| Apr 24 2024 |
8307 |
465.43 |
| Apr 24 2024 |
12463 |
465.43 |
| Apr 17 2024 |
8265 |
465.43 |
| Apr 17 2024 |
12707 |
465.43 |
| Apr 10 2024 |
8264 |
465.43 |
| Apr 10 2024 |
12685 |
465.43 |
| Apr 03 2024 |
8236 |
465.43 |
| Apr 03 2024 |
12685 |
465.43 |
| Mar 27 2024 |
8209 |
465.43 |
| Mar 27 2024 |
12717 |
465.43 |
| Mar 21 2024 |
8241 |
465.43 |
| Mar 21 2024 |
12741 |
465.43 |
| Mar 14 2024 |
8208 |
465.43 |
| Mar 14 2024 |
12619 |
465.43 |
| Mar 07 2024 |
8262 |
465.43 |
| Mar 07 2024 |
12652 |
465.43 |
| Feb 29 2024 |
8267 |
465.43 |
| Feb 29 2024 |
12741 |
465.43 |
| Feb 22 2024 |
8224 |
465.43 |
| Feb 22 2024 |
12672 |
465.43 |
| Feb 15 2024 |
8247 |
465.43 |
| Feb 15 2024 |
12660 |
465.43 |
| Feb 08 2024 |
8250 |
465.43 |
| Feb 08 2024 |
12605 |
465.43 |
| Feb 01 2024 |
8306 |
465.43 |
| Feb 01 2024 |
12503 |
465.43 |
| Jan 25 2024 |
8315 |
465.43 |
| Jan 25 2024 |
12489 |
465.43 |
| Jan 18 2024 |
8321 |
465.43 |
| Jan 18 2024 |
12494 |
465.43 |
| Jan 11 2024 |
8319 |
465.43 |
| Jan 11 2024 |
12498 |
465.43 |
| Jan 04 2024 |
8322 |
465.43 |
| Jan 04 2024 |
12489 |
465.43 |
| Dec 28 2023 |
8325 |
465.43 |
| Dec 28 2023 |
12488 |
465.43 |
| Dec 21 2023 |
8325 |
465.43 |
| Dec 21 2023 |
12488 |
465.43 |
| Dec 14 2023 |
8324 |
465.43 |
| Dec 14 2023 |
12488 |
465.43 |
| Dec 07 2023 |
8324 |
465.43 |
| Dec 07 2023 |
12489 |
465.43 |
| Nov 30 2023 |
8320 |
465.43 |
| Nov 30 2023 |
12485 |
465.43 |
| Nov 23 2023 |
8320 |
465.43 |
| Nov 23 2023 |
12484 |
465.43 |
| Nov 16 2023 |
8318 |
465.43 |
| Nov 16 2023 |
12473 |
465.43 |
| Nov 09 2023 |
8314 |
465.43 |
| Nov 09 2023 |
12478 |
465.43 |
| Nov 02 2023 |
8314 |
465.43 |
| Nov 02 2023 |
12478 |
465.43 |
| Oct 26 2023 |
8352 |
465.43 |
| Oct 26 2023 |
12436 |
465.43 |
| Oct 19 2023 |
8349 |
465.43 |
| Oct 19 2023 |
12385 |
465.43 |
| Oct 12 2023 |
8361 |
465.43 |
| Oct 12 2023 |
12388 |
465.43 |
| Oct 05 2023 |
8361 |
465.43 |
| Oct 05 2023 |
12213 |
465.43 |
| Sep 28 2023 |
8364 |
465.43 |
| Sep 28 2023 |
12323 |
465.43 |
| Sep 21 2023 |
8361 |
465.43 |
| Sep 21 2023 |
12310 |
465.43 |
| Sep 14 2023 |
8378 |
465.43 |
| Sep 14 2023 |
12354 |
465.43 |
| Sep 07 2023 |
8394 |
465.43 |
| Sep 07 2023 |
12406 |
465.43 |
| Aug 31 2023 |
8472 |
465.43 |
| Aug 31 2023 |
12450 |
465.43 |
| Aug 24 2023 |
8459 |
467 |
| Aug 24 2023 |
12389 |
467 |
| Aug 17 2023 |
8482 |
467 |
| Aug 17 2023 |
12441 |
467 |
| Aug 10 2023 |
8473 |
467 |
| Aug 10 2023 |
12470 |
467 |
| Aug 03 2023 |
8431 |
467 |
| Aug 03 2023 |
12416 |
467 |
| Jul 27 2023 |
7981 |
450.72 |
| Jul 27 2023 |
11692 |
450.72 |
| Jul 20 2023 |
8031 |
450.72 |
| Jul 20 2023 |
11625 |
450.72 |
| Jul 13 2023 |
7669 |
439 |
| Jul 13 2023 |
11035 |
439 |
| Jul 06 2023 |
6220 |
398.43 |
| Jul 06 2023 |
8685 |
398.43 |
| Jun 29 2023 |
6163 |
398.43 |
| Jun 29 2023 |
8659 |
398.43 |
| Jun 22 2023 |
6155 |
398.43 |
| Jun 22 2023 |
8634 |
398.43 |
| Jun 15 2023 |
6201 |
398.43 |
| Jun 15 2023 |
8693 |
398.43 |
| Jun 08 2023 |
6022 |
393.29 |
| Jun 08 2023 |
8410 |
393.29 |
| Jun 01 2023 |
5928 |
393.29 |
| Jun 01 2023 |
8422 |
393.29 |
| May 25 2023 |
6043 |
397.54 |
| May 25 2023 |
8609 |
397.54 |
| May 18 2023 |
5990 |
397.54 |
| May 18 2023 |
8588 |
397.54 |
