| Jun 07 2019 |
13993 |
486.28 |
| Jun 07 2019 |
19705 |
486.28 |
| May 31 2019 |
13961 |
486.28 |
| May 31 2019 |
19621 |
486.28 |
| May 24 2019 |
10612 |
452.44 |
| May 24 2019 |
15123 |
452.44 |
| May 17 2019 |
11533 |
461.02 |
| May 17 2019 |
16267 |
461.02 |
| May 10 2019 |
11512 |
461.02 |
| May 10 2019 |
16220 |
461.02 |
| May 03 2019 |
11521 |
461.02 |
| May 03 2019 |
16282 |
461.02 |
| Apr 26 2019 |
11501 |
461.02 |
| Apr 26 2019 |
15929 |
461.02 |
| Apr 19 2019 |
14705 |
496.01 |
| Apr 19 2019 |
11663 |
461.02 |
| Apr 19 2019 |
16812 |
468.02 |
| Apr 18 2019 |
14713 |
496.01 |
| Apr 18 2019 |
11674 |
461.02 |
| Apr 12 2019 |
16229 |
514.54 |
| Apr 12 2019 |
14128 |
484.02 |
| Apr 12 2019 |
16866 |
468.02 |
| Apr 05 2019 |
8167 |
531.77 |
| Apr 05 2019 |
17599 |
544.36 |
| Apr 05 2019 |
13849 |
484.02 |
| Apr 05 2019 |
16429 |
468.02 |
| Mar 29 2019 |
7806 |
531.77 |
| Mar 29 2019 |
17457 |
544.36 |
| Mar 29 2019 |
13636 |
484.02 |
| Mar 29 2019 |
16294 |
468.02 |
| Mar 22 2019 |
7965 |
531.77 |
| Mar 22 2019 |
17059 |
544.36 |
| Mar 22 2019 |
13443 |
484.02 |
| Mar 22 2019 |
16101 |
468.02 |
| Mar 15 2019 |
8150 |
525.14 |
| Mar 15 2019 |
17945 |
560.22 |
| Mar 15 2019 |
13374 |
484.02 |
| Mar 15 2019 |
16102 |
468.02 |
| Mar 08 2019 |
7822 |
525.14 |
| Mar 08 2019 |
17622 |
560.22 |
| Mar 08 2019 |
13285 |
484.02 |
| Mar 08 2019 |
15894 |
468.02 |
| Mar 01 2019 |
8012 |
525.14 |
| Mar 01 2019 |
17759 |
560.22 |
| Mar 01 2019 |
13292 |
484.02 |
| Mar 01 2019 |
15967 |
468.02 |
| Feb 22 2019 |
8028 |
525.14 |
| Feb 22 2019 |
17857 |
560.22 |
| Feb 22 2019 |
13312 |
484.02 |
| Feb 22 2019 |
16028 |
468.02 |
| Feb 15 2019 |
8009 |
525.14 |
| Feb 15 2019 |
17674 |
560.22 |
| Feb 15 2019 |
13219 |
484.02 |
| Feb 15 2019 |
15868 |
468.02 |
| Feb 08 2019 |
8183 |
525.14 |
| Feb 08 2019 |
17613 |
560.22 |
| Feb 08 2019 |
13067 |
484.02 |
| Feb 08 2019 |
15713 |
468.02 |
| Feb 01 2019 |
8208 |
525.14 |
| Feb 01 2019 |
17613 |
560.22 |
| Feb 01 2019 |
13101 |
484.02 |
| Feb 01 2019 |
15727 |
468.02 |
| Jan 25 2019 |
8208 |
525.14 |
| Jan 25 2019 |
17657 |
560.22 |
| Jan 25 2019 |
13122 |
484.02 |
| Jan 25 2019 |
15777 |
468.02 |
| Jan 18 2019 |
8245 |
525.14 |
| Jan 18 2019 |
17739 |
560.22 |
| Jan 18 2019 |
13142 |
484.02 |
| Jan 18 2019 |
15820 |
468.02 |
| Jan 11 2019 |
8245 |
525.14 |
| Jan 11 2019 |
17739 |
560.22 |
| Jan 11 2019 |
13123 |
484.02 |
| Jan 11 2019 |
15807 |
468.02 |
| Jan 04 2019 |
8245 |
525.14 |
| Jan 04 2019 |
17740 |
560.22 |
| Jan 04 2019 |
13136 |
484.02 |
| Jan 04 2019 |
15814 |
468.02 |
| Dec 28 2018 |
8246 |
525.14 |
| Dec 28 2018 |
17740 |
560.22 |
| Dec 28 2018 |
13136 |
484.02 |
| Dec 28 2018 |
15814 |
468.02 |
| Dec 21 2018 |
8246 |
525.14 |
| Dec 21 2018 |
17740 |
560.22 |
| Dec 21 2018 |
13136 |
484.02 |
| Dec 21 2018 |
15814 |
468.02 |
| Dec 14 2018 |
8246 |
525.14 |
| Dec 14 2018 |
17740 |
560.22 |
| Dec 14 2018 |
13136 |
484.02 |
| Dec 14 2018 |
15814 |
468.02 |
| Dec 07 2018 |
8214 |
525.14 |
| Dec 07 2018 |
17740 |
560.22 |
| Dec 07 2018 |
13129 |
484.02 |
| Dec 07 2018 |
15805 |
468.02 |
| Nov 30 2018 |
8214 |
525.14 |
| Nov 30 2018 |
17740 |
560.22 |
| Nov 30 2018 |
13129 |
484.02 |
| Nov 30 2018 |
15805 |
468.02 |
| Nov 23 2018 |
8219 |
525.14 |
| Nov 23 2018 |
