| Apr 24 2020 |
8310 |
449.53 |
| Apr 24 2020 |
11677 |
449.53 |
| Apr 17 2020 |
8360 |
449.53 |
| Apr 17 2020 |
11944 |
449.53 |
| Apr 10 2020 |
8555 |
449.53 |
| Apr 10 2020 |
12205 |
449.53 |
| Apr 03 2020 |
8760 |
449.53 |
| Apr 03 2020 |
12550 |
449.53 |
| Mar 27 2020 |
8927 |
449.53 |
| Mar 27 2020 |
12883 |
449.53 |
| Mar 20 2020 |
9075 |
449.53 |
| Mar 20 2020 |
13074 |
449.53 |
| Mar 13 2020 |
9140 |
449.53 |
| Mar 13 2020 |
13232 |
449.53 |
| Mar 06 2020 |
9204 |
449.53 |
| Mar 06 2020 |
13361 |
449.53 |
| Feb 28 2020 |
9189 |
449.53 |
| Feb 28 2020 |
13392 |
449.53 |
| Feb 21 2020 |
9066 |
449.53 |
| Feb 21 2020 |
13266 |
449.53 |
| Feb 14 2020 |
9110 |
449.53 |
| Feb 14 2020 |
13317 |
449.53 |
| Feb 07 2020 |
9050 |
449.53 |
| Feb 07 2020 |
13232 |
449.53 |
| Jan 31 2020 |
9055 |
449.53 |
| Jan 31 2020 |
13278 |
449.53 |
| Jan 24 2020 |
9071 |
449.53 |
| Jan 24 2020 |
13274 |
449.53 |
| Jan 17 2020 |
9009 |
449.53 |
| Jan 17 2020 |
13201 |
449.53 |
| Jan 10 2020 |
9006 |
449.53 |
| Jan 10 2020 |
13201 |
449.53 |
| Jan 03 2020 |
9012 |
449.53 |
| Jan 03 2020 |
13209 |
449.53 |
| Dec 27 2019 |
9006 |
449.53 |
| Dec 27 2019 |
13206 |
449.53 |
| Dec 20 2019 |
9006 |
449.53 |
| Dec 20 2019 |
13206 |
449.53 |
| Dec 13 2019 |
9007 |
449.53 |
| Dec 13 2019 |
13207 |
449.53 |
| Dec 06 2019 |
8996 |
449.53 |
| Dec 06 2019 |
13196 |
449.53 |
| Nov 29 2019 |
8981 |
449.53 |
| Nov 29 2019 |
13190 |
449.53 |
| Nov 22 2019 |
8981 |
449.53 |
| Nov 22 2019 |
13190 |
449.53 |
| Nov 15 2019 |
8982 |
449.53 |
| Nov 15 2019 |
13195 |
449.53 |
| Nov 08 2019 |
8986 |
449.53 |
| Nov 08 2019 |
13144 |
449.53 |
| Nov 01 2019 |
8981 |
449.53 |
| Nov 01 2019 |
12973 |
449.53 |
| Oct 25 2019 |
8998 |
449.53 |
| Oct 25 2019 |
12990 |
449.53 |
| Oct 18 2019 |
8998 |
449.53 |
| Oct 18 2019 |
13007 |
449.53 |
| Oct 11 2019 |
9001 |
449.53 |
| Oct 11 2019 |
12997 |
449.53 |
| Oct 04 2019 |
9014 |
449.53 |
| Oct 04 2019 |
12981 |
449.53 |
| Sep 27 2019 |
9013 |
449.53 |
| Sep 27 2019 |
13098 |
449.53 |
| Sep 20 2019 |
9019 |
449.53 |
| Sep 20 2019 |
13091 |
449.53 |
| Sep 13 2019 |
8980 |
449.53 |
| Sep 13 2019 |
13093 |
449.53 |
| Sep 06 2019 |
8986 |
449.53 |
| Sep 06 2019 |
13305 |
449.53 |
| Aug 30 2019 |
9094 |
449.53 |
| Aug 30 2019 |
13391 |
449.53 |
| Aug 23 2019 |
9177 |
449.53 |
| Aug 23 2019 |
13568 |
449.53 |
| Aug 16 2019 |
9194 |
449.53 |
| Aug 16 2019 |
13556 |
449.53 |
| Aug 09 2019 |
9218 |
449.53 |
| Aug 09 2019 |
13606 |
449.53 |
| Aug 02 2019 |
9319 |
449.53 |
| Aug 02 2019 |
13709 |
449.53 |
| Jul 26 2019 |
9390 |
449.53 |
| Jul 26 2019 |
13789 |
449.53 |
| Jul 19 2019 |
9389 |
449.53 |
| Jul 19 2019 |
13871 |
449.53 |
| Jul 12 2019 |
9566 |
449.53 |
| Jul 12 2019 |
14007 |
449.53 |
| Jul 05 2019 |
9866 |
449.53 |
| Jul 05 2019 |
14306 |
449.53 |
| Jun 28 2019 |
9964 |
449.53 |
| Jun 28 2019 |
14445 |
449.53 |
| Jun 21 2019 |
9926 |
449.53 |
| Jun 21 2019 |
14321 |
449.53 |