| May 11 2023 |
5953 |
397.54 |
| May 11 2023 |
8578 |
397.54 |
| May 04 2023 |
5877 |
397.54 |
| May 04 2023 |
8423 |
397.54 |
| Apr 27 2023 |
5833 |
397.54 |
| Apr 27 2023 |
8335 |
397.54 |
| Apr 20 2023 |
5762 |
397.54 |
| Apr 20 2023 |
8278 |
397.54 |
| Apr 13 2023 |
5734 |
397.54 |
| Apr 13 2023 |
8233 |
397.54 |
| Apr 06 2023 |
6828 |
427.88 |
| Apr 06 2023 |
9676 |
423.73 |
| Mar 30 2023 |
6803 |
427.88 |
| Mar 30 2023 |
9640 |
423.73 |
| Mar 23 2023 |
6731 |
427.88 |
| Mar 23 2023 |
9586 |
423.73 |
| Mar 16 2023 |
6719 |
427.88 |
| Mar 16 2023 |
9533 |
423.73 |
| Mar 09 2023 |
6698 |
427.88 |
| Mar 09 2023 |
9419 |
423.73 |
| Mar 02 2023 |
6654 |
427.88 |
| Mar 02 2023 |
9385 |
423.73 |
| Feb 23 2023 |
6645 |
427.88 |
| Feb 23 2023 |
9389 |
423.73 |
| Feb 16 2023 |
6592 |
427.88 |
| Feb 16 2023 |
9283 |
423.73 |
| Feb 09 2023 |
6576 |
427.88 |
| Feb 09 2023 |
9274 |
423.73 |
| Feb 02 2023 |
6537 |
427.88 |
| Feb 02 2023 |
9251 |
423.73 |
| Jan 26 2023 |
6507 |
427.88 |
| Jan 26 2023 |
9235 |
423.73 |
| Jan 19 2023 |
6487 |
427.88 |
| Jan 19 2023 |
9224 |
423.73 |
| Jan 12 2023 |
6487 |
427.88 |
| Jan 12 2023 |
9224 |
423.73 |
| Jan 05 2023 |
6487 |
427.88 |
| Jan 05 2023 |
9226 |
423.73 |
| Dec 29 2022 |
6487 |
427.88 |
| Dec 29 2022 |
9226 |
423.73 |
| Dec 22 2022 |
6487 |
427.88 |
| Dec 22 2022 |
9226 |
423.73 |
| Dec 15 2022 |
6486 |
427.88 |
| Dec 15 2022 |
9218 |
423.73 |
| Dec 08 2022 |
6480 |
427.88 |
| Dec 08 2022 |
9212 |
423.73 |
| Dec 01 2022 |
6480 |
427.88 |
| Dec 01 2022 |
9212 |
423.73 |
| Nov 24 2022 |
6480 |
427.88 |
| Nov 24 2022 |
9212 |
423.73 |
| Nov 17 2022 |
6477 |
427.88 |
| Nov 17 2022 |
9203 |
423.73 |
| Nov 10 2022 |
6477 |
427.88 |
| Nov 10 2022 |
9204 |
423.73 |
| Nov 03 2022 |
6448 |
427.88 |
| Nov 03 2022 |
9177 |
423.73 |
| Oct 27 2022 |
6433 |
427.88 |
| Oct 27 2022 |
9166 |
423.73 |
| Oct 20 2022 |
6434 |
427.88 |
| Oct 20 2022 |
9174 |
423.73 |
| Oct 13 2022 |
6434 |
427.88 |
| Oct 13 2022 |
9165 |
423.73 |
| Oct 06 2022 |
6438 |
427.88 |
| Oct 06 2022 |
9170 |
423.73 |
| Sep 29 2022 |
6459 |
427.88 |
| Sep 29 2022 |
9175 |
423.73 |
| Sep 22 2022 |
6451 |
427.88 |
| Sep 22 2022 |
9158 |
423.73 |
| Sep 15 2022 |
6450 |
427.88 |
| Sep 15 2022 |
9149 |
423.73 |
| Sep 08 2022 |
6394 |
427.88 |
| Sep 08 2022 |
9119 |
423.73 |
| Sep 01 2022 |
6303 |
427.88 |
| Sep 01 2022 |
9019 |
423.73 |
| Aug 25 2022 |
6235 |
427.88 |
| Aug 25 2022 |
8939 |
423.73 |
| Aug 18 2022 |
6201 |
427.88 |
| Aug 18 2022 |
8883 |
423.73 |
| Aug 11 2022 |
6099 |
427.88 |
| Aug 11 2022 |
8810 |
423.73 |
| Aug 04 2022 |
6096 |
427.88 |
| Aug 04 2022 |
8781 |
423.73 |
| Jul 28 2022 |
5998 |
427.88 |
| Jul 28 2022 |
8685 |
423.73 |
| Jul 21 2022 |
5882 |
427.88 |
| Jul 21 2022 |
8588 |
423.73 |
| Jul 14 2022 |
6057 |
434.35 |
| Jul 14 2022 |
8900 |
430.2 |
| Jul 07 2022 |
6001 |
434.35 |
| Jul 07 2022 |
8738 |
428.5 |
| Jun 30 2022 |
5974 |
434.35 |
| Jun 30 2022 |
8707 |
428.5 |
| Jun 23 2022 |
5940 |
434.35 |
| Jun 23 2022 |
8681 |
428.5 |
| Jun 16 2022 |
5708 |
434.35 |
| Jun 16 2022 |
8486 |
428.5 |
| Jun 09 2022 |
5781 |
440.62 |
| Jun 09 2022 |
8712 |
435.91 |
| Jun 02 2022 |
5868 |
454.01 |
| Jun 02 2022 |
8655 |
440.06 |
| May 26 2022 |
