| Feb 10 2017 |
11267 |
553.29 |
| Feb 10 2017 |
21307 |
531.87 |
| Feb 10 2017 |
22133 |
547.37 |
| Feb 10 2017 |
28210 |
536.5 |
| Feb 03 2017 |
11215 |
553.29 |
| Feb 03 2017 |
21250 |
531.87 |
| Feb 03 2017 |
22139 |
547.37 |
| Feb 03 2017 |
28142 |
536.5 |
| Jan 27 2017 |
11193 |
553.29 |
| Jan 27 2017 |
21238 |
531.87 |
| Jan 27 2017 |
22178 |
547.37 |
| Jan 27 2017 |
28142 |
536.5 |
| Jan 20 2017 |
11220 |
553.29 |
| Jan 20 2017 |
21187 |
531.87 |
| Jan 20 2017 |
22165 |
547.37 |
| Jan 20 2017 |
28100 |
536.5 |
| Jan 13 2017 |
11220 |
553.29 |
| Jan 13 2017 |
21153 |
531.87 |
| Jan 13 2017 |
22184 |
547.37 |
| Jan 13 2017 |
28079 |
536.5 |
| Jan 06 2017 |
11220 |
553.29 |
| Jan 06 2017 |
21153 |
531.87 |
| Jan 06 2017 |
22190 |
547.37 |
| Jan 06 2017 |
28083 |
536.5 |
| Dec 30 2016 |
11215 |
553.29 |
| Dec 30 2016 |
21154 |
531.87 |
| Dec 30 2016 |
22201 |
547.37 |
| Dec 30 2016 |
28095 |
536.5 |
| Dec 23 2016 |
11215 |
553.29 |
| Dec 23 2016 |
21154 |
531.87 |
| Dec 23 2016 |
22201 |
547.37 |
| Dec 23 2016 |
28095 |
536.5 |
| Dec 16 2016 |
11215 |
553.29 |
| Dec 16 2016 |
21154 |
531.87 |
| Dec 16 2016 |
22186 |
547.37 |
| Dec 16 2016 |
28091 |
536.5 |
| Dec 09 2016 |
11220 |
553.29 |
| Dec 09 2016 |
21149 |
531.87 |
| Dec 09 2016 |
22181 |
547.37 |
| Dec 09 2016 |
28088 |
536.5 |
| Dec 02 2016 |
11220 |
553.29 |
| Dec 02 2016 |
21149 |
531.87 |
| Dec 02 2016 |
22181 |
547.37 |
| Dec 02 2016 |
28089 |
536.5 |
| Nov 25 2016 |
11209 |
553.29 |
| Nov 25 2016 |
21149 |
531.87 |
| Nov 25 2016 |
22177 |
547.37 |
| Nov 25 2016 |
28086 |
536.5 |
| Nov 18 2016 |
11209 |
553.29 |
| Nov 18 2016 |
21149 |
531.87 |
| Nov 18 2016 |
22177 |
547.37 |
| Nov 18 2016 |
28086 |
536.5 |
| Nov 11 2016 |
11209 |
553.29 |
| Nov 11 2016 |
21109 |
531.87 |
| Nov 11 2016 |
22177 |
547.37 |
| Nov 11 2016 |
28056 |
536.5 |
| Nov 04 2016 |
11209 |
553.29 |
| Nov 04 2016 |
21109 |
531.87 |
| Nov 04 2016 |
22177 |
547.37 |
| Nov 04 2016 |
28056 |
536.5 |
| Oct 28 2016 |
11201 |
553.29 |
| Oct 28 2016 |
21120 |
531.87 |
| Oct 28 2016 |
22178 |
547.37 |
| Oct 28 2016 |
28066 |
536.5 |
| Oct 21 2016 |
11201 |
553.29 |
| Oct 21 2016 |
21147 |
531.87 |
| Oct 21 2016 |
22175 |
547.37 |
| Oct 21 2016 |
28080 |
536.5 |
| Oct 14 2016 |
11212 |
553.29 |
| Oct 14 2016 |
21163 |
531.87 |
| Oct 14 2016 |
22088 |
547.37 |
| Oct 14 2016 |