| Jun 14 2019 |
10093 |
449.53 |
| Jun 14 2019 |
14440 |
449.53 |
| Jun 07 2019 |
10255 |
449.53 |
| Jun 07 2019 |
14631 |
449.53 |
| May 31 2019 |
8579 |
433.31 |
| May 31 2019 |
12305 |
433.31 |
| May 24 2019 |
8623 |
433.31 |
| May 24 2019 |
12349 |
433.31 |
| May 17 2019 |
8691 |
433.31 |
| May 17 2019 |
12361 |
433.31 |
| May 10 2019 |
8692 |
433.31 |
| May 10 2019 |
12302 |
433.31 |
| May 03 2019 |
8706 |
433.31 |
| May 03 2019 |
12361 |
433.31 |
| Apr 26 2019 |
2882 |
366.85 |
| Apr 26 2019 |
7091 |
417.08 |
| Apr 26 2019 |
6840 |
391.97 |
| Apr 19 2019 |
2833 |
366.85 |
| Apr 19 2019 |
7199 |
417.08 |
| Apr 19 2019 |
6806 |
391.97 |
| Apr 18 2019 |
2841 |
366.85 |
| Apr 18 2019 |
7210 |
417.08 |
| Apr 12 2019 |
2815 |
366.85 |
| Apr 12 2019 |
7316 |
417.08 |
| Apr 12 2019 |
6866 |
391.97 |
| Apr 05 2019 |
2672 |
366.85 |
| Apr 05 2019 |
7177 |
417.08 |
| Apr 05 2019 |
6643 |
391.97 |
| Mar 29 2019 |
2668 |
366.85 |
| Mar 29 2019 |
7063 |
417.08 |
| Mar 29 2019 |
6625 |
391.97 |
| Mar 22 2019 |
2653 |
366.85 |
| Mar 22 2019 |
7012 |
417.08 |
| Mar 22 2019 |
6605 |
391.97 |
| Mar 15 2019 |
2708 |
366.85 |
| Mar 15 2019 |
6997 |
417.08 |
| Mar 15 2019 |
6671 |
391.97 |
| Mar 08 2019 |
2645 |
366.85 |
| Mar 08 2019 |
6946 |
417.08 |
| Mar 08 2019 |
6567 |
391.97 |
| Mar 01 2019 |
2677 |
366.85 |
| Mar 01 2019 |
6970 |
417.08 |
| Mar 01 2019 |
6610 |
391.97 |
| Feb 22 2019 |
2691 |
366.85 |
| Feb 22 2019 |
6997 |
417.08 |
| Feb 22 2019 |
6633 |
391.97 |
| Feb 15 2019 |
2701 |
366.85 |
| Feb 15 2019 |
6947 |
417.08 |
| Feb 15 2019 |
6604 |
391.97 |
| Feb 08 2019 |
2710 |
366.85 |
| Feb 08 2019 |
6901 |
417.08 |
| Feb 08 2019 |
6582 |
391.97 |
| Feb 01 2019 |
2715 |
366.85 |
| Feb 01 2019 |
6930 |
417.08 |
| Feb 01 2019 |
6596 |
391.97 |
| Jan 25 2019 |
2720 |
366.85 |
| Jan 25 2019 |
6942 |
417.08 |
| Jan 25 2019 |
6615 |
391.97 |
| Jan 18 2019 |
2733 |
366.85 |
| Jan 18 2019 |
6949 |
417.08 |
| Jan 18 2019 |
6629 |
391.97 |
| Jan 11 2019 |
2733 |
366.85 |
| Jan 11 2019 |
6945 |
417.08 |
| Jan 11 2019 |
6631 |
391.97 |
| Jan 04 2019 |
2733 |
366.85 |
| Jan 04 2019 |
6952 |
417.08 |
| Jan 04 2019 |
6640 |
391.97 |
| Dec 28 2018 |
2733 |
366.85 |
| Dec 28 2018 |
6952 |
417.08 |
| Dec 28 2018 |
6640 |
391.97 |
| Dec 21 2018 |
2733 |
366.85 |
| Dec 21 2018 |
6952 |
417.08 |
| Dec 21 2018 |
6640 |
391.97 |
| Dec 14 2018 |
2733 |
366.85 |
| Dec 14 2018 |
6952 |
417.08 |
| Dec 14 2018 |
6640 |
391.97 |
| Dec 07 2018 |
2733 |
366.85 |
| Dec 07 2018 |
6949 |
417.08 |
| Dec 07 2018 |
6638 |
391.97 |
| Nov 30 2018 |
2733 |
366.85 |
| Nov 30 2018 |
6949 |
417.08 |
| Nov 30 2018 |
6638 |
391.97 |
| Nov 23 2018 |
2733 |
366.85 |
| Nov 23 2018 |
6949 |
417.08 |
| Nov 23 2018 |
6638 |
391.97 |
| Nov 16 2018 |
2733 |
366.85 |
| Nov 16 2018 |
6949 |
417.08 |
| Nov 16 2018 |
6638 |
391.97 |
| Nov 09 2018 |
2733 |
366.85 |
| Nov 09 2018 |
6949 |
417.08 |
| Nov 09 2018 |
6638 |
391.97 |