5781 |
454.01 |
| May 26 2022 |
8496 |
440.06 |
| May 19 2022 |
5593 |
454.01 |
| May 19 2022 |
8233 |
440.06 |
| May 12 2022 |
5512 |
454.01 |
| May 12 2022 |
8165 |
440.06 |
| May 05 2022 |
6004 |
496.55 |
| May 05 2022 |
8865 |
465.81 |
| Apr 28 2022 |
5833 |
496.55 |
| Apr 28 2022 |
8663 |
465.81 |
| Apr 21 2022 |
5599 |
496.55 |
| Apr 21 2022 |
8363 |
465.81 |
| Apr 14 2022 |
5507 |
496.55 |
| Apr 14 2022 |
8199 |
465.81 |
| Apr 07 2022 |
5413 |
496.55 |
| Apr 07 2022 |
8076 |
465.81 |
| Mar 31 2022 |
5381 |
496.55 |
| Mar 31 2022 |
8027 |
465.81 |
| Mar 24 2022 |
5252 |
496.55 |
| Mar 24 2022 |
7817 |
465.81 |
| Mar 17 2022 |
5187 |
496.55 |
| Mar 17 2022 |
7750 |
465.81 |
| Mar 10 2022 |
5171 |
496.55 |
| Mar 10 2022 |
7615 |
465.81 |
| Mar 03 2022 |
5218 |
496.55 |
| Mar 03 2022 |
7735 |
465.81 |
| Feb 24 2022 |
5197 |
496.55 |
| Feb 24 2022 |
7671 |
465.81 |
| Feb 17 2022 |
4905 |
496.55 |
| Feb 17 2022 |
7698 |
483.55 |
| Feb 10 2022 |
4991 |
496.55 |
| Feb 10 2022 |
7937 |
483.55 |
| Feb 03 2022 |
5101 |
496.55 |
| Feb 03 2022 |
8064 |
483.55 |
| Jan 27 2022 |
5169 |
496.55 |
| Jan 27 2022 |
8145 |
483.55 |
| Jan 20 2022 |
5226 |
496.55 |
| Jan 20 2022 |
8227 |
483.55 |
| Jan 13 2022 |
5306 |
496.55 |
| Jan 13 2022 |
8285 |
483.55 |
| Jan 06 2022 |
5306 |
496.55 |
| Jan 06 2022 |
8285 |
483.55 |
| Dec 30 2021 |
5314 |
496.55 |
| Dec 30 2021 |
8288 |
483.55 |
| Dec 23 2021 |
5314 |
496.55 |
| Dec 23 2021 |
8288 |
483.55 |
| Dec 16 2021 |
5314 |
496.55 |
| Dec 16 2021 |
8288 |
483.55 |
| Dec 09 2021 |
5314 |
496.55 |
| Dec 09 2021 |
8288 |
483.55 |
| Dec 02 2021 |
5327 |
496.55 |
| Dec 02 2021 |
8293 |
483.55 |
| Nov 25 2021 |
5327 |
496.55 |
| Nov 25 2021 |
8293 |
483.55 |
| Nov 18 2021 |
5327 |
496.55 |
| Nov 18 2021 |
8293 |
483.55 |
| Nov 11 2021 |
5327 |
496.55 |
| Nov 11 2021 |
8293 |
483.55 |
| Nov 04 2021 |
5327 |
496.55 |
| Nov 04 2021 |
8305 |
483.55 |
| Oct 28 2021 |
5327 |
496.55 |
| Oct 28 2021 |
8305 |
483.55 |
| Oct 21 2021 |
5327 |
496.55 |
| Oct 21 2021 |
8305 |
483.55 |
| Oct 14 2021 |
5327 |
496.55 |
| Oct 14 2021 |
8318 |
483.55 |
| Oct 07 2021 |
5331 |
496.55 |
| Oct 07 2021 |
8323 |
483.55 |
| Sep 30 2021 |
5277 |
496.55 |
| Sep 30 2021 |
8273 |
483.55 |
| Sep 23 2021 |
5127 |
496.55 |
| Sep 23 2021 |
8127 |
483.55 |
| Sep 16 2021 |
5075 |
496.55 |
| Sep 16 2021 |
7985 |
483.55 |
| Sep 09 2021 |
5071 |
496.55 |
| Sep 09 2021 |
8006 |
483.55 |
| Sep 02 2021 |
4873 |
496.55 |
| Sep 02 2021 |
7813 |
483.55 |
| Aug 26 2021 |
4960 |
496.55 |
| Aug 26 2021 |
8012 |
483.55 |
| Aug 19 2021 |
4814 |
496.55 |
| Aug 19 2021 |
7957 |
483.55 |
| Aug 12 2021 |
4874 |
496.55 |
| Aug 12 2021 |
8018 |
483.55 |
| Aug 05 2021 |
4907 |
496.55 |
| Aug 05 2021 |
8062 |
483.55 |
| Jul 29 2021 |
4971 |
496.55 |
| Jul 29 2021 |
8136 |
483.55 |
| Jul 22 2021 |
4842 |
490.66 |
| Jul 22 2021 |
8304 |
491.74 |
| Jul 15 2021 |
4923 |
490.66 |
| Jul 15 2021 |
8397 |
491.74 |
| Jul 08 2021 |
5094 |
490.66 |
| Jul 08 2021 |
8574 |
491.74 |
| Jul 01 2021 |
5210 |
490.66 |
| Jul 01 2021 |
8727 |
491.74 |
| Jun 24 2021 |
5367 |
490.66 |
| Jun 24 2021 |
8886 |
491.74 |
| Jun 17 2021 |
5365 |
490.66 |
| Jun 17 2021 |
8881 |
491.74 |
| Jun 10 2021 |
9803 |