17740 |
560.22 |
| Nov 23 2018 |
13129 |
484.02 |
| Nov 23 2018 |
15805 |
468.02 |
| Nov 16 2018 |
8219 |
525.14 |
| Nov 16 2018 |
17740 |
560.22 |
| Nov 16 2018 |
13129 |
484.02 |
| Nov 16 2018 |
15805 |
468.02 |
| Nov 09 2018 |
8219 |
525.14 |
| Nov 09 2018 |
17741 |
560.22 |
| Nov 09 2018 |
13129 |
484.02 |
| Nov 09 2018 |
15806 |
468.02 |
| Nov 02 2018 |
8219 |
525.14 |
| Nov 02 2018 |
17741 |
560.22 |
| Nov 02 2018 |
13129 |
484.02 |
| Nov 02 2018 |
15772 |
468.02 |
| Oct 26 2018 |
8219 |
525.14 |
| Oct 26 2018 |
17731 |
560.22 |
| Oct 26 2018 |
13129 |
484.02 |
| Oct 26 2018 |
15769 |
468.02 |
| Oct 19 2018 |
8219 |
525.14 |
| Oct 19 2018 |
17769 |
560.22 |
| Oct 19 2018 |
13129 |
484.02 |
| Oct 19 2018 |
15790 |
468.02 |
| Oct 12 2018 |
8198 |
525.14 |
| Oct 12 2018 |
17691 |
560.22 |
| Oct 12 2018 |
13100 |
484.02 |
| Oct 12 2018 |
15734 |
468.02 |
| Oct 05 2018 |
8198 |
525.14 |
| Oct 05 2018 |
17711 |
560.22 |
| Oct 05 2018 |
13069 |
484.02 |
| Oct 05 2018 |
15864 |
468.02 |
| Sep 28 2018 |
8206 |
525.14 |
| Sep 28 2018 |
17288 |
560.22 |
| Sep 28 2018 |
13082 |
484.02 |
| Sep 28 2018 |
15475 |
468.02 |
| Sep 21 2018 |
8116 |
525.14 |
| Sep 21 2018 |
17236 |
560.22 |
| Sep 21 2018 |
13051 |
484.02 |
| Sep 21 2018 |
15455 |
468.02 |
| Sep 14 2018 |
8304 |
525.14 |
| Sep 14 2018 |
17301 |
560.22 |
| Sep 14 2018 |
13114 |
484.02 |
| Sep 14 2018 |
15495 |
468.02 |
| Sep 07 2018 |
8347 |
525.14 |
| Sep 07 2018 |
17627 |
560.22 |
| Sep 07 2018 |
13232 |
484.02 |
| Sep 07 2018 |
15787 |
468.02 |
| Aug 31 2018 |
8454 |
525.14 |
| Aug 31 2018 |
17657 |
560.22 |
| Aug 31 2018 |
11959 |
468.9 |
| Aug 31 2018 |
15871 |
468.02 |
| Aug 24 2018 |
8557 |
525.14 |
| Aug 24 2018 |
17720 |
560.22 |
| Aug 24 2018 |
11869 |
468.9 |
| Aug 24 2018 |
15874 |
468.02 |
| Aug 17 2018 |
8534 |
525.14 |
| Aug 17 2018 |
17636 |
560.22 |
| Aug 17 2018 |
12062 |
468.9 |
| Aug 17 2018 |
16057 |
468.02 |
| Aug 10 2018 |
8525 |
525.14 |
| Aug 10 2018 |
17614 |
560.22 |
| Aug 10 2018 |
12075 |
468.9 |
| Aug 10 2018 |
16149 |
468.02 |
| Aug 03 2018 |
8587 |
525.14 |
| Aug 03 2018 |
17841 |
560.22 |
| Aug 03 2018 |
12176 |
468.9 |
| Aug 03 2018 |
16305 |
468.02 |
| Jul 27 2018 |
7619 |
490.51 |
| Jul 27 2018 |
17155 |
541.23 |
| Jul 27 2018 |
12186 |
468.9 |
| Jul 27 2018 |
16353 |
468.02 |
| Jul 20 2018 |
7759 |
490.51 |
| Jul 20 2018 |
17117 |
541.23 |
| Jul 20 2018 |
12353 |
468.9 |
| Jul 20 2018 |
16584 |
468.02 |
| Jul 13 2018 |
7844 |
490.51 |
| Jul 13 2018 |
17366 |
541.23 |
| Jul 13 2018 |
12185 |
468.9 |
| Jul 13 2018 |
16411 |
468.02 |
| Jul 06 2018 |
7834 |
490.51 |
| Jul 06 2018 |
17219 |
541.23 |
| Jul 06 2018 |
12122 |
468.9 |
| Jul 06 2018 |
16179 |
468.02 |
| Jun 29 2018 |
7808 |
490.51 |
| Jun 29 2018 |
17227 |
541.23 |
| Jun 29 2018 |
12147 |
468.9 |
| Jun 29 2018 |
16196 |
468.02 |
| Jun 22 2018 |
7909 |
490.51 |
| Jun 22 2018 |
17512 |
541.23 |
| Jun 22 2018 |
12431 |
468.9 |
| Jun 22 2018 |
16474 |
468.02 |
| Jun 15 2018 |
7920 |
490.51 |
| Jun 15 2018 |
17619 |
541.23 |
| Jun 15 2018 |
12398 |
468.9 |
| Jun 15 2018 |
16521 |
468.02 |
| Jun 08 2018 |
8020 |
490.51 |
| Jun 08 2018 |
17710 |
541.23 |
| Jun 08 2018 |
12943 |
473.43 |
| Jun 08 2018 |
17802 |
477.37 |
| Jun 01 2018 |
7975 |
490.51 |
| Jun 01 2018 |