| Nov 02 2018 |
2733 |
366.85 |
| Nov 02 2018 |
6949 |
417.08 |
| Nov 02 2018 |
6619 |
391.97 |
| Oct 26 2018 |
2734 |
366.85 |
| Oct 26 2018 |
6949 |
417.08 |
| Oct 26 2018 |
6615 |
391.97 |
| Oct 19 2018 |
2743 |
366.85 |
| Oct 19 2018 |
6949 |
417.08 |
| Oct 19 2018 |
6621 |
391.97 |
| Oct 12 2018 |
2742 |
366.85 |
| Oct 12 2018 |
6931 |
417.08 |
| Oct 12 2018 |
6599 |
391.97 |
| Oct 05 2018 |
2751 |
366.85 |
| Oct 05 2018 |
6917 |
417.08 |
| Oct 05 2018 |
6662 |
391.97 |
| Sep 28 2018 |
2686 |
366.85 |
| Sep 28 2018 |
6929 |
417.08 |
| Sep 28 2018 |
6499 |
391.97 |
| Sep 21 2018 |
2677 |
366.85 |
| Sep 21 2018 |
6904 |
417.08 |
| Sep 21 2018 |
6494 |
391.97 |
| Sep 14 2018 |
2680 |
366.85 |
| Sep 14 2018 |
6941 |
417.08 |
| Sep 14 2018 |
6508 |
391.97 |
| Sep 07 2018 |
2706 |
366.85 |
| Sep 07 2018 |
7018 |
417.08 |
| Sep 07 2018 |
6627 |
391.97 |
| Aug 31 2018 |
2724 |
366.85 |
| Aug 31 2018 |
7082 |
417.08 |
| Aug 31 2018 |
6656 |
391.97 |
| Aug 24 2018 |
2707 |
366.85 |
| Aug 24 2018 |
7035 |
417.08 |
| Aug 24 2018 |
6651 |
391.97 |
| Aug 17 2018 |
2713 |
366.85 |
| Aug 17 2018 |
7168 |
417.08 |
| Aug 17 2018 |
6715 |
391.97 |
| Aug 10 2018 |
2777 |
366.85 |
| Aug 10 2018 |
7171 |
417.08 |
| Aug 10 2018 |
6812 |
391.97 |
| Aug 03 2018 |
2832 |
366.85 |
| Aug 03 2018 |
7246 |
417.08 |
| Aug 03 2018 |
6893 |
391.97 |
| Jul 27 2018 |
2835 |
366.85 |
| Jul 27 2018 |
7252 |
417.08 |
| Jul 27 2018 |
6913 |
391.97 |
| Jul 20 2018 |
2822 |
366.85 |
| Jul 20 2018 |
7384 |
417.08 |
| Jul 20 2018 |
7011 |
391.97 |
| Jul 13 2018 |
2907 |
366.85 |
| Jul 13 2018 |
7245 |
417.08 |
| Jul 13 2018 |
6920 |
391.97 |
| Jul 06 2018 |
2736 |
366.85 |
| Jul 06 2018 |
7127 |
417.08 |
| Jul 06 2018 |
6661 |
391.97 |
| Jun 29 2018 |
2756 |
366.85 |
| Jun 29 2018 |
7145 |
417.08 |
| Jun 29 2018 |
6674 |
391.97 |
| Jun 22 2018 |
2847 |
366.85 |
| Jun 22 2018 |
7362 |
417.08 |
| Jun 22 2018 |
6862 |
391.97 |
| Jun 15 2018 |
2867 |
366.85 |
| Jun 15 2018 |
7366 |
417.08 |
| Jun 15 2018 |
6892 |
391.97 |
| Jun 08 2018 |
2895 |
366.85 |
| Jun 08 2018 |
7498 |
417.08 |
| Jun 08 2018 |
6978 |
391.97 |
| Jun 01 2018 |
3154 |
366.85 |
| Jun 01 2018 |
4696 |
366.85 |
| May 25 2018 |
3173 |
366.85 |
| May 25 2018 |
4768 |
366.85 |
| May 18 2018 |
10861 |
449.94 |
| May 18 2018 |
14851 |
449.94 |
| May 11 2018 |
10864 |
449.94 |
| May 11 2018 |
14953 |
449.94 |
| May 04 2018 |
11044 |
449.94 |
| May 04 2018 |
15147 |
449.94 |
| Apr 27 2018 |
18091 |
533.04 |
| Apr 27 2018 |
17874 |
529.4 |
| Apr 27 2018 |
24469 |
531.22 |
| Apr 20 2018 |
18136 |
533.04 |
| Apr 20 2018 |
18040 |
529.4 |
| Apr 20 2018 |
24635 |
531.22 |
| Apr 13 2018 |
17925 |
533.04 |
| Apr 13 2018 |
18014 |
529.4 |
| Apr 13 2018 |
24494 |
531.22 |
| Apr 06 2018 |
18338 |
533.04 |
| Apr 06 2018 |
17880 |
529.4 |
| Apr 06 2018 |
24628 |
531.22 |
| Mar 30 2018 |
18756 |
533.04 |
| Mar 30 2018 |
18015 |
529.4 |
| Mar 30 2018 |
24975 |
531.22 |
