 12 2019 |
12989 |
472.67 |
| Apr 12 2019 |
14709 |
451.68 |
| Apr 05 2019 |
4621 |
428.78 |
| Apr 05 2019 |
13465 |
487.5 |
| Apr 05 2019 |
12718 |
472.67 |
| Apr 05 2019 |
14292 |
451.68 |
| Mar 29 2019 |
4438 |
428.78 |
| Mar 29 2019 |
13368 |
487.5 |
| Mar 29 2019 |
12532 |
472.67 |
| Mar 29 2019 |
14143 |
451.68 |
| Mar 22 2019 |
4522 |
428.78 |
| Mar 22 2019 |
13120 |
487.5 |
| Mar 22 2019 |
12363 |
472.67 |
| Mar 22 2019 |
13991 |
451.68 |
| Mar 15 2019 |
3457 |
398.95 |
| Mar 15 2019 |
13240 |
487.5 |
| Mar 15 2019 |
10401 |
452.47 |
| Mar 15 2019 |
14004 |
451.68 |
| Mar 08 2019 |
3309 |
398.95 |
| Mar 08 2019 |
13003 |
487.5 |
| Mar 08 2019 |
10361 |
452.47 |
| Mar 08 2019 |
13794 |
451.68 |
| Mar 01 2019 |
3369 |
398.95 |
| Mar 01 2019 |
13094 |
487.5 |
| Mar 01 2019 |
10374 |
452.47 |
| Mar 01 2019 |
13854 |
451.68 |
| Feb 22 2019 |
3365 |
398.95 |
| Feb 22 2019 |
13160 |
487.5 |
| Feb 22 2019 |
10403 |
452.47 |
| Feb 22 2019 |
13911 |
451.68 |
| Feb 15 2019 |
3361 |
398.95 |
| Feb 15 2019 |
13046 |
487.5 |
| Feb 15 2019 |
10320 |
452.47 |
| Feb 15 2019 |
13790 |
451.68 |
| Feb 08 2019 |
3457 |
398.95 |
| Feb 08 2019 |
13003 |
487.5 |
| Feb 08 2019 |
10215 |
452.47 |
| Feb 08 2019 |
13672 |
451.68 |
| Feb 01 2019 |
3460 |
398.95 |
| Feb 01 2019 |
13019 |
487.5 |
| Feb 01 2019 |
10247 |
452.47 |
| Feb 01 2019 |
13678 |
451.68 |
| Jan 25 2019 |
3460 |
398.95 |
| Jan 25 2019 |
13038 |
487.5 |
| Jan 25 2019 |
10274 |
452.47 |
| Jan 25 2019 |
13734 |
451.68 |
| Jan 18 2019 |
3463 |
398.95 |
| Jan 18 2019 |
13100 |
487.5 |
| Jan 18 2019 |
10288 |
452.47 |
| Jan 18 2019 |
13756 |
451.68 |
| Jan 11 2019 |
3463 |
398.95 |
| Jan 11 2019 |
13100 |
487.5 |
| Jan 11 2019 |
10274 |
452.47 |
| Jan 11 2019 |
13741 |
451.68 |
| Jan 04 2019 |
3463 |
398.95 |
| Jan 04 2019 |
13101 |
487.5 |
| Jan 04 2019 |
10290 |
452.47 |
| Jan 04 2019 |
13749 |
451.68 |
| Dec 28 2018 |
3471 |
398.95 |
| Dec 28 2018 |
13101 |
487.5 |
| Dec 28 2018 |
10290 |
452.47 |
| Dec 28 2018 |
13749 |
451.68 |
| Dec 21 2018 |
3471 |
398.95 |
| Dec 21 2018 |
13101 |
487.5 |
| Dec 21 2018 |
10290 |
452.47 |
| Dec 21 2018 |
13749 |
451.68 |
| Dec 14 2018 |
3471 |
398.95 |
| Dec 14 2018 |
13101 |
487.5 |
| Dec 14 2018 |
10290 |
452.47 |
| Dec 14 2018 |
13749 |
451.68 |
| Dec 07 2018 |
3466 |
398.95 |
| Dec 07 2018 |
13101 |
487.5 |
| Dec 07 2018 |
10284 |
452.47 |
| Dec 07 2018 |
13743 |
451.68 |
| Nov 30 2018 |
3466 |
398.95 |
| Nov 30 2018 |
13101 |
487.5 |
| Nov 30 2018 |
10284 |
452.47 |
| Nov 30 2018 |
13743 |
451.68 |
| Nov 23 2018 |
3466 |
398.95 |
| Nov 23 2018 |
13101 |
487.5 |
| Nov 23 2018 |
10284 |
452.47 |
| Nov 23 2018 |
13743 |
451.68 |
| Nov 16 2018 |
3466 |
398.95 |
| Nov 16 2018 |
13101 |
487.5 |
| Nov 16 2018 |
10284 |
452.47 |
| Nov 16 2018 |
13743 |
451.68 |
| Nov 09 2018 |
3466 |
398.95 |
| Nov 09 2018 |
13102 |
487.5 |
| Nov 09 2018 |
10284 |
452.47 |
| Nov 09 2018 |
13744 |