18126 |
541.23 |
| Jun 01 2018 |
13060 |
473.43 |
| Jun 01 2018 |
18173 |
477.37 |
| May 25 2018 |
7987 |
490.51 |
| May 25 2018 |
18190 |
541.23 |
| May 25 2018 |
14670 |
489.82 |
| May 25 2018 |
22731 |
516.06 |
| May 18 2018 |
7895 |
490.51 |
| May 18 2018 |
18344 |
541.23 |
| May 18 2018 |
15155 |
495.71 |
| May 18 2018 |
23477 |
522.6 |
| May 11 2018 |
7839 |
490.51 |
| May 11 2018 |
18385 |
541.23 |
| May 11 2018 |
15108 |
495.71 |
| May 11 2018 |
23613 |
522.6 |
| May 04 2018 |
7899 |
490.51 |
| May 04 2018 |
18762 |
541.23 |
| May 04 2018 |
15327 |
495.71 |
| May 04 2018 |
23816 |
522.6 |
| Apr 27 2018 |
8002 |
490.51 |
| Apr 27 2018 |
18840 |
546.14 |
| Apr 27 2018 |
15372 |
495.71 |
| Apr 27 2018 |
23656 |
522.16 |
| Apr 20 2018 |
7960 |
490.51 |
| Apr 20 2018 |
17604 |
525.31 |
| Apr 20 2018 |
14100 |
480.23 |
| Apr 20 2018 |
22639 |
510.81 |
| Apr 13 2018 |
7037 |
469.88 |
| Apr 13 2018 |
17391 |
525.31 |
| Apr 13 2018 |
14047 |
480.23 |
| Apr 13 2018 |
21437 |
500.68 |
| Apr 06 2018 |
7042 |
469.88 |
| Apr 06 2018 |
17790 |
525.31 |
| Apr 06 2018 |
13962 |
480.23 |
| Apr 06 2018 |
21528 |
500.68 |
| Mar 30 2018 |
7035 |
469.88 |
| Mar 30 2018 |
16834 |
507.25 |
| Mar 30 2018 |
14076 |
480.23 |
| Mar 30 2018 |
21835 |
500.68 |
| Mar 23 2018 |
6918 |
469.88 |
| Mar 23 2018 |
15154 |
485.87 |
| Mar 23 2018 |
14096 |
480.23 |
| Mar 23 2018 |
22026 |
500.68 |
| Mar 16 2018 |
4760 |
421.26 |
| Mar 16 2018 |
15005 |
485.87 |
| Mar 16 2018 |
14121 |
480.23 |
| Mar 16 2018 |
21232 |
494.28 |
| Mar 09 2018 |
4725 |
421.26 |
| Mar 09 2018 |
14960 |
485.87 |
| Mar 09 2018 |
14034 |
480.23 |
| Mar 09 2018 |
21188 |
494.28 |
| Mar 02 2018 |
6339 |
453.97 |
| Mar 02 2018 |
15047 |
485.87 |
| Mar 02 2018 |
14166 |
480.23 |
| Mar 02 2018 |
21460 |
494.28 |
| Feb 23 2018 |
6474 |
453.97 |
| Feb 23 2018 |
15194 |
485.87 |
| Feb 23 2018 |
14301 |
480.23 |
| Feb 23 2018 |
21632 |
494.28 |
| Feb 16 2018 |
6418 |
453.97 |
| Feb 16 2018 |
15201 |
485.87 |
| Feb 16 2018 |
14263 |
480.23 |
| Feb 16 2018 |
21604 |
494.28 |
| Feb 09 2018 |
6450 |
453.97 |
| Feb 09 2018 |
15005 |
485.87 |
| Feb 09 2018 |
14284 |
480.23 |
| Feb 09 2018 |
21385 |
494.28 |
| Feb 02 2018 |
6486 |
453.97 |
| Feb 02 2018 |
14950 |
485.87 |
| Feb 02 2018 |
14242 |
480.23 |
| Feb 02 2018 |
21288 |
494.28 |
| Jan 26 2018 |
6486 |
453.97 |
| Jan 26 2018 |
15020 |
485.87 |
| Jan 26 2018 |
14274 |
480.23 |
| Jan 26 2018 |
21348 |
494.28 |
| Jan 19 2018 |
6486 |
453.97 |
| Jan 19 2018 |
15022 |
485.87 |
| Jan 19 2018 |
14274 |
480.23 |
| Jan 19 2018 |
21349 |
494.28 |
| Jan 12 2018 |
6451 |
453.97 |
| Jan 12 2018 |
15051 |
485.87 |
| Jan 12 2018 |
14246 |
480.23 |
| Jan 12 2018 |
21349 |
494.28 |
| Jan 05 2018 |
6451 |
453.97 |
| Jan 05 2018 |
15051 |
485.87 |
| Jan 05 2018 |
14281 |
480.23 |
| Jan 05 2018 |
21373 |
494.28 |
| Dec 29 2017 |
6480 |
453.97 |
| Dec 29 2017 |
15051 |
485.87 |
| Dec 29 2017 |
14282 |
480.23 |
| Dec 29 2017 |
21373 |
494.28 |
| Dec 22 2017 |
6480 |
453.97 |
| Dec 22 2017 |
15051 |
485.87 |
| Dec 22 2017 |
14284 |
480.23 |
| Dec 22 2017 |
21375 |
494.28 |
| Dec 15 2017 |
6480 |
453.97 |
| Dec 15 2017 |
15051 |
485.87 |
| Dec 15 2017 |
14274 |
480.23 |
| Dec 15 2017 |
21371 |
494.28 |
| Dec 08 2017 |
6480 |
453.97 |
| Dec 08 2017 |