| Mar 23 2018 |
10462 |
439.46 |
| Mar 23 2018 |
18033 |
529.4 |
| Mar 23 2018 |
18196 |
469.44 |
| Mar 16 2018 |
10352 |
439.46 |
| Mar 16 2018 |
18086 |
529.4 |
| Mar 16 2018 |
18137 |
469.44 |
| Mar 09 2018 |
10316 |
439.46 |
| Mar 09 2018 |
17941 |
529.4 |
| Mar 09 2018 |
18109 |
469.44 |
| Mar 02 2018 |
10358 |
439.46 |
| Mar 02 2018 |
18128 |
529.4 |
| Mar 02 2018 |
18366 |
469.44 |
| Feb 23 2018 |
10464 |
439.46 |
| Feb 23 2018 |
18313 |
529.4 |
| Feb 23 2018 |
18523 |
469.44 |
| Feb 16 2018 |
10482 |
439.46 |
| Feb 16 2018 |
18255 |
529.4 |
| Feb 16 2018 |
18484 |
469.44 |
| Feb 09 2018 |
10388 |
439.46 |
| Feb 09 2018 |
18271 |
529.4 |
| Feb 09 2018 |
18310 |
469.44 |
| Feb 02 2018 |
10358 |
439.46 |
| Feb 02 2018 |
18234 |
529.4 |
| Feb 02 2018 |
18226 |
469.44 |
| Jan 26 2018 |
10411 |
439.46 |
| Jan 26 2018 |
18272 |
529.4 |
| Jan 26 2018 |
18259 |
469.44 |
| Jan 19 2018 |
10414 |
439.46 |
| Jan 19 2018 |
18278 |
529.4 |
| Jan 19 2018 |
18262 |
469.44 |
| Jan 12 2018 |
10436 |
439.46 |
| Jan 12 2018 |
18265 |
529.4 |
| Jan 12 2018 |
18260 |
469.44 |
| Jan 05 2018 |
10436 |
439.46 |
| Jan 05 2018 |
18296 |
529.4 |
| Jan 05 2018 |
18287 |
469.44 |
| Dec 29 2017 |
10436 |
439.46 |
| Dec 29 2017 |
18297 |
529.4 |
| Dec 29 2017 |
18287 |
469.44 |
| Dec 22 2017 |
10436 |
439.46 |
| Dec 22 2017 |
18299 |
529.4 |
| Dec 22 2017 |
18289 |
469.44 |
| Dec 15 2017 |
10436 |
439.46 |
| Dec 15 2017 |
18281 |
529.4 |
| Dec 15 2017 |
18284 |
469.44 |
| Dec 08 2017 |
10436 |
439.46 |
| Dec 08 2017 |
18281 |
529.4 |
| Dec 08 2017 |
18284 |
469.44 |
| Dec 01 2017 |
10436 |
439.46 |
| Dec 01 2017 |
18281 |
529.4 |
| Dec 01 2017 |
18284 |
469.44 |
| Nov 24 2017 |
10436 |
439.46 |
| Nov 24 2017 |
18281 |
529.4 |
| Nov 24 2017 |
18284 |
469.44 |
| Nov 17 2017 |
10436 |
439.46 |
| Nov 17 2017 |
18281 |
529.4 |
| Nov 17 2017 |
18285 |
469.44 |
| Nov 10 2017 |
10447 |
439.46 |
| Nov 10 2017 |
18281 |
529.4 |
| Nov 10 2017 |
18294 |
469.44 |
| Nov 03 2017 |
10447 |
439.46 |
| Nov 03 2017 |
18282 |
529.4 |
| Nov 03 2017 |
18295 |
469.44 |
| Oct 27 2017 |
10489 |
439.46 |
| Oct 27 2017 |
18282 |
529.4 |
| Oct 27 2017 |
18329 |
469.44 |
| Oct 20 2017 |
10421 |
439.46 |
| Oct 20 2017 |
18309 |
529.4 |
| Oct 20 2017 |
18264 |
469.44 |
| Oct 13 2017 |
10462 |
439.46 |
| Oct 13 2017 |
18309 |
529.4 |
| Oct 13 2017 |
18291 |
469.44 |
| Oct 06 2017 |
10457 |
439.46 |
| Oct 06 2017 |
18297 |
529.4 |
| Oct 06 2017 |
18283 |
469.44 |
| Sep 29 2017 |
10456 |
439.46 |
| Sep 29 2017 |
18324 |
529.4 |
| Sep 29 2017 |
18196 |
469.44 |
| Sep 22 2017 |
10617 |
439.46 |
| Sep 22 2017 |
18313 |
529.4 |
| Sep 22 2017 |
18373 |
469.44 |
| Sep 15 2017 |
10635 |
439.46 |
| Sep 15 2017 |
18411 |
529.4 |
| Sep 15 2017 |
18449 |
469.44 |
| Sep 08 2017 |
10577 |
439.46 |
| Sep 08 2017 |
18428 |
529.4 |
| Sep 08 2017 |
18574 |
469.44 |
| Sep 01 2017 |
10594 |
439.46 |
| Sep 01 2017 |
18691 |
529.4 |
| Sep 01 2017 |