451.68 |
| Nov 02 2018 |
3466 |
398.95 |
| Nov 02 2018 |
13102 |
487.5 |
| Nov 02 2018 |
10284 |
452.47 |
| Nov 02 2018 |
13716 |
451.68 |
| Oct 26 2018 |
3466 |
398.95 |
| Oct 26 2018 |
13098 |
487.5 |
| Oct 26 2018 |
10284 |
452.47 |
| Oct 26 2018 |
13713 |
451.68 |
| Oct 19 2018 |
3466 |
398.95 |
| Oct 19 2018 |
13120 |
487.5 |
| Oct 19 2018 |
10284 |
452.47 |
| Oct 19 2018 |
13729 |
451.68 |
| Oct 12 2018 |
3464 |
398.95 |
| Oct 12 2018 |
13069 |
487.5 |
| Oct 12 2018 |
10259 |
452.47 |
| Oct 12 2018 |
13675 |
451.68 |
| Oct 05 2018 |
3464 |
398.95 |
| Oct 05 2018 |
13094 |
487.5 |
| Oct 05 2018 |
10236 |
452.47 |
| Oct 05 2018 |
13789 |
451.68 |
| Sep 28 2018 |
3468 |
398.95 |
| Sep 28 2018 |
12797 |
487.5 |
| Sep 28 2018 |
10248 |
452.47 |
| Sep 28 2018 |
13459 |
451.68 |
| Sep 21 2018 |
3420 |
398.95 |
| Sep 21 2018 |
12763 |
487.5 |
| Sep 21 2018 |
10219 |
452.47 |
| Sep 21 2018 |
13435 |
451.68 |
| Sep 14 2018 |
3474 |
398.95 |
| Sep 14 2018 |
12808 |
487.5 |
| Sep 14 2018 |
10264 |
452.47 |
| Sep 14 2018 |
13470 |
451.68 |
| Sep 07 2018 |
3493 |
398.95 |
| Sep 07 2018 |
13047 |
487.5 |
| Sep 07 2018 |
10364 |
452.47 |
| Sep 07 2018 |
13724 |
451.68 |
| Aug 31 2018 |
3546 |
398.95 |
| Aug 31 2018 |
13094 |
487.5 |
| Aug 31 2018 |
10462 |
452.47 |
| Aug 31 2018 |
13821 |
451.68 |
| Aug 24 2018 |
3590 |
398.95 |
| Aug 24 2018 |
13154 |
487.5 |
| Aug 24 2018 |
10375 |
452.47 |
| Aug 24 2018 |
13852 |
451.68 |
| Aug 17 2018 |
3577 |
398.95 |
| Aug 17 2018 |
13088 |
487.5 |
| Aug 17 2018 |
8809 |
434.78 |
| Aug 17 2018 |
14206 |
453.34 |
| Aug 10 2018 |
3579 |
398.95 |
| Aug 10 2018 |
13108 |
487.5 |
| Aug 10 2018 |
8830 |
434.78 |
| Aug 10 2018 |
14288 |
453.34 |
| Aug 03 2018 |
4225 |
413.13 |
| Aug 03 2018 |
13295 |
487.5 |
| Aug 03 2018 |
8896 |
434.78 |
| Aug 03 2018 |
14427 |
453.34 |
| Jul 27 2018 |
4272 |
413.13 |
| Jul 27 2018 |
13277 |
485.21 |
| Jul 27 2018 |
8916 |
434.78 |
| Jul 27 2018 |
14488 |
453.34 |
| Jul 20 2018 |
4352 |
413.13 |
| Jul 20 2018 |
13235 |
485.21 |
| Jul 20 2018 |
9044 |
434.78 |
| Jul 20 2018 |
14689 |
453.34 |
| Jul 13 2018 |
4414 |
413.13 |
| Jul 13 2018 |
13434 |
485.21 |
| Jul 13 2018 |
8880 |
434.78 |
| Jul 13 2018 |
14568 |
453.34 |
| Jul 06 2018 |
4415 |
413.13 |
| Jul 06 2018 |
13264 |
485.21 |
| Jul 06 2018 |
8820 |
434.78 |
| Jul 06 2018 |
14336 |
453.34 |
| Jun 29 2018 |
4394 |
413.13 |
| Jun 29 2018 |
13282 |
485.21 |
| Jun 29 2018 |
8822 |
434.78 |
| Jun 29 2018 |
14347 |
453.34 |
| Jun 22 2018 |
4487 |
413.13 |
| Jun 22 2018 |
13528 |
485.21 |
| Jun 22 2018 |
9053 |
434.78 |
| Jun 22 2018 |
14617 |
453.34 |
| Jun 15 2018 |
4508 |
413.13 |
| Jun 15 2018 |
13639 |
485.21 |
| Jun 15 2018 |
9028 |
434.78 |
| Jun 15 2018 |
14626 |
453.34 |
| Jun 08 2018 |
4595 |
413.13 |
| Jun 08 2018 |
13687 |
485.21 |
| Jun 08 2018 |
9176 |
434.78 |
| Jun 08 2018 |
14778 |
453.34 |
| Jun 01 2018 |
4570 |
413.13 |