15051 |
485.87 |
| Dec 08 2017 |
14274 |
480.23 |
| Dec 08 2017 |
21371 |
494.28 |
| Dec 01 2017 |
6479 |
453.97 |
| Dec 01 2017 |
15051 |
485.87 |
| Dec 01 2017 |
14274 |
480.23 |
| Dec 01 2017 |
21371 |
494.28 |
| Nov 24 2017 |
6479 |
453.97 |
| Nov 24 2017 |
15051 |
485.87 |
| Nov 24 2017 |
14274 |
480.23 |
| Nov 24 2017 |
21371 |
494.28 |
| Nov 17 2017 |
6479 |
453.97 |
| Nov 17 2017 |
15052 |
485.87 |
| Nov 17 2017 |
14274 |
480.23 |
| Nov 17 2017 |
21372 |
494.28 |
| Nov 10 2017 |
6479 |
453.97 |
| Nov 10 2017 |
15070 |
485.87 |
| Nov 10 2017 |
14274 |
480.23 |
| Nov 10 2017 |
21392 |
494.28 |
| Nov 03 2017 |
6479 |
453.97 |
| Nov 03 2017 |
15070 |
485.87 |
| Nov 03 2017 |
14275 |
480.23 |
| Nov 03 2017 |
21393 |
494.28 |
| Oct 27 2017 |
6479 |
453.97 |
| Oct 27 2017 |
15094 |
485.87 |
| Oct 27 2017 |
14275 |
480.23 |
| Oct 27 2017 |
21427 |
494.28 |
| Oct 20 2017 |
6459 |
453.97 |
| Oct 20 2017 |
15009 |
485.87 |
| Oct 20 2017 |
14291 |
480.23 |
| Oct 20 2017 |
21360 |
494.28 |
| Oct 13 2017 |
6474 |
453.97 |
| Oct 13 2017 |
15056 |
485.87 |
| Oct 13 2017 |
14291 |
480.23 |
| Oct 13 2017 |
21389 |
494.28 |
| Oct 06 2017 |
6474 |
453.97 |
| Oct 06 2017 |
15054 |
485.87 |
| Oct 06 2017 |
14276 |
480.23 |
| Oct 06 2017 |
21391 |
494.28 |
| Sep 29 2017 |
6480 |
453.97 |
| Sep 29 2017 |
15052 |
485.87 |
| Sep 29 2017 |
14293 |
480.23 |
| Sep 29 2017 |
21302 |
494.28 |
| Sep 22 2017 |
6473 |
453.97 |
| Sep 22 2017 |
15262 |
485.87 |
| Sep 22 2017 |
14284 |
480.23 |
| Sep 22 2017 |
21510 |
494.28 |
| Sep 15 2017 |
6357 |
453.97 |
| Sep 15 2017 |
15251 |
485.87 |
| Sep 15 2017 |
14367 |
480.23 |
| Sep 15 2017 |
21578 |
494.28 |
| Sep 08 2017 |
6171 |
453.97 |
| Sep 08 2017 |
15162 |
485.87 |
| Sep 08 2017 |
14387 |
480.23 |
| Sep 08 2017 |
21684 |
494.28 |
| Sep 01 2017 |
6253 |
453.97 |
| Sep 01 2017 |
15216 |
485.87 |
| Sep 01 2017 |
13117 |
465.23 |
| Sep 01 2017 |
18083 |
465.23 |
| Aug 25 2017 |
6206 |
453.97 |
| Aug 25 2017 |
15550 |
485.87 |
| Aug 25 2017 |
13150 |
465.23 |
| Aug 25 2017 |
18450 |
465.23 |
| Aug 18 2017 |
6429 |
453.97 |
| Aug 18 2017 |
15610 |
485.87 |
| Aug 18 2017 |
13175 |
465.23 |
| Aug 18 2017 |
18546 |
465.23 |
| Aug 11 2017 |
7562 |
486.69 |
| Aug 11 2017 |
15849 |
487.71 |
| Aug 11 2017 |
13901 |
473.27 |
| Aug 11 2017 |
19619 |
473.27 |
| Aug 04 2017 |
7691 |
486.69 |
| Aug 04 2017 |
15934 |
487.71 |
| Aug 04 2017 |
14724 |
479.93 |
| Aug 04 2017 |
19852 |
473.49 |
| Jul 28 2017 |
7738 |
486.69 |
| Jul 28 2017 |
16030 |
487.71 |
| Jul 28 2017 |
14765 |
479.93 |
| Jul 28 2017 |
19980 |
473.49 |
| Jul 21 2017 |
7799 |
486.69 |
| Jul 21 2017 |
16064 |
487.71 |
| Jul 21 2017 |
14855 |
479.93 |
| Jul 21 2017 |
20092 |
473.49 |
| Jul 14 2017 |
7862 |
486.69 |
| Jul 14 2017 |
16157 |
487.71 |
| Jul 14 2017 |
14937 |
479.93 |
| Jul 14 2017 |
20185 |
473.49 |
| Jul 07 2017 |
7920 |
486.69 |
| Jul 07 2017 |
16209 |
487.71 |
| Jul 07 2017 |
14998 |
479.93 |
| Jul 07 2017 |
20248 |
473.49 |
| Jun 30 2017 |
7883 |
486.69 |
| Jun 30 2017 |
16244 |
487.71 |
| Jun 30 2017 |
15087 |
479.93 |
| Jun 30 2017 |
20323 |
473.49 |
| Jun 23 2017 |
7975 |
486.69 |
| Jun 23 2017 |
16443 |
487.71 |
| Jun 23 2017 |
16178 |
479.93 |
| Jun 23 2017 |
20468 |
473.49 |
| Jun 16 2017 |
7875 |
486.69 |