18634 |
469.44 |
| Aug 25 2017 |
10953 |
439.46 |
| Aug 25 2017 |
18727 |
529.4 |
| Aug 25 2017 |
19006 |
469.44 |
| Aug 18 2017 |
10980 |
439.46 |
| Aug 18 2017 |
18736 |
529.4 |
| Aug 18 2017 |
19112 |
469.44 |
| Aug 11 2017 |
9992 |
429.64 |
| Aug 11 2017 |
18672 |
529.4 |
| Aug 11 2017 |
17144 |
454.58 |
| Aug 04 2017 |
10078 |
429.64 |
| Aug 04 2017 |
18838 |
529.4 |
| Aug 04 2017 |
17329 |
454.58 |
| Jul 28 2017 |
10151 |
429.64 |
| Jul 28 2017 |
18912 |
529.4 |
| Jul 28 2017 |
17456 |
454.58 |
| Jul 21 2017 |
10258 |
429.64 |
| Jul 21 2017 |
19039 |
529.4 |
| Jul 21 2017 |
17570 |
454.58 |
| Jul 14 2017 |
10317 |
429.64 |
| Jul 14 2017 |
19172 |
529.4 |
| Jul 14 2017 |
17649 |
454.58 |
| Jul 07 2017 |
10360 |
429.64 |
| Jul 07 2017 |
19220 |
529.4 |
| Jul 07 2017 |
17707 |
454.58 |
| Jun 30 2017 |
10390 |
429.64 |
| Jun 30 2017 |
9389 |
423.89 |
| Jun 30 2017 |
14003 |
427.34 |
| Jun 23 2017 |
10543 |
429.64 |
| Jun 23 2017 |
10433 |
423.89 |
| Jun 23 2017 |
14117 |
427.34 |
| Jun 16 2017 |
10556 |
429.64 |
| Jun 16 2017 |
10494 |
423.89 |
| Jun 16 2017 |
14074 |
427.34 |
| Jun 09 2017 |
8751 |
413.01 |
| Jun 09 2017 |
10568 |
423.89 |
| Jun 09 2017 |
9422 |
393.36 |
| Jun 02 2017 |
9025 |
413.01 |
| Jun 02 2017 |
10592 |
423.89 |
| Jun 02 2017 |
9639 |
393.36 |
| May 26 2017 |
9056 |
413.01 |
| May 26 2017 |
10713 |
423.89 |
| May 26 2017 |
9674 |
393.36 |
| May 19 2017 |
5220 |
373 |
| May 19 2017 |
10739 |
423.89 |
| May 19 2017 |
9777 |
393.36 |
| May 12 2017 |
5271 |
373 |
| May 12 2017 |
10531 |
420.16 |
| May 12 2017 |
7004 |
370.02 |
| May 05 2017 |
5323 |
373 |
| May 05 2017 |
10523 |
420.16 |
| May 05 2017 |
7092 |
370.02 |
| Apr 28 2017 |
5322 |
373 |
| Apr 28 2017 |
5280 |
365.54 |
| Apr 28 2017 |
7077 |
370.02 |
| Apr 21 2017 |
6920 |
388.89 |
| Apr 21 2017 |
5400 |
365.54 |
| Apr 21 2017 |
7151 |
370.02 |
| Apr 14 2017 |
7010 |
388.89 |
| Apr 14 2017 |
5456 |
365.54 |
| Apr 14 2017 |
7213 |
370.02 |
| Apr 07 2017 |
6944 |
388.89 |
| Apr 07 2017 |
5518 |
365.54 |
| Apr 07 2017 |
7087 |
370.02 |
| Mar 31 2017 |
8421 |
403.23 |
| Mar 31 2017 |
5674 |
365.54 |
| Mar 31 2017 |
9325 |
388.16 |
| Mar 24 2017 |
8291 |
403.23 |
| Mar 24 2017 |
5621 |
365.54 |
| Mar 24 2017 |
9210 |
388.16 |
| Mar 17 2017 |
8395 |
403.23 |
| Mar 17 2017 |
5690 |
365.54 |
| Mar 17 2017 |
9272 |
388.16 |
| Mar 10 2017 |
8436 |
403.23 |
| Mar 10 2017 |
5750 |
365.54 |
| Mar 10 2017 |
9336 |
388.16 |
| Mar 03 2017 |
8389 |
403.23 |
| Mar 03 2017 |
5717 |
365.54 |
| Mar 03 2017 |
9319 |
388.16 |
| Feb 24 2017 |
8470 |
403.23 |
| Feb 24 2017 |
5692 |
365.54 |
| Feb 24 2017 |
9370 |
388.16 |
| Feb 17 2017 |
8507 |
403.23 |
| Feb 17 2017 |
5537 |
365.54 |
| Feb 17 2017 |
9419 |
388.16 |
| Feb 10 2017 |
8614 |
403.23 |
| Feb 10 2017 |
5566 |
365.54 |
| Feb 10 2017 |
9472 |
388.16 |
| Feb 03 2017 |
8591 |
403.23 |
| Feb 03 2017 |
5582 |
365.54 |
| Feb 03 2017 |
9490 |
388.16 |
| Jan 27 2017 |