| Jun 01 2018 |
14085 |
485.21 |
| Jun 01 2018 |
9244 |
434.78 |
| Jun 01 2018 |
15130 |
453.34 |
| May 25 2018 |
4574 |
413.13 |
| May 25 2018 |
14129 |
485.21 |
| May 25 2018 |
9351 |
434.78 |
| May 25 2018 |
15321 |
453.34 |
| May 18 2018 |
4534 |
413.13 |
| May 18 2018 |
14246 |
485.21 |
| May 18 2018 |
9385 |
434.78 |
| May 18 2018 |
12746 |
433.99 |
| May 11 2018 |
4484 |
413.13 |
| May 11 2018 |
14277 |
485.21 |
| May 11 2018 |
9334 |
434.78 |
| May 11 2018 |
12840 |
433.99 |
| May 04 2018 |
4524 |
413.13 |
| May 04 2018 |
14523 |
485.21 |
| May 04 2018 |
9504 |
434.78 |
| May 04 2018 |
12994 |
433.99 |
| Apr 27 2018 |
4597 |
413.13 |
| Apr 27 2018 |
14427 |
485.21 |
| Apr 27 2018 |
9533 |
434.78 |
| Apr 27 2018 |
12929 |
433.99 |
| Apr 20 2018 |
4568 |
413.13 |
| Apr 20 2018 |
14443 |
485.21 |
| Apr 20 2018 |
9613 |
434.78 |
| Apr 20 2018 |
13012 |
433.99 |
| Apr 13 2018 |
4485 |
413.13 |
| Apr 13 2018 |
14100 |
482.93 |
| Apr 13 2018 |
13068 |
469.41 |
| Apr 13 2018 |
17069 |
464.65 |
| Apr 06 2018 |
4489 |
413.13 |
| Apr 06 2018 |
14400 |
482.93 |
| Apr 06 2018 |
12981 |
469.41 |
| Apr 06 2018 |
17169 |
464.65 |
| Mar 30 2018 |
4489 |
413.13 |
| Mar 30 2018 |
14710 |
482.93 |
| Mar 30 2018 |
13094 |
469.41 |
| Mar 30 2018 |
17423 |
464.65 |
| Mar 23 2018 |
4460 |
413.13 |
| Mar 23 2018 |
14895 |
482.93 |
| Mar 23 2018 |
13103 |
469.41 |
| Mar 23 2018 |
17592 |
464.65 |
| Mar 16 2018 |
5303 |
434.15 |
| Mar 16 2018 |
14755 |
482.93 |
| Mar 16 2018 |
13578 |
474.23 |
| Mar 16 2018 |
17926 |
467.7 |
| Mar 09 2018 |
5266 |
434.15 |
| Mar 09 2018 |
14710 |
482.93 |
| Mar 09 2018 |
13467 |
474.23 |
| Mar 09 2018 |
17899 |
467.7 |
| Mar 02 2018 |
5413 |
434.15 |
| Mar 02 2018 |
14784 |
482.93 |
| Mar 02 2018 |
13585 |
474.23 |
| Mar 02 2018 |
18147 |
467.7 |
| Feb 23 2018 |
5523 |
434.15 |
| Feb 23 2018 |
14931 |
482.93 |
| Feb 23 2018 |
13712 |
474.23 |
| Feb 23 2018 |
18306 |
467.7 |
| Feb 16 2018 |
5458 |
434.15 |
| Feb 16 2018 |
14932 |
482.93 |
| Feb 16 2018 |
13681 |
474.23 |
| Feb 16 2018 |
18265 |
467.7 |
| Feb 09 2018 |
5502 |
434.15 |
| Feb 09 2018 |
14750 |
482.93 |
| Feb 09 2018 |
13708 |
474.23 |
| Feb 09 2018 |
18098 |
467.7 |
| Feb 02 2018 |
5530 |
434.15 |
| Feb 02 2018 |
14687 |
482.93 |
| Feb 02 2018 |
13651 |
474.23 |
| Feb 02 2018 |
18007 |
467.7 |
| Jan 26 2018 |
5530 |
434.15 |
| Jan 26 2018 |
14751 |
482.93 |
| Jan 26 2018 |
13682 |
474.23 |
| Jan 26 2018 |
18041 |
467.7 |
| Jan 19 2018 |
5530 |
434.15 |
| Jan 19 2018 |
14757 |
482.93 |
| Jan 19 2018 |
13683 |
474.23 |
| Jan 19 2018 |
18047 |
467.7 |
| Jan 12 2018 |
5505 |
434.15 |
| Jan 12 2018 |
14783 |
482.93 |
| Jan 12 2018 |
13655 |
474.23 |
| Jan 12 2018 |
18042 |
467.7 |
| Jan 05 2018 |
5505 |
434.15 |
| Jan 05 2018 |
14783 |
482.93 |
| Jan 05 2018 |
13689 |
474.23 |
| Jan 05 2018 |
18068 |
467.7 |
| Dec 29 2017 |
5526 |
434.15 |
| Dec 29 2017 |
14783 |
482.93 |
| Dec 29 2017 |