582.53 |
| Jun 10 2021 |
5306 |
490.66 |
| Jun 10 2021 |
9319 |
509.9 |
| Jun 03 2021 |
9872 |
541.14 |
| May 27 2021 |
9788 |
582.53 |
| May 27 2021 |
11306 |
582.53 |
| May 07 2021 |
24991 |
582.53 |
| Jun 12 2020 |
11902 |
582.53 |
| Jun 12 2020 |
18290 |
582.53 |
| Jun 05 2020 |
12186 |
582.53 |
| Jun 05 2020 |
18937 |
582.53 |
| May 29 2020 |
12558 |
582.53 |
| May 29 2020 |
19527 |
582.53 |
| May 22 2020 |
12897 |
582.53 |
| May 22 2020 |
20080 |
582.53 |
| May 15 2020 |
13574 |
582.53 |
| May 15 2020 |
20703 |
582.53 |
| May 08 2020 |
13954 |
582.53 |
| May 08 2020 |
21235 |
582.53 |
| May 01 2020 |
14626 |
582.53 |
| May 01 2020 |
22133 |
582.53 |
| Apr 24 2020 |
15296 |
582.53 |
| Apr 24 2020 |
14964 |
537.1 |
| Apr 24 2020 |
22555 |
559.82 |
| Apr 17 2020 |
15822 |
582.53 |
| Apr 17 2020 |
15074 |
537.1 |
| Apr 17 2020 |
23006 |
559.82 |
| Apr 10 2020 |
16350 |
582.53 |
| Apr 10 2020 |
15429 |
537.1 |
| Apr 10 2020 |
23550 |
559.82 |
| Apr 03 2020 |
16979 |
582.53 |
| Apr 03 2020 |
15781 |
537.1 |
| Apr 03 2020 |
24108 |
559.82 |
| Mar 27 2020 |
17642 |
582.53 |
| Mar 27 2020 |
16171 |
537.1 |
| Mar 27 2020 |
24731 |
559.82 |
| Mar 20 2020 |
18009 |
582.53 |
| Mar 20 2020 |
16416 |
537.1 |
| Mar 20 2020 |
25066 |
559.82 |
| Mar 13 2020 |
18369 |
582.53 |
| Mar 13 2020 |
16547 |
537.1 |
| Mar 13 2020 |
25397 |
559.82 |
| Mar 06 2020 |
18745 |
582.53 |
| Mar 06 2020 |
16668 |
537.1 |
| Mar 06 2020 |
25645 |
559.82 |
| Feb 28 2020 |
18768 |
582.53 |
| Feb 28 2020 |
16660 |
537.1 |
| Feb 28 2020 |
25648 |
559.82 |
| Feb 21 2020 |
18503 |
582.53 |
| Feb 21 2020 |
16490 |
537.1 |
| Feb 21 2020 |
25411 |
559.82 |
| Feb 14 2020 |
18585 |
582.53 |
| Feb 14 2020 |
16535 |
537.1 |
| Feb 14 2020 |
25473 |
559.82 |
| Feb 07 2020 |
18513 |
582.53 |
| Feb 07 2020 |
16424 |
537.1 |
| Feb 07 2020 |
25300 |
559.82 |
| Jan 31 2020 |
18608 |
582.53 |
| Jan 31 2020 |
16464 |
537.1 |
| Jan 31 2020 |
25368 |
559.82 |
| Jan 24 2020 |
18640 |
582.53 |
| Jan 24 2020 |
16515 |
537.1 |
| Jan 24 2020 |
25404 |
559.82 |
| Jan 17 2020 |
18667 |
582.53 |
| Jan 17 2020 |
16356 |
537.1 |
| Jan 17 2020 |
25268 |
559.82 |
| Jan 10 2020 |
18667 |
582.53 |
| Jan 10 2020 |
16351 |
537.1 |
| Jan 10 2020 |
25270 |
559.82 |
| Jan 03 2020 |
18669 |
582.53 |
| Jan 03 2020 |
16360 |
537.1 |
| Jan 03 2020 |
25279 |
559.82 |
| Dec 27 2019 |
18669 |
582.53 |
| Dec 27 2019 |
16351 |
537.1 |
| Dec 27 2019 |
25273 |
559.82 |
| Dec 20 2019 |
18669 |
582.53 |
| Dec 20 2019 |
16351 |
537.1 |
| Dec 20 2019 |
25273 |
559.82 |
| Dec 13 2019 |
18670 |
582.53 |
| Dec 13 2019 |
16352 |
537.1 |
| Dec 13 2019 |
25274 |
559.82 |
| Dec 06 2019 |
18670 |
582.53 |
| Dec 06 2019 |
16339 |
537.1 |
| Dec 06 2019 |
25262 |
559.82 |
| Nov 29 2019 |
18670 |
582.53 |
| Nov 29 2019 |
16290 |
537.1 |
| Nov 29 2019 |
25231 |
559.82 |
| Nov 22 2019 |
18670 |
582.53 |
| Nov 22 2019 |
16290 |
537.1 |
| Nov 22 2019 |
25231 |
559.82 |
| Nov 15 2019 |
18670 |
582.53 |
| Nov 15 2019 |
16291 |
537.1 |
| Nov 15 2019 |
25236 |
559.82 |
| Nov 08 2019 |
18596 |
582.53 |
| Nov 08 2019 |
16304 |
537.1 |
| Nov 08 2019 |
25146 |
559.82 |
| Nov 01 2019 |
18179 |
582.53 |
| Nov 01 2019 |
16280 |
537.1 |
| Nov 01 2019 |
24779 |
559.82 |