8564 |
403.23 |
| Jan 27 2017 |
5586 |
365.54 |
| Jan 27 2017 |
9493 |
388.16 |
| Jan 20 2017 |
8547 |
403.23 |
| Jan 20 2017 |
5592 |
365.54 |
| Jan 20 2017 |
9487 |
388.16 |
| Jan 13 2017 |
8552 |
403.23 |
| Jan 13 2017 |
5592 |
365.54 |
| Jan 13 2017 |
9495 |
388.16 |
| Jan 06 2017 |
8552 |
403.23 |
| Jan 06 2017 |
5586 |
365.54 |
| Jan 06 2017 |
9475 |
388.16 |
| Dec 30 2016 |
8552 |
403.23 |
| Dec 30 2016 |
5590 |
365.54 |
| Dec 30 2016 |
9477 |
388.16 |
| Dec 23 2016 |
8552 |
403.23 |
| Dec 23 2016 |
5590 |
365.54 |
| Dec 23 2016 |
9477 |
388.16 |
| Dec 16 2016 |
8552 |
403.23 |
| Dec 16 2016 |
5586 |
365.54 |
| Dec 16 2016 |
9474 |
388.16 |
| Dec 09 2016 |
8552 |
403.23 |
| Dec 09 2016 |
5588 |
365.54 |
| Dec 09 2016 |
9473 |
388.16 |
| Dec 02 2016 |
8552 |
403.23 |
| Dec 02 2016 |
5588 |
365.54 |
| Dec 02 2016 |
9474 |
388.16 |
| Nov 25 2016 |
8552 |
403.23 |
| Nov 25 2016 |
5586 |
365.54 |
| Nov 25 2016 |
9473 |
388.16 |
| Nov 18 2016 |
8552 |
403.23 |
| Nov 18 2016 |
5586 |
365.54 |
| Nov 18 2016 |
9473 |
388.16 |
| Nov 11 2016 |
8545 |
403.23 |
| Nov 11 2016 |
5586 |
365.54 |
| Nov 11 2016 |
9468 |
388.16 |
| Nov 04 2016 |
8545 |
403.23 |
| Nov 04 2016 |
5586 |
365.54 |
| Nov 04 2016 |
9468 |
388.16 |
| Oct 28 2016 |
8560 |
403.23 |
| Oct 28 2016 |
5586 |
365.54 |
| Oct 28 2016 |
9486 |
388.16 |
| Oct 21 2016 |
8568 |
403.23 |
| Oct 21 2016 |
5585 |
365.54 |
| Oct 21 2016 |
9489 |
388.16 |
| Oct 14 2016 |
8577 |
403.23 |
| Oct 14 2016 |
5607 |
365.54 |
| Oct 14 2016 |
9539 |
388.16 |
| Oct 07 2016 |
8578 |
403.23 |
| Oct 07 2016 |
5614 |
365.54 |
| Oct 07 2016 |
9536 |
388.16 |
| Sep 30 2016 |
8587 |
403.23 |
| Sep 30 2016 |
5617 |
365.54 |
| Sep 30 2016 |
9545 |
388.16 |
| Sep 23 2016 |
8504 |
403.23 |
| Sep 23 2016 |
5622 |
365.54 |
| Sep 23 2016 |
9502 |
388.16 |
| Sep 16 2016 |
8474 |
403.23 |
| Sep 16 2016 |
5654 |
365.54 |
| Sep 16 2016 |
9518 |
388.16 |
| Sep 09 2016 |
8575 |
403.23 |
| Sep 09 2016 |
5709 |
365.54 |
| Sep 09 2016 |
9560 |
388.16 |
| Sep 02 2016 |
8604 |
403.23 |
| Sep 02 2016 |
5808 |
365.54 |
| Sep 02 2016 |
9688 |
388.16 |
| Aug 26 2016 |
8299 |
403.23 |
| Aug 26 2016 |
5835 |
365.54 |
| Aug 26 2016 |
9405 |
388.16 |
| Aug 19 2016 |
8303 |
403.23 |
| Aug 19 2016 |
5872 |
365.54 |
| Aug 19 2016 |
9414 |
388.16 |
| Aug 12 2016 |
8134 |
401.63 |
| Aug 12 2016 |
5925 |
365.54 |
| Aug 12 2016 |
10370 |
387.2 |
| Aug 05 2016 |
8186 |
401.63 |
| Aug 05 2016 |
5956 |
365.54 |
| Aug 05 2016 |
10443 |
387.2 |
| Jul 29 2016 |
8063 |
401.63 |
| Jul 29 2016 |
8403 |
391.11 |
| Jul 29 2016 |
10529 |
387.2 |
| Jul 22 2016 |
8180 |
401.63 |
| Jul 22 2016 |
8551 |
391.11 |
| Jul 22 2016 |
10713 |
387.2 |
| Jun 22 2016 |
8379 |
401.63 |
| Jun 22 2016 |
8714 |
390.58 |
| Jun 22 2016 |
10063 |
375.94 |
| Jun 15 2016 |
8480 |
401.63 |
| Jun 15 2016 |
8786 |
390.58 |
| Jun 15 2016 |
10170 |
375.94 |
| Jun 08 2016 |
8868 |
405.29 |
| Jun 08 2016 |