13690 |
474.23 |
| Dec 29 2017 |
18068 |
467.7 |
| Dec 22 2017 |
5526 |
434.15 |
| Dec 22 2017 |
14783 |
482.93 |
| Dec 22 2017 |
13692 |
474.23 |
| Dec 22 2017 |
18070 |
467.7 |
| Dec 15 2017 |
5526 |
434.15 |
| Dec 15 2017 |
14783 |
482.93 |
| Dec 15 2017 |
13685 |
474.23 |
| Dec 15 2017 |
18065 |
467.7 |
| Dec 08 2017 |
5526 |
434.15 |
| Dec 08 2017 |
14783 |
482.93 |
| Dec 08 2017 |
13685 |
474.23 |
| Dec 08 2017 |
18065 |
467.7 |
| Dec 01 2017 |
5526 |
434.15 |
| Dec 01 2017 |
14783 |
482.93 |
| Dec 01 2017 |
13685 |
474.23 |
| Dec 01 2017 |
18065 |
467.7 |
| Nov 24 2017 |
5526 |
434.15 |
| Nov 24 2017 |
14783 |
482.93 |
| Nov 24 2017 |
13685 |
474.23 |
| Nov 24 2017 |
18065 |
467.7 |
| Nov 17 2017 |
5526 |
434.15 |
| Nov 17 2017 |
14784 |
482.93 |
| Nov 17 2017 |
13685 |
474.23 |
| Nov 17 2017 |
18066 |
467.7 |
| Nov 10 2017 |
5526 |
434.15 |
| Nov 10 2017 |
14800 |
482.93 |
| Nov 10 2017 |
13685 |
474.23 |
| Nov 10 2017 |
18075 |
467.7 |
| Nov 03 2017 |
5526 |
434.15 |
| Nov 03 2017 |
14800 |
482.93 |
| Nov 03 2017 |
13686 |
474.23 |
| Nov 03 2017 |
18076 |
467.7 |
| Oct 27 2017 |
5526 |
434.15 |
| Oct 27 2017 |
14827 |
482.93 |
| Oct 27 2017 |
13686 |
474.23 |
| Oct 27 2017 |
18110 |
467.7 |
| Oct 20 2017 |
5510 |
434.15 |
| Oct 20 2017 |
14742 |
482.93 |
| Oct 20 2017 |
13704 |
474.23 |
| Oct 20 2017 |
18048 |
467.7 |
| Oct 13 2017 |
5522 |
434.15 |
| Oct 13 2017 |
14790 |
482.93 |
| Oct 13 2017 |
13704 |
474.23 |
| Oct 13 2017 |
18074 |
467.7 |
| Oct 06 2017 |
5522 |
434.15 |
| Oct 06 2017 |
14784 |
482.93 |
| Oct 06 2017 |
13691 |
474.23 |
| Oct 06 2017 |
18068 |
467.7 |
| Sep 29 2017 |
5529 |
434.15 |
| Sep 29 2017 |
14782 |
482.93 |
| Sep 29 2017 |
13708 |
474.23 |
| Sep 29 2017 |
17982 |
467.7 |
| Sep 22 2017 |
5523 |
434.15 |
| Sep 22 2017 |
14986 |
482.93 |
| Sep 22 2017 |
13703 |
474.23 |
| Sep 22 2017 |
18156 |
467.7 |
| Sep 15 2017 |
5432 |
434.15 |
| Sep 15 2017 |
14978 |
482.93 |
| Sep 15 2017 |
13785 |
474.23 |
| Sep 15 2017 |
18232 |
467.7 |
| Sep 08 2017 |
5271 |
434.15 |
| Sep 08 2017 |
14887 |
482.93 |
| Sep 08 2017 |
13801 |
474.23 |
| Sep 08 2017 |
18351 |
467.7 |
| Sep 01 2017 |
5338 |
434.15 |
| Sep 01 2017 |
14933 |
482.93 |
| Sep 01 2017 |
16100 |
496.09 |
| Sep 01 2017 |
20057 |
480.22 |
| Aug 25 2017 |
5301 |
434.15 |
| Aug 25 2017 |
15264 |
482.93 |
| Aug 25 2017 |
16552 |
500.87 |
| Aug 25 2017 |
20846 |
483.52 |
| Aug 18 2017 |
5504 |
434.15 |
| Aug 18 2017 |
15319 |
482.93 |
| Aug 18 2017 |
17756 |
515.19 |
| Aug 18 2017 |
22672 |
497.84 |
| Aug 11 2017 |
4471 |
411.16 |
| Aug 11 2017 |
15386 |
482.93 |
| Aug 11 2017 |
17700 |
515.19 |
| Aug 11 2017 |
22720 |
497.84 |
| Aug 04 2017 |
4912 |
419.2 |
| Aug 04 2017 |
17848 |
515.19 |
| Aug 04 2017 |
24958 |
515.19 |
| Jul 28 2017 |
4936 |
419.2 |
| Jul 28 2017 |
17911 |
515.19 |
| Jul 28 2017 |
25117 |
515.19 |
| Jul 21 2017 |
4972 |
419.2 |
| Jul 21 2017 |
18016 |
515.19 |