28042 |
536.5 |
| Oct 07 2016 |
11210 |
553.29 |
| Oct 07 2016 |
21188 |
531.87 |
| Oct 07 2016 |
22117 |
547.37 |
| Oct 07 2016 |
28083 |
536.5 |
| Sep 30 2016 |
11260 |
553.29 |
| Sep 30 2016 |
21202 |
531.87 |
| Sep 30 2016 |
22183 |
547.37 |
| Sep 30 2016 |
28122 |
536.5 |
| Sep 23 2016 |
11227 |
553.29 |
| Sep 23 2016 |
20930 |
531.87 |
| Sep 23 2016 |
22253 |
547.37 |
| Sep 23 2016 |
27931 |
536.5 |
| Sep 16 2016 |
11224 |
553.29 |
| Sep 16 2016 |
20835 |
531.87 |
| Sep 16 2016 |
22366 |
547.37 |
| Sep 16 2016 |
27957 |
536.5 |
| Sep 09 2016 |
11364 |
553.29 |
| Sep 09 2016 |
20949 |
531.87 |
| Sep 09 2016 |
22468 |
547.37 |
| Sep 09 2016 |
28049 |
536.5 |
| Sep 02 2016 |
11561 |
553.29 |
| Sep 02 2016 |
20996 |
531.87 |
| Sep 02 2016 |
22641 |
547.37 |
| Sep 02 2016 |
28205 |
536.5 |
| Aug 26 2016 |
11234 |
553.29 |
| Aug 26 2016 |
20803 |
531.87 |
| Aug 26 2016 |
22696 |
547.37 |
| Aug 26 2016 |
28006 |
536.5 |
| Aug 19 2016 |
11448 |
553.29 |
| Aug 19 2016 |
20831 |
531.87 |
| Aug 19 2016 |
22728 |
547.37 |
| Aug 19 2016 |
28006 |
536.5 |
| Aug 12 2016 |
11816 |
553.29 |
| Aug 12 2016 |
20872 |
531.87 |
| Aug 12 2016 |
23049 |
547.37 |
| Aug 12 2016 |
30737 |
540.69 |
| Aug 05 2016 |
11909 |
553.29 |
| Aug 05 2016 |
20933 |
531.87 |
| Aug 05 2016 |
22864 |
547.37 |
| Aug 05 2016 |
30848 |
540.69 |
| Jul 29 2016 |
12030 |
553.29 |
| Jul 29 2016 |
20783 |
531.87 |
| Jul 29 2016 |
22935 |
547.37 |
| Jul 29 2016 |
31089 |
540.69 |
| Jul 22 2016 |
12142 |
553.29 |
| Jul 22 2016 |
20927 |
531.87 |
| Jul 22 2016 |
23221 |
547.37 |
| Jul 22 2016 |
31366 |
540.69 |
| Jun 22 2016 |
11947 |
553.29 |
| Jun 22 2016 |
21210 |
531.87 |
| Jun 22 2016 |
23471 |
547.37 |
| Jun 22 2016 |
32484 |
540.69 |
| Jun 15 2016 |
12398 |
553.29 |
| Jun 15 2016 |
21523 |
531.87 |
| Jun 15 2016 |
23525 |
547.37 |
| Jun 15 2016 |
32860 |
540.69 |
| Jun 08 2016 |
12563 |
553.29 |
| Jun 08 2016 |
21633 |
531.87 |
| Jun 08 2016 |
23712 |
547.37 |
| Jun 08 2016 |
33033 |
540.69 |
| Jun 01 2016 |
12751 |
553.29 |
| Jun 01 2016 |
21728 |
531.87 |
| Jun 01 2016 |
23771 |
547.37 |
| Jun 01 2016 |
33332 |
540.69 |
| May 25 2016 |
12626 |
553.29 |
| May 25 2016 |
21695 |
531.87 |
| May 25 2016 |
23624 |
547.37 |
| May 25 2016 |
33123 |
540.69 |
| May 18 2016 |
12750 |
553.29 |
| May 18 2016 |
21816 |
531.87 |
| May 18 2016 |
23825 |