| Oct 25 2019 |
18179 |
582.53 |
| Oct 25 2019 |
16296 |
537.1 |
| Oct 25 2019 |
24798 |
559.82 |
| Oct 18 2019 |
18274 |
582.53 |
| Oct 18 2019 |
16296 |
537.1 |
| Oct 18 2019 |
24855 |
559.82 |
| Oct 11 2019 |
18210 |
582.53 |
| Oct 11 2019 |
16297 |
537.1 |
| Oct 11 2019 |
24804 |
559.82 |
| Oct 04 2019 |
18170 |
582.53 |
| Oct 04 2019 |
16326 |
537.1 |
| Oct 04 2019 |
24779 |
559.82 |
| Sep 27 2019 |
18174 |
582.53 |
| Sep 27 2019 |
16329 |
537.1 |
| Sep 27 2019 |
24913 |
559.82 |
| Sep 20 2019 |
18099 |
582.53 |
| Sep 20 2019 |
16342 |
537.1 |
| Sep 20 2019 |
24887 |
559.82 |
| Sep 13 2019 |
18211 |
582.53 |
| Sep 13 2019 |
16335 |
537.1 |
| Sep 13 2019 |
24954 |
559.82 |
| Sep 06 2019 |
18642 |
582.53 |
| Sep 06 2019 |
16346 |
537.1 |
| Sep 06 2019 |
25430 |
559.82 |
| Aug 30 2019 |
18747 |
582.53 |
| Aug 30 2019 |
16531 |
537.1 |
| Aug 30 2019 |
25598 |
559.82 |
| Aug 23 2019 |
18997 |
582.53 |
| Aug 23 2019 |
16656 |
537.1 |
| Aug 23 2019 |
25879 |
559.82 |
| Aug 16 2019 |
18881 |
582.53 |
| Aug 16 2019 |
16633 |
537.1 |
| Aug 16 2019 |
25795 |
559.82 |
| Aug 09 2019 |
18958 |
582.53 |
| Aug 09 2019 |
16711 |
537.1 |
| Aug 09 2019 |
25909 |
559.82 |
| Aug 02 2019 |
19147 |
582.53 |
| Aug 02 2019 |
16861 |
537.1 |
| Aug 02 2019 |
26098 |
559.82 |
| Jul 26 2019 |
19106 |
582.53 |
| Jul 26 2019 |
16959 |
537.1 |
| Jul 26 2019 |
26227 |
559.82 |
| Jul 19 2019 |
19410 |
582.53 |
| Jul 19 2019 |
17017 |
537.1 |
| Jul 19 2019 |
26443 |
559.82 |
| Jul 12 2019 |
19324 |
582.53 |
| Jul 12 2019 |
17161 |
537.1 |
| Jul 12 2019 |
26492 |
559.82 |
| Jul 05 2019 |
19584 |
582.53 |
| Jul 05 2019 |
17601 |
537.1 |
| Jul 05 2019 |
26971 |
559.82 |
| Jun 28 2019 |
19704 |
582.53 |
| Jun 28 2019 |
17798 |
537.1 |
| Jun 28 2019 |
27196 |
559.82 |
| Jun 21 2019 |
19663 |
582.53 |
| Jun 21 2019 |
17778 |
537.1 |
| Jun 21 2019 |
26997 |
559.82 |
| Jun 14 2019 |
17956 |
537.1 |
| Jun 14 2019 |
25252 |
537.1 |
| Jun 07 2019 |
18185 |
537.1 |
| Jun 07 2019 |
25479 |
537.1 |
| May 31 2019 |
18075 |
537.1 |
| May 31 2019 |
25349 |
537.1 |
| May 24 2019 |
18046 |
537.1 |
| May 24 2019 |
25369 |
537.1 |
| May 17 2019 |
18125 |
537.1 |
| May 17 2019 |
25366 |
537.1 |
| May 10 2019 |
18119 |
537.1 |
| May 10 2019 |
25367 |
537.1 |
| May 03 2019 |
18160 |
537.1 |
| May 03 2019 |
25446 |
537.1 |
| Apr 26 2019 |
14103 |
487.15 |
| Apr 26 2019 |
19326 |
487.15 |
| Apr 19 2019 |
16777 |
516.58 |
| Apr 19 2019 |
22683 |
516.58 |
| Apr 18 2019 |
16803 |
516.58 |
| Apr 12 2019 |
16984 |
516.58 |
| Apr 12 2019 |
22793 |
516.58 |
| Apr 05 2019 |
17303 |
524.94 |
| Apr 05 2019 |
23102 |
524.94 |
| Mar 29 2019 |
17077 |
524.94 |
| Mar 29 2019 |
22887 |
524.94 |
| Mar 22 2019 |
16792 |
524.94 |
| Mar 22 2019 |
22553 |
524.94 |
| Mar 15 2019 |
16681 |
524.94 |
| Mar 15 2019 |
22471 |
524.94 |
| Mar 08 2019 |
16548 |
524.94 |
| Mar 08 2019 |
22156 |
524.94 |
| Mar 01 2019 |
16569 |
524.94 |
| Mar 01 2019 |
22260 |
524.94 |
| Feb 22 2019 |
16587 |
524.94 |
| Feb 22 2019 |
22352 |
524.94 |
| Feb 15 2019 |
16501 |
524.94 |
| Feb 15 2019 |
22101 |
524.94 |
| Feb 08 2019 |
16307 |
524.94 |
| Feb 08 2019 |
21879 |
524.94 |
| Feb 01 2019 |
16327 |
524.94 |
| Feb 01 2019 |
21877 |
524.94 |