| Jun 16 2017 |
16497 |
487.71 |
| Jun 16 2017 |
18229 |
500.66 |
| Jun 16 2017 |
17893 |
454.67 |
| Jun 09 2017 |
7887 |
486.69 |
| Jun 09 2017 |
16382 |
487.71 |
| Jun 09 2017 |
18316 |
500.66 |
| Jun 09 2017 |
17774 |
454.67 |
| Jun 02 2017 |
7891 |
486.69 |
| Jun 02 2017 |
16730 |
487.71 |
| Jun 02 2017 |
18364 |
500.66 |
| Jun 02 2017 |
18039 |
454.67 |
| May 26 2017 |
7807 |
486.69 |
| May 26 2017 |
16766 |
487.71 |
| May 26 2017 |
22828 |
560.84 |
| May 26 2017 |
21378 |
478.47 |
| May 19 2017 |
8102 |
486.69 |
| May 19 2017 |
17222 |
487.71 |
| May 19 2017 |
22875 |
560.84 |
| May 19 2017 |
21642 |
478.47 |
| May 12 2017 |
8211 |
486.69 |
| May 12 2017 |
17314 |
487.71 |
| May 12 2017 |
23019 |
560.84 |
| May 12 2017 |
21783 |
478.47 |
| May 05 2017 |
8430 |
486.69 |
| May 05 2017 |
17324 |
487.71 |
| May 05 2017 |
23593 |
577.27 |
| May 05 2017 |
22998 |
487.71 |
| Apr 28 2017 |
8457 |
486.69 |
| Apr 28 2017 |
17179 |
487.71 |
| Apr 28 2017 |
23287 |
577.27 |
| Apr 28 2017 |
22736 |
487.71 |
| Apr 21 2017 |
8586 |
486.69 |
| Apr 21 2017 |
20451 |
521.63 |
| Apr 21 2017 |
22930 |
561.25 |
| Apr 21 2017 |
20939 |
472.8 |
| Apr 14 2017 |
8765 |
486.69 |
| Apr 14 2017 |
18082 |
492.68 |
| Apr 14 2017 |
22932 |
561.25 |
| Apr 14 2017 |
20920 |
472.8 |
| Apr 07 2017 |
8786 |
486.69 |
| Apr 07 2017 |
17902 |
492.68 |
| Apr 07 2017 |
23120 |
561.25 |
| Apr 07 2017 |
20669 |
472.8 |
| Mar 31 2017 |
10105 |
513.9 |
| Mar 31 2017 |
23221 |
562.32 |
| Mar 31 2017 |
24162 |
578.01 |
| Mar 31 2017 |
27820 |
528.72 |
| Mar 24 2017 |
10645 |
541.11 |
| Mar 24 2017 |
23230 |
573.34 |
| Mar 24 2017 |
24547 |
598.82 |
| Mar 24 2017 |
31000 |
574.02 |
| Mar 17 2017 |
10819 |
541.11 |
| Mar 17 2017 |
22393 |
550.25 |
| Mar 17 2017 |
24671 |
598.82 |
| Mar 17 2017 |
31202 |
574.02 |
| Mar 10 2017 |
10642 |
541.11 |
| Mar 10 2017 |
22350 |
550.25 |
| Mar 10 2017 |
24794 |
598.82 |
| Mar 10 2017 |
32573 |
601.7 |
| Mar 03 2017 |
10803 |
543.43 |
| Mar 03 2017 |
20464 |
525.94 |
| Mar 03 2017 |
24605 |
598.82 |
| Mar 03 2017 |
32305 |
601.7 |
| Feb 24 2017 |
10935 |
543.43 |
| Feb 24 2017 |
20142 |
519.28 |
| Feb 24 2017 |
24466 |
598.82 |
| Feb 24 2017 |
32326 |
601.7 |
| Feb 17 2017 |
10811 |
543.43 |
| Feb 17 2017 |
20086 |
519.28 |
| Feb 17 2017 |
24159 |
598.82 |
| Feb 17 2017 |
32256 |
601.7 |
| Feb 10 2017 |
11002 |
543.43 |
| Feb 10 2017 |
20310 |
519.28 |
| Feb 10 2017 |
24202 |
598.82 |
| Feb 10 2017 |
32387 |
601.7 |
| Feb 03 2017 |
10948 |
543.43 |
| Feb 03 2017 |
20249 |
519.28 |
| Feb 03 2017 |
24209 |
598.82 |
| Feb 03 2017 |
32321 |
601.7 |
| Jan 27 2017 |
10926 |
543.43 |
| Jan 27 2017 |
20234 |
519.28 |
| Jan 27 2017 |
24244 |
598.82 |
| Jan 27 2017 |
32329 |
601.7 |
| Jan 20 2017 |
10953 |
543.43 |
| Jan 20 2017 |
20180 |
519.28 |
| Jan 20 2017 |
24228 |
598.82 |
| Jan 20 2017 |
32297 |
601.7 |
| Jan 13 2017 |
10953 |
543.43 |
| Jan 13 2017 |
20142 |
519.28 |
| Jan 13 2017 |
24248 |
598.82 |
| Jan 13 2017 |
32284 |
601.7 |
| Jan 06 2017 |
10953 |
543.43 |
| Jan 06 2017 |
20142 |
519.28 |
| Jan 06 2017 |
24260 |
598.82 |
| Jan 06 2017 |
32293 |
601.7 |
| Dec 30 2016 |
10950 |
543.43 |
| Dec 30 2016 |
20143 |
519.28 |
| Dec 30 2016 |
24270 |
598.82 |
| Dec 30 2016 |
32303 |
601.7 |
| Dec 23 2016 |
10950 |