| Jul 21 2017 |
25244 |
515.19 |
| Jul 14 2017 |
5042 |
419.2 |
| Jul 14 2017 |
18124 |
515.19 |
| Jul 14 2017 |
25355 |
515.19 |
| Jul 07 2017 |
5101 |
419.2 |
| Jul 07 2017 |
18149 |
515.19 |
| Jul 07 2017 |
25423 |
515.19 |
| Jun 30 2017 |
5081 |
419.2 |
| Jun 30 2017 |
18269 |
515.19 |
| Jun 30 2017 |
25508 |
515.19 |
| Jun 23 2017 |
5120 |
419.2 |
| Jun 23 2017 |
19396 |
515.19 |
| Jun 23 2017 |
25693 |
515.19 |
| Jun 16 2017 |
5696 |
433.51 |
| Jun 16 2017 |
16478 |
482.23 |
| Jun 16 2017 |
21624 |
482.23 |
| Jun 09 2017 |
5726 |
433.51 |
| Jun 09 2017 |
16566 |
482.23 |
| Jun 09 2017 |
21518 |
482.23 |
| Jun 02 2017 |
5741 |
433.51 |
| Jun 02 2017 |
16591 |
482.23 |
| Jun 02 2017 |
21795 |
482.23 |
| May 26 2017 |
5694 |
433.51 |
| May 26 2017 |
16738 |
482.23 |
| May 26 2017 |
21875 |
482.23 |
| May 19 2017 |
5909 |
433.51 |
| May 19 2017 |
16768 |
482.23 |
| May 19 2017 |
22165 |
482.23 |
| May 12 2017 |
5990 |
433.51 |
| May 12 2017 |
16955 |
482.23 |
| May 12 2017 |
22302 |
482.23 |
| May 05 2017 |
6171 |
433.51 |
| May 05 2017 |
16899 |
482.23 |
| May 05 2017 |
22269 |
482.23 |
| Apr 28 2017 |
6200 |
433.51 |
| Apr 28 2017 |
16637 |
482.23 |
| Apr 28 2017 |
22011 |
482.23 |
| Apr 21 2017 |
6291 |
433.51 |
| Apr 21 2017 |
16897 |
482.23 |
| Apr 21 2017 |
22253 |
482.23 |
| Apr 14 2017 |
6428 |
433.51 |
| Apr 14 2017 |
13810 |
451.1 |
| Apr 14 2017 |
17902 |
451.1 |
| Apr 07 2017 |
6430 |
433.51 |
| Apr 07 2017 |
13934 |
451.1 |
| Apr 07 2017 |
17658 |
451.1 |
| Mar 31 2017 |
6648 |
433.51 |
| Mar 31 2017 |
14270 |
451.1 |
| Mar 31 2017 |
17872 |
451.1 |
| Mar 24 2017 |
7040 |
444.69 |
| Mar 24 2017 |
15058 |
460.44 |
| Mar 24 2017 |
18905 |
460.44 |
| Mar 17 2017 |
6751 |
436.25 |
| Mar 17 2017 |
14426 |
453.26 |
| Mar 17 2017 |
18030 |
453.26 |
| Mar 10 2017 |
6667 |
436.25 |
| Mar 10 2017 |
14561 |
453.26 |
| Mar 10 2017 |
18092 |
453.26 |
| Mar 03 2017 |
6675 |
436.25 |
| Mar 03 2017 |
14462 |
453.26 |
| Mar 03 2017 |
18003 |
453.26 |
| Feb 24 2017 |
6763 |
436.25 |
| Feb 24 2017 |
14401 |
453.26 |
| Feb 24 2017 |
18022 |
453.26 |
| Feb 17 2017 |
6674 |
436.25 |
| Feb 17 2017 |
14220 |
453.26 |
| Feb 17 2017 |
18082 |
453.26 |
| Feb 10 2017 |
6751 |
436.25 |
| Feb 10 2017 |
14268 |
453.26 |
| Feb 10 2017 |
18192 |
453.26 |
| Feb 03 2017 |
6718 |
436.25 |
| Feb 03 2017 |
14284 |
453.26 |
| Feb 03 2017 |
18163 |
453.26 |
| Jan 27 2017 |
6707 |
436.25 |
| Jan 27 2017 |
14318 |
453.26 |
| Jan 27 2017 |
18178 |
453.26 |
| Jan 20 2017 |
6715 |
436.25 |
| Jan 20 2017 |
14288 |
453.26 |
| Jan 20 2017 |
18133 |
453.26 |
| Jan 13 2017 |
6715 |
436.25 |
| Jan 13 2017 |
14292 |
453.26 |
| Jan 13 2017 |
18111 |
453.26 |
| Jan 06 2017 |
6715 |
436.25 |
| Jan 06 2017 |
14299 |
453.26 |
| Jan 06 2017 |
18114 |
453.26 |
| Dec 30 2016 |
6714 |
436.25 |
| Dec 30 2016 |
14306 |
453.26 |
| Dec 30 2016 |
18120 |
453.26 |
| Dec 23 2016 |
6714 |
436.25 |
| Dec 23 2016 |