| Jan 25 2019 |
16317 |
524.94 |
| Jan 25 2019 |
21902 |
524.94 |
| Jan 18 2019 |
16326 |
524.94 |
| Jan 18 2019 |
21936 |
524.94 |
| Jan 11 2019 |
16303 |
524.94 |
| Jan 11 2019 |
21911 |
524.94 |
| Jan 04 2019 |
16320 |
524.94 |
| Jan 04 2019 |
21925 |
524.94 |
| Dec 28 2018 |
16320 |
524.94 |
| Dec 28 2018 |
21925 |
524.94 |
| Dec 21 2018 |
16320 |
524.94 |
| Dec 21 2018 |
21925 |
524.94 |
| Dec 14 2018 |
16320 |
524.94 |
| Dec 14 2018 |
21925 |
524.94 |
| Dec 07 2018 |
17499 |
543.83 |
| Dec 07 2018 |
23539 |
543.83 |
| Nov 30 2018 |
17499 |
543.83 |
| Nov 30 2018 |
23539 |
543.83 |
| Nov 23 2018 |
17499 |
543.83 |
| Nov 23 2018 |
23539 |
543.83 |
| Nov 16 2018 |
17499 |
543.83 |
| Nov 16 2018 |
23539 |
543.83 |
| Nov 09 2018 |
17499 |
543.83 |
| Nov 09 2018 |
23540 |
543.83 |
| Nov 02 2018 |
17499 |
543.83 |
| Nov 02 2018 |
23503 |
543.83 |
| Oct 26 2018 |
17499 |
543.83 |
| Oct 26 2018 |
23494 |
543.83 |
| Oct 19 2018 |
17499 |
543.83 |
| Oct 19 2018 |
23526 |
543.83 |
| Oct 12 2018 |
17468 |
543.83 |
| Oct 12 2018 |
23461 |
543.83 |
| Oct 05 2018 |
17419 |
543.83 |
| Oct 05 2018 |
23585 |
543.83 |
| Sep 28 2018 |
17429 |
543.83 |
| Sep 28 2018 |
23032 |
543.83 |
| Sep 21 2018 |
17380 |
543.83 |
| Sep 21 2018 |
22983 |
543.83 |
| Sep 14 2018 |
17459 |
543.83 |
| Sep 14 2018 |
23053 |
543.83 |
| Sep 07 2018 |
17610 |
543.83 |
| Sep 07 2018 |
23495 |
543.83 |
| Aug 31 2018 |
17688 |
543.83 |
| Aug 31 2018 |
23572 |
543.83 |
| Aug 24 2018 |
17517 |
543.83 |
| Aug 24 2018 |
23540 |
543.83 |
| Aug 17 2018 |
17805 |
543.83 |
| Aug 17 2018 |
23843 |
543.83 |
| Aug 10 2018 |
17784 |
543.83 |
| Aug 10 2018 |
23943 |
543.83 |
| Aug 03 2018 |
17955 |
543.83 |
| Aug 03 2018 |
24160 |
543.83 |
| Jul 27 2018 |
18011 |
543.83 |
| Jul 27 2018 |
24255 |
543.83 |
| Jul 20 2018 |
18238 |
543.83 |
| Jul 20 2018 |
24531 |
543.83 |
| Jul 13 2018 |
18004 |
543.83 |
| Jul 13 2018 |
24322 |
543.83 |
| Jul 06 2018 |
18051 |
543.83 |
| Jul 06 2018 |
24153 |
543.83 |
| Jun 29 2018 |
18001 |
543.83 |
| Jun 29 2018 |
24090 |
543.83 |
| Jun 22 2018 |
18338 |
543.83 |
| Jun 22 2018 |
24457 |
543.83 |
| Jun 15 2018 |
18200 |
543.83 |
| Jun 15 2018 |
24472 |
543.83 |
| Jun 08 2018 |
18396 |
543.83 |
| Jun 08 2018 |
24680 |
543.83 |
| Jun 01 2018 |
18564 |
543.83 |
| Jun 01 2018 |
25053 |
543.83 |
| May 25 2018 |
18606 |
543.83 |
| May 25 2018 |
25246 |
543.83 |
| May 18 2018 |
18620 |
543.83 |
| May 18 2018 |
25332 |
543.83 |
| May 11 2018 |
18517 |
543.83 |
| May 11 2018 |
25443 |
543.83 |
| May 04 2018 |
18726 |
543.83 |
| May 04 2018 |
25667 |
543.83 |
| Apr 27 2018 |
18819 |
543.83 |
| Apr 27 2018 |
25567 |
543.83 |
| Apr 21 2017 |
15580 |
469.17 |
| Apr 21 2017 |
20393 |
469.17 |
| Apr 14 2017 |
18707 |
499.29 |
| Apr 14 2017 |
24472 |
499.29 |
| Apr 07 2017 |
18509 |
499.29 |
| Apr 07 2017 |
24158 |
499.29 |
| Mar 31 2017 |
18512 |
499.29 |
| Mar 31 2017 |
24379 |
499.29 |
| Mar 24 2017 |
18137 |
499.29 |
| Mar 24 2017 |
23978 |
499.29 |
| Mar 17 2017 |
18407 |
499.29 |
| Mar 17 2017 |
24164 |
499.29 |
| Mar 10 2017 |
18398 |
499.29 |
| Mar 10 2017 |
24207 |
499.29 |
| Mar 03 2017 |
18229 |
499.29 |
| Mar 03 2017 |
24086 |
499.29 |
| Feb 24 2017 |
18438 |
499.29 |
| Feb 24 2017 |