543.43 |
| Dec 23 2016 |
20143 |
519.28 |
| Dec 23 2016 |
24270 |
598.82 |
| Dec 23 2016 |
32303 |
601.7 |
| Dec 16 2016 |
10950 |
543.43 |
| Dec 16 2016 |
20143 |
519.28 |
| Dec 16 2016 |
24254 |
598.82 |
| Dec 16 2016 |
32294 |
601.7 |
| Dec 09 2016 |
10955 |
543.43 |
| Dec 09 2016 |
20139 |
519.28 |
| Dec 09 2016 |
24251 |
598.82 |
| Dec 09 2016 |
32291 |
601.7 |
| Dec 02 2016 |
10955 |
543.43 |
| Dec 02 2016 |
20139 |
519.28 |
| Dec 02 2016 |
24251 |
598.82 |
| Dec 02 2016 |
32292 |
601.7 |
| Nov 25 2016 |
10944 |
543.43 |
| Nov 25 2016 |
20139 |
519.28 |
| Nov 25 2016 |
24247 |
598.82 |
| Nov 25 2016 |
32289 |
601.7 |
| Nov 18 2016 |
10944 |
543.43 |
| Nov 18 2016 |
20139 |
519.28 |
| Nov 18 2016 |
24247 |
598.82 |
| Nov 18 2016 |
32289 |
601.7 |
| Nov 11 2016 |
10944 |
543.43 |
| Nov 11 2016 |
20100 |
519.28 |
| Nov 11 2016 |
24247 |
598.82 |
| Nov 11 2016 |
32245 |
601.7 |
| Nov 04 2016 |
10944 |
543.43 |
| Nov 04 2016 |
20100 |
519.28 |
| Nov 04 2016 |
24247 |
598.82 |
| Nov 04 2016 |
32245 |
601.7 |
| Oct 28 2016 |
10929 |
543.43 |
| Oct 28 2016 |
20115 |
519.28 |
| Oct 28 2016 |
24248 |
598.82 |
| Oct 28 2016 |
32254 |
601.7 |
| Oct 21 2016 |
10929 |
543.43 |
| Oct 21 2016 |
20141 |
519.28 |
| Oct 21 2016 |
24246 |
598.82 |
| Oct 21 2016 |
32274 |
601.7 |
| Oct 14 2016 |
10944 |
543.43 |
| Oct 14 2016 |
20160 |
519.28 |
| Oct 14 2016 |
24140 |
598.82 |
| Oct 14 2016 |
32220 |
601.7 |
| Oct 07 2016 |
10942 |
543.43 |
| Oct 07 2016 |
20181 |
519.28 |
| Oct 07 2016 |
24173 |
598.82 |
| Oct 07 2016 |
32275 |
601.7 |
| Sep 30 2016 |
10993 |
543.43 |
| Sep 30 2016 |
20192 |
519.28 |
| Sep 30 2016 |
24239 |
598.82 |
| Sep 30 2016 |
32321 |
601.7 |
| Sep 23 2016 |
10961 |
543.43 |
| Sep 23 2016 |
19935 |
519.28 |
| Sep 23 2016 |
24363 |
598.82 |
| Sep 23 2016 |
32139 |
601.7 |
| Sep 16 2016 |
10961 |
543.43 |
| Sep 16 2016 |
19849 |
519.28 |
| Sep 16 2016 |
24477 |
598.82 |
| Sep 16 2016 |
32150 |
601.7 |
| Sep 09 2016 |
11093 |
543.43 |
| Sep 09 2016 |
19970 |
519.28 |
| Sep 09 2016 |
24599 |
598.82 |
| Sep 09 2016 |
32288 |
601.7 |
| Sep 02 2016 |
11286 |
543.43 |
| Sep 02 2016 |
20021 |
519.28 |
| Sep 02 2016 |
24141 |
579.03 |
| Sep 02 2016 |
31878 |
588.87 |
| Aug 26 2016 |
10979 |
543.43 |
| Aug 26 2016 |
19826 |
519.28 |
| Aug 26 2016 |
24204 |
579.03 |
| Aug 26 2016 |
31680 |
588.87 |
| Aug 19 2016 |
11188 |
543.43 |
| Aug 19 2016 |
19859 |
519.28 |
| Aug 19 2016 |
24244 |
579.03 |
| Aug 19 2016 |
31673 |
588.87 |
| Aug 12 2016 |
11559 |
543.43 |
| Aug 12 2016 |
19899 |
519.28 |
| Aug 12 2016 |
24574 |
579.03 |
| Aug 12 2016 |
34279 |
588.87 |
| Aug 05 2016 |
11656 |
543.43 |
| Aug 05 2016 |
19942 |
519.28 |
| Aug 05 2016 |
24386 |
579.03 |
| Aug 05 2016 |
34413 |
588.87 |
| Jul 29 2016 |
11767 |
543.43 |
| Jul 29 2016 |
19821 |
519.28 |
| Jul 29 2016 |
24033 |
568.17 |
| Jul 29 2016 |
33243 |
565.45 |
| Jul 22 2016 |
11879 |
543.43 |
| Jul 22 2016 |
19966 |
519.28 |
| Jul 22 2016 |
24290 |
568.17 |
| Jul 22 2016 |
33492 |
565.45 |
| Jun 22 2016 |
11691 |
543.43 |
| Jun 22 2016 |
20246 |
519.28 |
| Jun 22 2016 |
22590 |
534.27 |
| Jun 22 2016 |
31089 |
527.22 |
| Jun 15 2016 |
12130 |
543.43 |
| Jun 15 2016 |
20531 |
519.28 |
| Jun 15 2016 |
22658 |
534.27 |
| Jun 15 2016 |
31416 |
527.22 |