8875 |
390.58 |
| Jun 08 2016 |
10503 |
378.13 |
| Jun 01 2016 |
10557 |
420.07 |
| Jun 01 2016 |
8908 |
390.58 |
| Jun 01 2016 |
10732 |
378.13 |
| May 25 2016 |
8632 |
402 |
| May 25 2016 |
8938 |
390.58 |
| May 25 2016 |
8720 |
361.53 |
| May 18 2016 |
8716 |
402 |
| May 18 2016 |
9004 |
390.58 |
| May 18 2016 |
8751 |
361.53 |
| May 11 2016 |
8739 |
402 |
| May 11 2016 |
7882 |
379.51 |
| May 11 2016 |
8731 |
361.53 |
| May 04 2016 |
8691 |
402 |
| May 04 2016 |
7794 |
379.51 |
| May 04 2016 |
8709 |
361.53 |
| Apr 27 2016 |
7962 |
393.36 |
| Apr 27 2016 |
6312 |
361.81 |
| Apr 27 2016 |
6786 |
341.75 |
| Apr 20 2016 |
8003 |
393.36 |
| Apr 20 2016 |
4674 |
340.2 |
| Apr 20 2016 |
6631 |
339.01 |
| Apr 13 2016 |
8195 |
393.36 |
| Apr 13 2016 |
4611 |
340.2 |
| Apr 13 2016 |
6640 |
339.01 |
| Apr 06 2016 |
8394 |
393.36 |
| Apr 06 2016 |
4630 |
340.2 |
| Apr 06 2016 |
6695 |
339.01 |
| Mar 30 2016 |
8304 |
393.36 |
| Mar 30 2016 |
4574 |
340.2 |
| Mar 30 2016 |
6636 |
339.01 |
| Mar 23 2016 |
6935 |
377.81 |
| Mar 23 2016 |
4591 |
340.2 |
| Mar 23 2016 |
6742 |
339.01 |
| Mar 16 2016 |
4245 |
344.98 |
| Mar 16 2016 |
4510 |
340.2 |
| Mar 16 2016 |
6690 |
339.01 |
| Mar 09 2016 |
3215 |
328.6 |
| Mar 09 2016 |
4518 |
340.2 |
| Mar 09 2016 |
6702 |
339.01 |
| Mar 02 2016 |
3197 |
328.6 |
| Mar 02 2016 |
4512 |
340.2 |
| Mar 02 2016 |
6664 |
339.01 |
| Feb 24 2016 |
3205 |
328.6 |
| Feb 24 2016 |
4512 |
340.2 |
| Feb 24 2016 |
6663 |
339.01 |
| Feb 17 2016 |
3261 |
328.6 |
| Feb 17 2016 |
4536 |
340.2 |
| Feb 17 2016 |
6719 |
339.01 |
| Feb 10 2016 |
3272 |
328.6 |
| Feb 10 2016 |
4569 |
340.2 |
| Feb 10 2016 |
6741 |
339.01 |
| Feb 03 2016 |
3290 |
328.6 |
| Feb 03 2016 |
4580 |
340.2 |
| Feb 03 2016 |
6767 |
339.01 |
| Jan 27 2016 |
3299 |
328.6 |
| Jan 27 2016 |
4597 |
340.2 |
| Jan 27 2016 |
6796 |
339.01 |
| Jan 20 2016 |
3304 |
328.6 |
| Jan 20 2016 |
4613 |
340.2 |
| Jan 20 2016 |
6812 |
339.01 |
| Jan 13 2016 |
3306 |
328.6 |
| Jan 13 2016 |
4626 |
340.2 |
| Jan 13 2016 |
6823 |
339.01 |
| Jan 06 2016 |
3306 |
328.6 |
| Jan 06 2016 |
4628 |
340.2 |
| Jan 06 2016 |
6826 |
339.01 |
| Dec 30 2015 |
3306 |
328.6 |
| Dec 30 2015 |
4631 |
340.2 |
| Dec 30 2015 |
6828 |
339.01 |
| Dec 23 2015 |
3306 |
328.6 |
| Dec 23 2015 |
4631 |
340.2 |
| Dec 23 2015 |
6828 |
339.01 |
| Dec 16 2015 |
3306 |
328.6 |
| Dec 16 2015 |
4631 |
340.2 |
| Dec 16 2015 |
6828 |
339.01 |
| Dec 09 2015 |
3306 |
328.6 |
| Dec 09 2015 |
4634 |
340.2 |
| Dec 09 2015 |
6829 |
339.01 |
| Dec 02 2015 |
3306 |
328.6 |
| Dec 02 2015 |
4635 |
340.2 |
| Dec 02 2015 |
6830 |
339.01 |
| Nov 25 2015 |
3306 |
328.6 |
| Nov 25 2015 |
4635 |
340.2 |
| Nov 25 2015 |
6830 |
339.01 |
| Nov 18 2015 |
3306 |
328.6 |
| Nov 18 2015 |
4635 |
340.2 |
| Nov 18 2015 |
6830 |
339.01 |
| Nov 11 2015 |
3303 |
328.6 |
| Nov 11 2015 |
4635 |
340.2 |
| Nov 11 2015 |
6829 |
339.01 |
| Nov 04 2015 |
3303 |
328.6 |
| Nov 04 2015 |