24106 |
499.29 |
| Feb 17 2017 |
18385 |
499.29 |
| Feb 17 2017 |
24078 |
499.29 |
| Feb 10 2017 |
18617 |
499.29 |
| Feb 10 2017 |
24189 |
499.29 |
| Feb 03 2017 |
18558 |
499.29 |
| Feb 03 2017 |
24126 |
499.29 |
| Jan 27 2017 |
18540 |
499.29 |
| Jan 27 2017 |
24125 |
499.29 |
| Jan 20 2017 |
18480 |
499.29 |
| Jan 20 2017 |
24079 |
499.29 |
| Jan 13 2017 |
18444 |
499.29 |
| Jan 13 2017 |
24046 |
499.29 |
| Jan 06 2017 |
18444 |
499.29 |
| Jan 06 2017 |
24050 |
499.29 |
| Dec 30 2016 |
18445 |
499.29 |
| Dec 30 2016 |
24061 |
499.29 |
| Dec 23 2016 |
18445 |
499.29 |
| Dec 23 2016 |
24061 |
499.29 |
| Dec 16 2016 |
18445 |
499.29 |
| Dec 16 2016 |
24056 |
499.29 |
| Dec 09 2016 |
18446 |
499.29 |
| Dec 09 2016 |
24061 |
499.29 |
| Dec 02 2016 |
18446 |
499.29 |
| Dec 02 2016 |
24061 |
499.29 |
| Nov 25 2016 |
18446 |
499.29 |
| Nov 25 2016 |
24058 |
499.29 |
| Nov 18 2016 |
18446 |
499.29 |
| Nov 18 2016 |
24058 |
499.29 |
| Nov 11 2016 |
18418 |
499.29 |
| Nov 11 2016 |
24031 |
499.29 |
| Nov 04 2016 |
18418 |
499.29 |
| Nov 04 2016 |
24031 |
499.29 |
| Oct 28 2016 |
18436 |
499.29 |
| Oct 28 2016 |
24048 |
499.29 |
| Oct 21 2016 |
18455 |
499.29 |
| Oct 21 2016 |
24059 |
499.29 |
| Oct 14 2016 |
18470 |
499.29 |
| Oct 14 2016 |
24028 |
499.29 |
| Oct 07 2016 |
18482 |
499.29 |
| Oct 07 2016 |
24051 |
499.29 |
| Sep 30 2016 |
18496 |
499.29 |
| Sep 30 2016 |
24085 |
499.29 |
| Sep 23 2016 |
18275 |
499.29 |
| Sep 23 2016 |
23921 |
499.29 |
| Sep 16 2016 |
18192 |
499.29 |
| Sep 16 2016 |
23942 |
499.29 |
| Sep 09 2016 |
18314 |
499.29 |
| Sep 09 2016 |
24006 |
499.29 |
| Sep 02 2016 |
18371 |
499.29 |
| Sep 02 2016 |
24165 |
499.29 |
| Aug 26 2016 |
18173 |
499.29 |
| Aug 26 2016 |
23977 |
499.29 |
| Aug 19 2016 |
18209 |
499.29 |
| Aug 19 2016 |
23992 |
499.29 |
| Aug 12 2016 |
18231 |
499.29 |
| Aug 12 2016 |
26028 |
499.29 |
| Aug 05 2016 |
18272 |
499.29 |
| Aug 05 2016 |
26159 |
499.29 |
| Jul 29 2016 |
18156 |
499.29 |
| Jul 29 2016 |
26351 |
499.29 |
| Jul 22 2016 |
18278 |
499.29 |
| Jul 22 2016 |
26585 |
499.29 |
| Jun 22 2016 |
18538 |
499.29 |
| Jun 22 2016 |
27676 |
499.29 |
| Jun 15 2016 |
18803 |
499.29 |
| Jun 15 2016 |
27972 |
499.29 |
| Jun 08 2016 |
18902 |
499.29 |
| Jun 08 2016 |
28105 |
499.29 |
| Jun 01 2016 |
18988 |
499.29 |
| Jun 01 2016 |
28384 |
499.29 |
| May 25 2016 |
18938 |
499.29 |
| May 25 2016 |
28181 |
499.29 |
| May 18 2016 |
19039 |
499.29 |
| May 18 2016 |
28426 |
499.29 |
| May 11 2016 |
22457 |
539.36 |
| May 11 2016 |
33292 |
539.36 |
| May 04 2016 |
24317 |
574.45 |
| May 04 2016 |
36105 |
574.45 |
| Apr 27 2016 |
24579 |
574.45 |
| Apr 27 2016 |
36624 |
574.45 |
| Apr 20 2016 |
24373 |
574.45 |
| Apr 20 2016 |
36574 |
574.45 |
| Apr 13 2016 |
26551 |
619.49 |
| Apr 13 2016 |
38767 |
619.49 |
| Apr 06 2016 |
27231 |
619.49 |
| Apr 06 2016 |
39312 |
619.49 |
| Mar 30 2016 |
27043 |
619.49 |
| Mar 30 2016 |
39098 |
619.49 |
| Mar 23 2016 |
27445 |
619.49 |
| Mar 23 2016 |
39202 |
619.49 |
| Mar 16 2016 |
24750 |
552.11 |
| Mar 16 2016 |
35199 |
552.11 |
| Mar 09 2016 |
24859 |
552.11 |
| Mar 09 2016 |
35247 |
552.11 |
| Mar 02 2016 |
24421 |
552.11 |
| Mar 02 2016 |
34835 |
552.11 |
| Feb 24 2016 |
24333 |