| Jun 08 2016 |
12288 |
543.43 |
| Jun 08 2016 |
20637 |
519.28 |
| Jun 08 2016 |
22839 |
534.27 |
| Jun 08 2016 |
31570 |
527.22 |
| Jun 01 2016 |
12481 |
543.43 |
| Jun 01 2016 |
20740 |
519.28 |
| Jun 01 2016 |
22890 |
534.27 |
| Jun 01 2016 |
31889 |
527.22 |
| May 25 2016 |
12364 |
543.43 |
| May 25 2016 |
20702 |
519.28 |
| May 25 2016 |
22760 |
534.27 |
| May 25 2016 |
31685 |
527.22 |
| May 18 2016 |
12476 |
543.43 |
| May 18 2016 |
20809 |
519.28 |
| May 18 2016 |
22953 |
534.27 |
| May 18 2016 |
31960 |
527.22 |
| May 11 2016 |
12386 |
543.43 |
| May 11 2016 |
20880 |
519.28 |
| May 11 2016 |
22852 |
534.27 |
| May 11 2016 |
29936 |
510.55 |
| May 04 2016 |
12385 |
543.43 |
| May 04 2016 |
20741 |
519.28 |
| May 04 2016 |
22709 |
534.27 |
| May 04 2016 |
29820 |
510.55 |
| Apr 27 2016 |
12651 |
543.43 |
| Apr 27 2016 |
23769 |
558.13 |
| Apr 27 2016 |
26604 |
611.14 |
| Apr 27 2016 |
34452 |
547.59 |
| Apr 20 2016 |
12668 |
543.43 |
| Apr 20 2016 |
23562 |
558.13 |
| Apr 20 2016 |
26643 |
611.14 |
| Apr 20 2016 |
34373 |
547.59 |
| Apr 13 2016 |
12676 |
543.43 |
| Apr 13 2016 |
24137 |
558.13 |
| Apr 13 2016 |
26407 |
611.16 |
| Apr 13 2016 |
34340 |
547.59 |
| Apr 06 2016 |
12882 |
543.43 |
| Apr 06 2016 |
24739 |
558.13 |
| Apr 06 2016 |
26655 |
611.16 |
| Apr 06 2016 |
34771 |
547.59 |
| Mar 30 2016 |
12551 |
545.75 |
| Mar 30 2016 |
23858 |
546.78 |
| Mar 30 2016 |
26848 |
624.57 |
| Mar 30 2016 |
36504 |
570.11 |
| Mar 23 2016 |
13033 |
545.75 |
| Mar 23 2016 |
24188 |
546.78 |
| Mar 23 2016 |
26752 |
624.57 |
| Mar 23 2016 |
36570 |
570.11 |
| Mar 16 2016 |
14067 |
597.87 |
| Mar 16 2016 |
24406 |
546.78 |
| Mar 16 2016 |
26762 |
624.57 |
| Mar 16 2016 |
36669 |
570.11 |
| Mar 09 2016 |
14616 |
650 |
| Mar 09 2016 |
24570 |
547.57 |
| Mar 09 2016 |
26726 |
632.76 |
| Mar 09 2016 |
39248 |
619.17 |
| Mar 02 2016 |
14623 |
650 |
| Mar 02 2016 |
24140 |
547.57 |
| Mar 02 2016 |
26632 |
632.76 |
| Mar 02 2016 |
38760 |
619.17 |
| Feb 24 2016 |
14540 |
650 |
| Feb 24 2016 |
26484 |
632.76 |
| Feb 24 2016 |
39078 |
637.07 |
| Feb 17 2016 |
14737 |
650 |
| Feb 17 2016 |
26627 |
632.76 |
| Feb 17 2016 |
39476 |
637.07 |
| Feb 10 2016 |
14835 |
650 |
| Feb 10 2016 |
26476 |
632.76 |
| Feb 10 2016 |
39208 |
637.07 |
| Feb 03 2016 |
14857 |
650 |
| Feb 03 2016 |
26464 |
632.76 |
| Feb 03 2016 |
39162 |
637.07 |
| Jan 27 2016 |
14857 |
650 |
| Jan 27 2016 |
26347 |
632.76 |
| Jan 27 2016 |
39070 |
637.07 |
| Jan 20 2016 |
14888 |
650 |
| Jan 20 2016 |
26409 |
632.76 |
| Jan 20 2016 |
39093 |
637.07 |
| Jan 13 2016 |
14888 |
650 |
| Jan 13 2016 |
26469 |
632.76 |
| Jan 13 2016 |
39154 |
637.07 |
| Jan 06 2016 |
14888 |
650 |
| Jan 06 2016 |
26494 |
632.76 |
| Jan 06 2016 |
39178 |
637.07 |
| Dec 30 2015 |
14904 |
650 |
| Dec 30 2015 |
26482 |
632.76 |
| Dec 30 2015 |
39159 |
637.07 |
| Dec 23 2015 |
14904 |
650 |
| Dec 23 2015 |
26481 |
632.76 |
| Dec 23 2015 |
39156 |
637.07 |
| Dec 16 2015 |
14904 |
650 |
| Dec 16 2015 |
26481 |
632.76 |
| Dec 16 2015 |
39157 |
637.07 |
| Dec 09 2015 |
14904 |
650 |
| Dec 09 2015 |
26492 |
632.76 |
| Dec 09 2015 |
39164 |
637.07 |
| Dec 02 2015 |
14905 |
650 |
| Dec 02 2015 |
26494 |
632.76 |
| Dec 02 2015 |
39166 |
637.07 |
| Nov 25 2015 |
14905 |
650 |
| Nov 25 2015 |
