| Jul 21 2017 |
8573 |
509.96 |
| Jul 14 2017 |
8623 |
509.96 |
| Jul 07 2017 |
8682 |
509.96 |
| Jun 30 2017 |
8643 |
509.96 |
| Jun 23 2017 |
8742 |
509.96 |
| Jun 16 2017 |
8639 |
509.96 |
| Jun 09 2017 |
8638 |
509.96 |
| Jun 02 2017 |
8644 |
509.96 |
| May 26 2017 |
8551 |
509.96 |
| May 19 2017 |
8875 |
509.96 |
| May 12 2017 |
8998 |
509.96 |
| May 05 2017 |
9217 |
509.96 |
| Apr 28 2017 |
9237 |
509.96 |
| Apr 21 2017 |
9373 |
509.96 |
| Apr 14 2017 |
9573 |
509.96 |
| Apr 07 2017 |
9595 |
509.96 |
| Mar 31 2017 |
9974 |
509.96 |
| Mar 24 2017 |
9715 |
509.96 |
| Mar 17 2017 |
9883 |
509.96 |
| Mar 10 2017 |
9735 |
509.96 |
| Mar 03 2017 |
9784 |
509.96 |
| Feb 24 2017 |
9914 |
509.96 |
| Feb 17 2017 |
9803 |
509.96 |
| Feb 10 2017 |
9953 |
509.96 |
| Feb 03 2017 |
9905 |
509.96 |
| Jan 27 2017 |
9887 |
509.96 |
| Jan 20 2017 |
9906 |
509.96 |
| Jan 13 2017 |
9906 |
509.96 |
| Jan 06 2017 |
9906 |
509.96 |
| Dec 30 2016 |
9898 |
509.96 |
| Dec 23 2016 |
9898 |
509.96 |
| Dec 16 2016 |
9898 |
509.96 |
| Dec 09 2016 |
9905 |
509.96 |
| Dec 02 2016 |
9905 |
509.96 |
| Nov 25 2016 |
9894 |
509.96 |
| Nov 18 2016 |
9894 |
509.96 |
| Nov 11 2016 |
9894 |
509.96 |
| Nov 04 2016 |
9894 |
509.96 |
| Oct 28 2016 |
9878 |
509.96 |
| Oct 21 2016 |
9878 |
509.96 |
| Oct 14 2016 |
9901 |
509.96 |
| Oct 07 2016 |
9899 |
509.96 |
| Sep 30 2016 |
9946 |
509.96 |
| Sep 23 2016 |
9914 |
509.96 |
| Sep 16 2016 |
9919 |
509.96 |
| Sep 09 2016 |
10034 |
509.96 |
| Sep 02 2016 |
10219 |
509.96 |
| Aug 26 2016 |
9952 |
509.96 |
| Aug 19 2016 |
10136 |
509.96 |
| Aug 12 2016 |
10509 |
509.96 |
| Aug 12 2016 |
27380 |
509.96 |
| Aug 05 2016 |
10590 |
509.96 |
| Aug 05 2016 |
27520 |
509.96 |
| Jul 29 2016 |
10681 |
509.96 |
| Jul 29 2016 |
27745 |
509.96 |
| May 18 2016 |
19483 |
491.57 |
| May 18 2016 |
27422 |
491.57 |
| May 11 2016 |
19420 |
491.57 |
| May 11 2016 |
27452 |
491.57 |
| May 04 2016 |
19293 |
491.57 |
| May 04 2016 |
27326 |
491.57 |
| Apr 27 2016 |
19671 |
491.57 |
| Apr 27 2016 |
27710 |
491.57 |
| Apr 20 2016 |
19685 |
491.57 |
| Apr 20 2016 |
27697 |
491.57 |
| Apr 13 2016 |
23357 |
539.98 |
| Apr 13 2016 |
33545 |
539.98 |
| Apr 06 2016 |
23528 |
539.98 |
| Apr 06 2016 |
33974 |
539.98 |
| Mar 30 2016 |
23395 |
539.98 |
| Mar 30 2016 |
33776 |
539.98 |
| Mar 23 2016 |
23317 |
539.98 |
| Mar 23 2016 |
33851 |
539.98 |
| Mar 16 2016 |
25049 |
570.14 |
| Mar 16 2016 |
36673 |
570.14 |
| Mar 09 2016 |
24894 |
570.14 |
| Mar 09 2016 |
36722 |
570.14 |
| Mar 02 2016 |
24806 |
570.14 |
| Mar 02 2016 |
36297 |
570.14 |
| Feb 24 2016 |
24685 |
570.14 |
| Feb 24 2016 |
36095 |
570.14 |
| Feb 17 2016 |
24813 |
570.14 |
| Feb 17 2016 |
36439 |
570.14 |
| Feb 10 2016 |
24679 |
570.14 |
| Feb 10 2016 |
36219 |
570.14 |
| Feb 03 2016 |
24658 |
570.14 |
| Feb 03 2016 |
36193 |
570.14 |
| Jan 27 2016 |
24548 |
570.14 |
| Jan 27 2016 |
36110 |
570.14 |