14306 |
453.26 |
| Dec 23 2016 |
18120 |
453.26 |
| Dec 16 2016 |
6714 |
436.25 |
| Dec 16 2016 |
14300 |
453.26 |
| Dec 16 2016 |
18116 |
453.26 |
| Dec 09 2016 |
6717 |
436.25 |
| Dec 09 2016 |
14308 |
453.26 |
| Dec 09 2016 |
18114 |
453.26 |
| Dec 02 2016 |
6717 |
436.25 |
| Dec 02 2016 |
14308 |
453.26 |
| Dec 02 2016 |
18115 |
453.26 |
| Nov 25 2016 |
6707 |
436.25 |
| Nov 25 2016 |
14305 |
453.26 |
| Nov 25 2016 |
18113 |
453.26 |
| Nov 18 2016 |
6707 |
436.25 |
| Nov 18 2016 |
14305 |
453.26 |
| Nov 18 2016 |
18113 |
453.26 |
| Nov 11 2016 |
6707 |
436.25 |
| Nov 11 2016 |
14305 |
453.26 |
| Nov 11 2016 |
18105 |
453.26 |
| Nov 04 2016 |
6707 |
436.25 |
| Nov 04 2016 |
14305 |
453.26 |
| Nov 04 2016 |
18105 |
453.26 |
| Oct 28 2016 |
6696 |
436.25 |
| Oct 28 2016 |
14306 |
453.26 |
| Oct 28 2016 |
18123 |
453.26 |
| Oct 21 2016 |
6696 |
436.25 |
| Oct 21 2016 |
14308 |
453.26 |
| Oct 21 2016 |
18139 |
453.26 |
| Oct 14 2016 |
6717 |
436.25 |
| Oct 14 2016 |
14266 |
453.26 |
| Oct 14 2016 |
18122 |
453.26 |
| Oct 07 2016 |
6716 |
436.25 |
| Oct 07 2016 |
14283 |
453.26 |
| Oct 07 2016 |
18127 |
453.26 |
| Sep 30 2016 |
6755 |
436.25 |
| Sep 30 2016 |
14319 |
453.26 |
| Sep 30 2016 |
18147 |
453.26 |
| Sep 23 2016 |
6724 |
436.25 |
| Sep 23 2016 |
14323 |
453.26 |
| Sep 23 2016 |
18003 |
453.26 |
| Sep 16 2016 |
6730 |
436.25 |
| Sep 16 2016 |
14405 |
453.26 |
| Sep 16 2016 |
18046 |
453.26 |
| Sep 09 2016 |
6804 |
436.25 |
| Sep 09 2016 |
14502 |
453.26 |
| Sep 09 2016 |
18131 |
453.26 |
| Sep 02 2016 |
6943 |
436.25 |
| Sep 02 2016 |
14652 |
453.26 |
| Sep 02 2016 |
18275 |
453.26 |
| Aug 26 2016 |
6776 |
436.25 |
| Aug 26 2016 |
16338 |
469.21 |
| Aug 26 2016 |
20235 |
469.21 |
| Aug 19 2016 |
6898 |
436.25 |
| Aug 19 2016 |
17834 |
484.79 |
| Aug 19 2016 |
22217 |
484.79 |
| Aug 12 2016 |
7278 |
436.25 |
| Aug 12 2016 |
19425 |
499.7 |
| Aug 12 2016 |
15445 |
424.05 |
| Aug 05 2016 |
9841 |
489.98 |
| Aug 05 2016 |
19311 |
499.7 |
| Aug 05 2016 |
18437 |
443.88 |
| Jul 29 2016 |
9911 |
489.98 |
| Jul 29 2016 |
17075 |
474.3 |
| Jul 29 2016 |
18593 |
443.88 |
| Jul 22 2016 |
10025 |
489.98 |
| Jul 22 2016 |
17293 |
474.3 |
| Jul 22 2016 |
18790 |
443.88 |
| Jun 22 2016 |
10241 |
499.27 |
| Jun 22 2016 |
19681 |
497.45 |
| Jun 22 2016 |
25953 |
486.16 |
| Jun 15 2016 |
10595 |
499.27 |
| Jun 15 2016 |
19730 |
497.45 |
| Jun 15 2016 |
26206 |
486.16 |
| Jun 08 2016 |
10734 |
499.27 |
| Jun 08 2016 |
19877 |
497.45 |
| Jun 08 2016 |
26317 |
486.16 |
| Jun 01 2016 |
10908 |
499.27 |
| Jun 01 2016 |
19933 |
497.45 |
| Jun 01 2016 |
26613 |
486.16 |
| May 25 2016 |
10802 |
499.27 |
| May 25 2016 |
19826 |
497.45 |
| May 25 2016 |
26428 |
486.16 |
| May 18 2016 |
10895 |
499.27 |
| May 18 2016 |
19998 |
497.45 |
| May 18 2016 |
26690 |
486.16 |
| May 11 2016 |
10785 |
499.27 |
| May 11 2016 |
19924 |
497.45 |
| May 11 2016 |
26738 |
486.16 |