26495 |
632.76 |
| Nov 25 2015 |
39168 |
637.07 |
| Nov 18 2015 |
14905 |
650 |
| Nov 18 2015 |
26495 |
632.76 |
| Nov 18 2015 |
39167 |
637.07 |
| Nov 11 2015 |
14905 |
650 |
| Nov 11 2015 |
26495 |
632.76 |
| Nov 11 2015 |
39145 |
637.07 |
| Nov 04 2015 |
14905 |
650 |
| Nov 04 2015 |
26495 |
632.76 |
| Nov 04 2015 |
39145 |
637.07 |
| Oct 28 2015 |
14851 |
650 |
| Oct 28 2015 |
26458 |
632.76 |
| Oct 28 2015 |
39082 |
637.07 |
| Oct 21 2015 |
14819 |
650 |
| Oct 21 2015 |
26493 |
632.76 |
| Oct 21 2015 |
39037 |
637.07 |
| Oct 14 2015 |
14820 |
650 |
| Oct 14 2015 |
26358 |
632.76 |
| Oct 14 2015 |
38884 |
637.07 |
| Oct 07 2015 |
14838 |
650 |
| Oct 07 2015 |
26272 |
632.76 |
| Oct 07 2015 |
38887 |
637.07 |
| Sep 30 2015 |
14877 |
650 |
| Sep 30 2015 |
26273 |
632.76 |
| Sep 30 2015 |
38921 |
637.07 |
| Sep 23 2015 |
14689 |
650 |
| Sep 23 2015 |
26238 |
632.76 |
| Sep 23 2015 |
38930 |
637.07 |
| Sep 16 2015 |
14601 |
650 |
| Sep 16 2015 |
26190 |
632.76 |
| Sep 16 2015 |
38715 |
637.07 |
| Sep 09 2015 |
14470 |
650 |
| Sep 09 2015 |
26117 |
632.76 |
| Sep 09 2015 |
38630 |
637.07 |
| Sep 02 2015 |
14346 |
650 |
| Sep 02 2015 |
25412 |
611.24 |
| Sep 02 2015 |
38411 |
630.62 |
| Aug 26 2015 |
14612 |
650 |
| Aug 26 2015 |
25670 |
611.24 |
| Aug 26 2015 |
38594 |
630.62 |
| Aug 19 2015 |
14522 |
650 |
| Aug 19 2015 |
25765 |
611.24 |
| Aug 19 2015 |
38891 |
630.62 |
| Aug 12 2015 |
14653 |
650 |
| Aug 12 2015 |
25927 |
611.24 |
| Aug 12 2015 |
39076 |
630.62 |
| Aug 05 2015 |
14496 |
650 |
| Aug 05 2015 |
25808 |
611.24 |
| Aug 05 2015 |
38982 |
630.62 |
| Jul 29 2015 |
14324 |
650 |
| Jul 29 2015 |
26036 |
611.24 |
| Jul 29 2015 |
39236 |
630.62 |
| Jul 22 2015 |
14480 |
650 |
| Jul 22 2015 |
25941 |
611.24 |
| Jul 22 2015 |
39327 |
630.62 |
| Jul 15 2015 |
14705 |
650 |
| Jul 15 2015 |
26065 |
611.24 |
| Jul 15 2015 |
39583 |
630.62 |
| Jul 08 2015 |
14731 |
650 |
| Jul 08 2015 |
26129 |
611.24 |
| Jul 08 2015 |
39690 |
630.62 |
| Jul 01 2015 |
14943 |
650 |
| Jul 01 2015 |
26282 |
611.24 |
| Jul 01 2015 |
39882 |
630.62 |
| Jun 24 2015 |
14887 |
650 |
| Jun 24 2015 |
26366 |
611.24 |
| Jun 24 2015 |
39965 |
630.62 |
| Jun 17 2015 |
14672 |
650 |
| Jun 17 2015 |
26449 |
611.24 |
| Jun 17 2015 |
39867 |
630.62 |
| Jun 10 2015 |
14847 |
650 |
| Jun 10 2015 |
26457 |
611.24 |
| Jun 10 2015 |
40074 |
630.62 |
| Jun 03 2015 |
14730 |
650 |
| Jun 03 2015 |
26510 |
611.24 |
| Jun 03 2015 |
40332 |
630.62 |
| May 27 2015 |
14385 |
650 |
| May 27 2015 |
26445 |
611.24 |
| May 27 2015 |
39913 |
630.62 |
| May 20 2015 |
14381 |
650 |
| May 20 2015 |
26578 |
611.24 |
| May 20 2015 |
40042 |
630.62 |
| May 13 2015 |
14398 |
650 |
| May 13 2015 |
26486 |
611.24 |
| May 13 2015 |
40226 |
630.62 |
| May 06 2015 |
13739 |
650 |
| May 06 2015 |
25947 |
611.24 |
| May 06 2015 |
39734 |
630.62 |
| Apr 29 2015 |
14097 |
650 |
| Apr 29 2015 |
26028 |
611.24 |
| Apr 29 2015 |
39909 |
630.62 |
| Apr 22 2015 |
14390 |
650 |
| Apr 22 2015 |
26216 |
611.24 |
| Apr 22 2015 |
40180 |
630.62 |
| Apr 15 2015 |
14163 |
650 |
| Apr 15 2015 |
39959 |
650 |
| Apr 08 2015 |
14265 |
650 |
| Apr 08 2015 |
40170 |
650 |
| Apr 01 2015 |
14302 |
650 |
| Apr 01 2015 |
41055 |
650 |
| Mar 25 2015 |
13978 |
650 |
| Mar 25 2015 |
39939 |
650 |