552.11 |
| Feb 24 2016 |
34636 |
552.11 |
| Feb 17 2016 |
24638 |
552.11 |
| Feb 17 2016 |
34987 |
552.11 |
| Feb 10 2016 |
24453 |
552.11 |
| Feb 10 2016 |
34785 |
552.11 |
| Feb 03 2016 |
24403 |
552.11 |
| Feb 03 2016 |
34745 |
552.11 |
| Jan 27 2016 |
24441 |
552.11 |
| Jan 27 2016 |
34662 |
552.11 |
| Jan 20 2016 |
24444 |
552.11 |
| Jan 20 2016 |
34677 |
552.11 |
| Jan 13 2016 |
24476 |
552.11 |
| Jan 13 2016 |
34734 |
552.11 |
| Jan 06 2016 |
24476 |
552.11 |
| Jan 06 2016 |
34748 |
552.11 |
| Dec 30 2015 |
24476 |
552.11 |
| Dec 30 2015 |
34727 |
552.11 |
| Dec 23 2015 |
24469 |
552.11 |
| Dec 23 2015 |
34724 |
552.11 |
| Dec 16 2015 |
24470 |
552.11 |
| Dec 16 2015 |
34725 |
552.11 |
| Dec 09 2015 |
24471 |
552.11 |
| Dec 09 2015 |
34731 |
552.11 |
| Dec 02 2015 |
24472 |
552.11 |
| Dec 02 2015 |
34733 |
552.11 |
| Nov 25 2015 |
24472 |
552.11 |
| Nov 25 2015 |
34735 |
552.11 |
| Nov 18 2015 |
24471 |
552.11 |
| Nov 18 2015 |
34734 |
552.11 |
| Nov 11 2015 |
24436 |
552.11 |
| Nov 11 2015 |
34714 |
552.11 |
| Nov 04 2015 |
24436 |
552.11 |
| Nov 04 2015 |
34714 |
552.11 |
| Oct 28 2015 |
24439 |
552.11 |
| Oct 28 2015 |
34662 |
552.11 |
| Oct 21 2015 |
24345 |
552.11 |
| Oct 21 2015 |
34628 |
552.11 |
| Oct 14 2015 |
24329 |
552.11 |
| Oct 14 2015 |
34552 |
552.11 |
| Oct 07 2015 |
24370 |
552.11 |
| Oct 07 2015 |
34549 |
552.11 |
| Sep 30 2015 |
24390 |
552.11 |
| Sep 30 2015 |
34571 |
552.11 |
| Sep 23 2015 |
24512 |
552.11 |
| Sep 23 2015 |
34585 |
552.11 |
| Sep 16 2015 |
24264 |
552.11 |
| Sep 16 2015 |
34404 |
552.11 |
| Sep 09 2015 |
24211 |
552.11 |
| Sep 09 2015 |
34329 |
552.11 |
| Sep 02 2015 |
24337 |
552.11 |
| Sep 02 2015 |
34264 |
552.11 |
| Aug 26 2015 |
24537 |
552.11 |
| Aug 26 2015 |
34453 |
552.11 |
| Aug 19 2015 |
24769 |
552.11 |
| Aug 19 2015 |
34737 |
552.11 |
| Aug 12 2015 |
24745 |
552.11 |
| Aug 12 2015 |
34889 |
552.11 |
| Aug 05 2015 |
24824 |
552.11 |
| Aug 05 2015 |
34819 |
552.11 |
| Jul 29 2015 |
24788 |
552.11 |
| Jul 29 2015 |
35050 |
552.11 |
| Jul 22 2015 |
24733 |
552.11 |
| Jul 22 2015 |
35135 |
552.11 |
| Jul 15 2015 |
25057 |
552.11 |
| Jul 15 2015 |
35340 |
552.11 |
| Jul 08 2015 |
25143 |
552.11 |
| Jul 08 2015 |
35480 |
552.11 |
| Jul 01 2015 |
25303 |
552.11 |
| Jul 01 2015 |
35638 |
552.11 |
| Jun 24 2015 |
25343 |
552.11 |
| Jun 24 2015 |
35743 |
552.11 |
| Jun 17 2015 |
25155 |
552.11 |
| Jun 17 2015 |
35727 |
552.11 |
| Jun 10 2015 |
25447 |
552.11 |
| Jun 10 2015 |
35902 |
552.11 |
| Jun 03 2015 |
25604 |
552.11 |
| Jun 03 2015 |
36158 |
552.11 |
| May 27 2015 |
25352 |
552.11 |
| May 27 2015 |
35795 |
552.11 |
| May 20 2015 |
25466 |
552.11 |
| May 20 2015 |
35890 |
552.11 |
| May 13 2015 |
20083 |
484.73 |
| May 13 2015 |
28053 |
484.73 |
| May 06 2015 |
19890 |
484.73 |
| May 06 2015 |
27643 |
484.73 |
| Apr 29 2015 |
20163 |
484.73 |
| Apr 29 2015 |
27878 |
484.73 |
| Apr 22 2015 |
20243 |
484.73 |
| Apr 22 2015 |
28036 |
484.73 |
| Apr 15 2015 |
19886 |
484.73 |
| Apr 15 2015 |
27687 |
484.73 |
| Apr 08 2015 |
19974 |
484.73 |
| Apr 08 2015 |
27846 |
484.73 |
| Apr 01 2015 |
20118 |
484.73 |
| Apr 01 2015 |
28394 |
484.73 |
| Mar 25 2015 |
19533 |
484.73 |
| Mar 25 2015 |
27580 |
484.73 |