| May 04 2016 |
10776 |
499.27 |
| May 04 2016 |
19810 |
497.45 |
| May 04 2016 |
26623 |
486.16 |
| Apr 27 2016 |
11044 |
499.27 |
| Apr 27 2016 |
23750 |
542.86 |
| Apr 27 2016 |
31017 |
516.7 |
| Apr 20 2016 |
11087 |
499.27 |
| Apr 20 2016 |
20195 |
497.45 |
| Apr 20 2016 |
26982 |
486.16 |
| Apr 13 2016 |
11125 |
499.27 |
| Apr 13 2016 |
21585 |
516.03 |
| Apr 13 2016 |
28391 |
497.32 |
| Apr 06 2016 |
11308 |
499.27 |
| Apr 06 2016 |
21723 |
516.03 |
| Apr 06 2016 |
28710 |
497.32 |
| Mar 30 2016 |
12373 |
539.21 |
| Mar 30 2016 |
21158 |
510.85 |
| Mar 30 2016 |
32067 |
525.03 |
| Mar 23 2016 |
12848 |
539.21 |
| Mar 23 2016 |
21111 |
510.85 |
| Mar 23 2016 |
32154 |
525.03 |
| Mar 16 2016 |
12353 |
525.62 |
| Mar 16 2016 |
20517 |
504.12 |
| Mar 16 2016 |
28888 |
498.96 |
| Mar 09 2016 |
12427 |
525.62 |
| Mar 09 2016 |
20395 |
504.12 |
| Mar 09 2016 |
28967 |
498.96 |
| Mar 02 2016 |
12437 |
525.62 |
| Mar 02 2016 |
20351 |
504.12 |
| Mar 02 2016 |
28691 |
498.96 |
| Feb 24 2016 |
12355 |
525.62 |
| Feb 24 2016 |
20264 |
504.12 |
| Feb 24 2016 |
28549 |
498.96 |
| Feb 17 2016 |
12504 |
525.62 |
| Feb 17 2016 |
20360 |
504.12 |
| Feb 17 2016 |
28832 |
498.96 |
| Feb 10 2016 |
12586 |
525.62 |
| Feb 10 2016 |
20300 |
504.12 |
| Feb 10 2016 |
28730 |
498.96 |
| Feb 03 2016 |
12609 |
525.62 |
| Feb 03 2016 |
20280 |
504.12 |
| Feb 03 2016 |
28705 |
498.96 |
| Jan 27 2016 |
12609 |
525.62 |
| Jan 27 2016 |
20197 |
504.12 |
| Jan 27 2016 |
28673 |
498.96 |
| Jan 20 2016 |
12624 |
525.62 |
| Jan 20 2016 |
20237 |
504.12 |
| Jan 20 2016 |
28672 |
498.96 |
| Jan 13 2016 |
12624 |
525.62 |
| Jan 13 2016 |
20285 |
504.12 |
| Jan 13 2016 |
28716 |
498.96 |
| Jan 06 2016 |
12624 |
525.62 |
| Jan 06 2016 |
20298 |
504.12 |
| Jan 06 2016 |
28729 |
498.96 |
| Dec 30 2015 |
12643 |
525.62 |
| Dec 30 2015 |
20284 |
504.12 |
| Dec 30 2015 |
28713 |
498.96 |
| Dec 23 2015 |
12643 |
525.62 |
| Dec 23 2015 |
20283 |
504.12 |
| Dec 23 2015 |
28712 |
498.96 |
| Dec 16 2015 |
12643 |
525.62 |
| Dec 16 2015 |
20283 |
504.12 |
| Dec 16 2015 |
28712 |
498.96 |
| Dec 09 2015 |
12643 |
525.62 |
| Dec 09 2015 |
20293 |
504.12 |
| Dec 09 2015 |
28717 |
498.96 |
| Dec 02 2015 |
12644 |
525.62 |
| Dec 02 2015 |
20295 |
504.12 |
| Dec 02 2015 |
28719 |
498.96 |
| Nov 25 2015 |
12644 |
525.62 |
| Nov 25 2015 |
20295 |
504.12 |
| Nov 25 2015 |
28720 |
498.96 |
| Nov 18 2015 |
12644 |
525.62 |
| Nov 18 2015 |
20295 |
504.12 |
| Nov 18 2015 |
28719 |
498.96 |
| Nov 11 2015 |
12644 |
525.62 |
| Nov 11 2015 |
20295 |
504.12 |
| Nov 11 2015 |
28698 |
498.96 |
| Nov 04 2015 |
12644 |
525.62 |
| Nov 04 2015 |
20295 |
504.12 |
| Nov 04 2015 |
28698 |
498.96 |
| Oct 28 2015 |
12611 |
525.62 |
| Oct 28 2015 |
20257 |
504.12 |
| Oct 28 2015 |
28658 |
498.96 |
| Oct 21 2015 |
12579 |
525.62 |
| Oct 21 2015 |
20280 |
504.12 |
| Oct 21 2015 |
28621 |
498.96 |
| Oct 14 2015 |
12579 |
525.62 |
| Oct 14 2015 |