4635 |
340.2 |
| Nov 04 2015 |
6829 |
339.01 |
| Oct 28 2015 |
3303 |
328.6 |
| Oct 28 2015 |
4626 |
340.2 |
| Oct 28 2015 |
6819 |
339.01 |
| Oct 21 2015 |
3302 |
328.6 |
| Oct 21 2015 |
4630 |
340.2 |
| Oct 21 2015 |
6821 |
339.01 |
| Oct 14 2015 |
3305 |
328.6 |
| Oct 14 2015 |
4634 |
340.2 |
| Oct 14 2015 |
6823 |
339.01 |
| Oct 07 2015 |
3300 |
328.6 |
| Oct 07 2015 |
4630 |
340.2 |
| Oct 07 2015 |
6818 |
339.01 |
| Sep 30 2015 |
3304 |
328.6 |
| Sep 30 2015 |
4631 |
340.2 |
| Sep 30 2015 |
6830 |
339.01 |
| Sep 23 2015 |
3316 |
328.6 |
| Sep 23 2015 |
4639 |
340.2 |
| Sep 23 2015 |
6854 |
339.01 |
| Sep 16 2015 |
3291 |
328.6 |
| Sep 16 2015 |
4646 |
340.2 |
| Sep 16 2015 |
6842 |
339.01 |
| Sep 09 2015 |
3283 |
328.6 |
| Sep 09 2015 |
4663 |
340.2 |
| Sep 09 2015 |
6852 |
339.01 |
| Sep 02 2015 |
3318 |
328.6 |
| Sep 02 2015 |
4636 |
340.2 |
| Sep 02 2015 |
6842 |
339.01 |
| Aug 26 2015 |
3394 |
328.6 |
| Aug 26 2015 |
4733 |
340.2 |
| Aug 26 2015 |
6962 |
339.01 |
| Aug 19 2015 |
3523 |
328.6 |
| Aug 19 2015 |
4747 |
340.2 |
| Aug 19 2015 |
7065 |
339.01 |
| Aug 12 2015 |
3492 |
328.6 |
| Aug 12 2015 |
4772 |
340.2 |
| Aug 12 2015 |
6474 |
332.88 |
| Aug 05 2015 |
3541 |
328.6 |
| Aug 05 2015 |
6802 |
365.29 |
| Aug 05 2015 |
6480 |
332.65 |
| Jul 29 2015 |
3547 |
328.6 |
| Jul 29 2015 |
5322 |
346.05 |
| Jul 29 2015 |
5422 |
320.63 |
| Jul 22 2015 |
3556 |
328.6 |
| Jul 22 2015 |
5309 |
346.05 |
| Jul 22 2015 |
5398 |
320.63 |
| Jul 15 2015 |
3721 |
328.6 |
| Jul 15 2015 |
5372 |
346.05 |
| Jul 15 2015 |
5292 |
318.17 |
| Jul 08 2015 |
3737 |
328.6 |
| Jul 08 2015 |
5390 |
346.05 |
| Jul 08 2015 |
5367 |
318.17 |
| Jul 01 2015 |
3776 |
328.6 |
| Jul 01 2015 |
5459 |
346.05 |
| Jul 01 2015 |
5423 |
318.17 |
| Jun 24 2015 |
3811 |
328.6 |
| Jun 24 2015 |
5553 |
346.05 |
| Jun 24 2015 |
5502 |
318.17 |
| Jun 17 2015 |
3806 |
328.6 |
| Jun 17 2015 |
5582 |
346.05 |
| Jun 17 2015 |
5583 |
318.17 |
| Jun 10 2015 |
4953 |
344.54 |
| Jun 10 2015 |
5639 |
346.05 |
| Jun 10 2015 |
5515 |
318.17 |
| Jun 03 2015 |
3201 |
317.23 |
| Jun 03 2015 |
5682 |
346.05 |
| Jun 03 2015 |
5627 |
318.17 |
| May 27 2015 |
2958 |
313.08 |
| May 27 2015 |
5713 |
346.05 |
| May 27 2015 |
5712 |
319.36 |
| May 20 2015 |
2987 |
313.08 |
| May 20 2015 |
5750 |
346.05 |
| May 20 2015 |
5756 |
319.36 |
| May 13 2015 |
3069 |
313.63 |
| May 13 2015 |
5731 |
346.05 |
| May 13 2015 |
5841 |
319.69 |
| May 06 2015 |
2727 |
308.77 |
| May 06 2015 |
5698 |
347.99 |
| May 06 2015 |
6490 |
328.38 |
| Apr 29 2015 |
2803 |
308.77 |
| Apr 29 2015 |
5760 |
347.99 |
| Apr 29 2015 |
6586 |
328.38 |
| Apr 22 2015 |
2826 |
308.77 |
| Apr 22 2015 |
4869 |
308.77 |
| Apr 15 2015 |
2850 |
308.77 |
| Apr 15 2015 |
4928 |
308.77 |
| Apr 08 2015 |
2888 |
308.77 |
| Apr 08 2015 |
4997 |
308.77 |
| Apr 01 2015 |
2929 |
308.77 |
| Apr 01 2015 |
5071 |
308.77 |
| Mar 25 2015 |
2901 |
310.34 |
| Mar 25 2015 |
5059 |
310.34 |