| Jan 20 2016 |
24603 |
570.14 |
| Jan 20 2016 |
36119 |
570.14 |
| Jan 13 2016 |
24661 |
570.14 |
| Jan 13 2016 |
36183 |
570.14 |
| Jan 06 2016 |
24683 |
570.14 |
| Jan 06 2016 |
36203 |
570.14 |
| Dec 30 2015 |
24669 |
570.14 |
| Dec 30 2015 |
36182 |
570.14 |
| Dec 23 2015 |
24668 |
570.14 |
| Dec 23 2015 |
36179 |
570.14 |
| Dec 16 2015 |
24668 |
570.14 |
| Dec 16 2015 |
36180 |
570.14 |
| Dec 09 2015 |
24678 |
570.14 |
| Dec 09 2015 |
36186 |
570.14 |
| Dec 02 2015 |
24680 |
570.14 |
| Dec 02 2015 |
36188 |
570.14 |
| Nov 25 2015 |
24680 |
570.14 |
| Nov 25 2015 |
36189 |
570.14 |
| Nov 18 2015 |
24680 |
570.14 |
| Nov 18 2015 |
36188 |
570.14 |
| Nov 11 2015 |
24680 |
570.14 |
| Nov 11 2015 |
36166 |
570.14 |
| Nov 04 2015 |
24680 |
570.14 |
| Nov 04 2015 |
36166 |
570.14 |
| Oct 28 2015 |
24643 |
570.14 |
| Oct 28 2015 |
36114 |
570.14 |
| Oct 21 2015 |
24678 |
570.14 |
| Oct 21 2015 |
36074 |
570.14 |
| Oct 14 2015 |
24601 |
570.14 |
| Oct 14 2015 |
35980 |
570.14 |
| Oct 07 2015 |
24520 |
570.14 |
| Oct 07 2015 |
35973 |
570.14 |
| Sep 30 2015 |
24518 |
570.14 |
| Sep 30 2015 |
36000 |
570.14 |
| Sep 23 2015 |
24489 |
570.14 |
| Sep 23 2015 |
36005 |
570.14 |
| Sep 16 2015 |
24452 |
570.14 |
| Sep 16 2015 |
35808 |
570.14 |
| Sep 09 2015 |
24384 |
570.14 |
| Sep 09 2015 |
35728 |
570.14 |
| Sep 02 2015 |
24136 |
570.14 |
| Sep 02 2015 |
35662 |
570.14 |
| Aug 26 2015 |
24384 |
570.14 |
| Aug 26 2015 |
35854 |
570.14 |
| Aug 19 2015 |
24476 |
570.14 |
| Aug 19 2015 |
36144 |
570.14 |
| Aug 12 2015 |
24610 |
570.14 |
| Aug 12 2015 |
36291 |
570.14 |
| Aug 05 2015 |
24495 |
570.14 |
| Aug 05 2015 |
36222 |
570.14 |
| Jul 29 2015 |
24717 |
570.14 |
| Jul 29 2015 |
36463 |
570.14 |
| Jul 22 2015 |
24623 |
570.14 |
| Jul 22 2015 |
36545 |
570.14 |
| Jul 15 2015 |
24748 |
570.14 |
| Jul 15 2015 |
36768 |
570.14 |
| Jul 08 2015 |
24807 |
570.14 |
| Jul 08 2015 |
36907 |
570.14 |
| Jul 01 2015 |
24926 |
570.14 |
| Jul 01 2015 |
37064 |
570.14 |
| Jun 24 2015 |
25032 |
570.14 |
| Jun 24 2015 |
37173 |
570.14 |
| Jun 17 2015 |
25107 |
570.14 |
| Jun 17 2015 |
37112 |
570.14 |
| Jun 10 2015 |
25120 |
570.14 |
| Jun 10 2015 |
37304 |
570.14 |
| Jun 03 2015 |
25192 |
570.14 |
| Jun 03 2015 |
37591 |
570.14 |
| May 27 2015 |
26411 |
609.43 |
| May 27 2015 |
39280 |
609.43 |
| May 20 2015 |
26539 |
609.43 |
| May 20 2015 |
39395 |
609.43 |
| May 13 2015 |
26450 |
609.43 |
| May 13 2015 |
39567 |
609.43 |
| May 06 2015 |
25915 |
609.43 |
| May 06 2015 |
39091 |
609.43 |
| Apr 29 2015 |
26000 |
609.43 |
| Apr 29 2015 |
39279 |
609.43 |
| Apr 22 2015 |
26023 |
602.42 |
| Apr 22 2015 |
39282 |
602.42 |
| Apr 15 2015 |
26306 |
630.46 |
| Apr 15 2015 |
39468 |
630.46 |
| Apr 08 2015 |
26671 |
630.46 |
| Apr 08 2015 |
39695 |
630.46 |
| Apr 01 2015 |
26992 |
630.46 |
| Apr 01 2015 |
40560 |
630.46 |
| Mar 25 2015 |
26686 |
630.46 |
| Mar 25 2015 |
39457 |
630.46 |