20260 |
504.12 |
| Oct 14 2015 |
28591 |
498.96 |
| Oct 07 2015 |
12591 |
525.62 |
| Oct 07 2015 |
20201 |
504.12 |
| Oct 07 2015 |
28597 |
498.96 |
| Sep 30 2015 |
12382 |
518.82 |
| Sep 30 2015 |
20198 |
504.12 |
| Sep 30 2015 |
28615 |
498.96 |
| Sep 23 2015 |
12244 |
518.82 |
| Sep 23 2015 |
20167 |
504.12 |
| Sep 23 2015 |
28653 |
498.96 |
| Sep 16 2015 |
12188 |
518.82 |
| Sep 16 2015 |
20144 |
504.12 |
| Sep 16 2015 |
28506 |
498.96 |
| Sep 09 2015 |
12081 |
518.82 |
| Sep 09 2015 |
20105 |
504.12 |
| Sep 09 2015 |
28437 |
498.96 |
| Sep 02 2015 |
11945 |
518.82 |
| Sep 02 2015 |
19909 |
504.12 |
| Sep 02 2015 |
28383 |
498.96 |
| Aug 26 2015 |
12199 |
518.82 |
| Aug 26 2015 |
20157 |
504.12 |
| Aug 26 2015 |
28579 |
498.96 |
| Aug 19 2015 |
12101 |
518.82 |
| Aug 19 2015 |
20233 |
504.12 |
| Aug 19 2015 |
28849 |
498.96 |
| Aug 12 2015 |
12216 |
518.82 |
| Aug 12 2015 |
18722 |
485.73 |
| Aug 12 2015 |
28974 |
498.96 |
| Aug 05 2015 |
11340 |
498.43 |
| Aug 05 2015 |
18660 |
485.73 |
| Aug 05 2015 |
27622 |
488.9 |
| Jul 29 2015 |
11210 |
498.43 |
| Jul 29 2015 |
18852 |
485.73 |
| Jul 29 2015 |
27837 |
488.9 |
| Jul 22 2015 |
11306 |
498.43 |
| Jul 22 2015 |
18778 |
485.73 |
| Jul 22 2015 |
27909 |
488.9 |
| Jul 15 2015 |
11498 |
498.43 |
| Jul 15 2015 |
18885 |
485.73 |
| Jul 15 2015 |
28121 |
488.9 |
| Jul 08 2015 |
11560 |
498.43 |
| Jul 08 2015 |
18957 |
485.73 |
| Jul 08 2015 |
28269 |
488.9 |
| Jul 01 2015 |
11697 |
498.43 |
| Jul 01 2015 |
19049 |
485.73 |
| Jul 01 2015 |
28401 |
488.9 |
| Jun 24 2015 |
11673 |
498.43 |
| Jun 24 2015 |
19115 |
485.73 |
| Jun 24 2015 |
28501 |
488.9 |
| Jun 17 2015 |
11542 |
498.43 |
| Jun 17 2015 |
19158 |
485.73 |
| Jun 17 2015 |
28522 |
488.9 |
| Jun 10 2015 |
11654 |
498.43 |
| Jun 10 2015 |
19189 |
485.73 |
| Jun 10 2015 |
28574 |
488.9 |
| Jun 03 2015 |
11549 |
498.43 |
| Jun 03 2015 |
19145 |
485.73 |
| Jun 03 2015 |
28791 |
488.9 |
| May 27 2015 |
11316 |
498.43 |
| May 27 2015 |
19122 |
485.73 |
| May 27 2015 |
28534 |
488.9 |
| May 20 2015 |
11300 |
498.43 |
| May 20 2015 |
19173 |
485.73 |
| May 20 2015 |
28544 |
488.9 |
| May 13 2015 |
11300 |
498.43 |
| May 13 2015 |
19075 |
485.73 |
| May 13 2015 |
28617 |
488.9 |
| May 06 2015 |
10691 |
498.43 |
| May 06 2015 |
18681 |
485.73 |
| May 06 2015 |
28218 |
488.9 |
| Apr 29 2015 |
11034 |
498.43 |
| Apr 29 2015 |
18800 |
485.73 |
| Apr 29 2015 |
28476 |
488.9 |
| Apr 22 2015 |
11247 |
498.43 |
| Apr 22 2015 |
18912 |
485.73 |
| Apr 22 2015 |
28618 |
488.9 |
| Apr 15 2015 |
11098 |
498.43 |
| Apr 15 2015 |
19799 |
497.39 |
| Apr 15 2015 |
29404 |
497.74 |
| Apr 08 2015 |
11136 |
498.43 |
| Apr 08 2015 |
20066 |
497.39 |
| Apr 08 2015 |
29532 |
497.74 |
| Apr 01 2015 |
11114 |
498.43 |
| Apr 01 2015 |
20271 |
497.39 |
| Apr 01 2015 |
30096 |
497.74 |
| Mar 25 2015 |
10956 |
498.43 |
| Mar 25 2015 |
20058 |
497.39 |
| Mar 25 2015 |
29272 |
497.74 |