547.37 |
| May 18 2016 |
33417 |
540.69 |
| May 11 2016 |
12665 |
553.29 |
| May 11 2016 |
21870 |
531.87 |
| May 11 2016 |
23725 |
547.37 |
| May 11 2016 |
33428 |
540.69 |
| May 04 2016 |
12661 |
553.29 |
| May 04 2016 |
21727 |
531.87 |
| May 04 2016 |
23583 |
547.37 |
| May 04 2016 |
33290 |
540.69 |
| Apr 27 2016 |
12927 |
553.29 |
| Apr 27 2016 |
21987 |
531.87 |
| Apr 27 2016 |
24047 |
547.37 |
| Apr 27 2016 |
33795 |
540.69 |
| Apr 20 2016 |
12938 |
553.29 |
| Apr 20 2016 |
21835 |
531.87 |
| Apr 20 2016 |
24069 |
547.37 |
| Apr 20 2016 |
33699 |
540.69 |
| Apr 13 2016 |
12938 |
553.29 |
| Apr 13 2016 |
22316 |
531.87 |
| Apr 13 2016 |
23866 |
547.37 |
| Apr 13 2016 |
33628 |
540.69 |
| Apr 06 2016 |
13147 |
553.29 |
| Apr 06 2016 |
22885 |
531.87 |
| Apr 06 2016 |
24047 |
547.37 |
| Apr 06 2016 |
34060 |
540.69 |
| Mar 30 2016 |
12745 |
553.29 |
| Mar 30 2016 |
22683 |
531.87 |
| Mar 30 2016 |
23901 |
547.37 |
| Mar 30 2016 |
33854 |
540.69 |
| Mar 23 2016 |
13241 |
553.29 |
| Mar 23 2016 |
23019 |
531.87 |
| Mar 23 2016 |
23829 |
547.37 |
| Mar 23 2016 |
33930 |
540.69 |
| Mar 16 2016 |
13180 |
553.29 |
| Mar 16 2016 |
23223 |
531.87 |
| Mar 16 2016 |
23826 |
547.37 |
| Mar 16 2016 |
34005 |
540.69 |
| Mar 09 2016 |
13471 |
563.04 |
| Mar 09 2016 |
21248 |
507.97 |
| Mar 09 2016 |
23679 |
547.37 |
| Mar 09 2016 |
30691 |
512.42 |
| Mar 02 2016 |
13477 |
563.04 |
| Mar 02 2016 |
20903 |
507.97 |
| Mar 02 2016 |
23607 |
547.37 |
| Mar 02 2016 |
30369 |
512.42 |
| Feb 24 2016 |
13623 |
572.8 |
| Feb 24 2016 |
20073 |
500 |
| Feb 24 2016 |
30906 |
518.2 |
| Feb 17 2016 |
13792 |
572.8 |
| Feb 17 2016 |
20317 |
500 |
| Feb 17 2016 |
31200 |
518.2 |
| Feb 10 2016 |
13888 |
572.8 |
| Feb 10 2016 |
20190 |
500 |
| Feb 10 2016 |
31084 |
518.2 |
| Feb 03 2016 |
13908 |
572.8 |
| Feb 03 2016 |
20168 |
500 |
| Feb 03 2016 |
31048 |
518.2 |
| Jan 27 2016 |
13908 |
572.8 |
| Jan 27 2016 |
20234 |
500 |
| Jan 27 2016 |
30999 |
518.2 |
| Jan 20 2016 |
13931 |
572.8 |
| Jan 20 2016 |
20230 |
500 |
| Jan 20 2016 |
30997 |
518.2 |
| Jan 13 2016 |
13931 |
572.8 |
| Jan 13 2016 |
20253 |
500 |
| Jan 13 2016 |
31046 |
518.2 |
| Jan 06 2016 |
13931 |
572.8 |
| Jan 06 2016 |
20253 |
500 |
| Jan 06 2016 |
31066 |
518.2 |
| Dec 30 2015 |
13948 |
572.8 |
| Dec 30 2015 |
20253 |
500 |
| Dec 30 2015 |
31054 |
518.2 |
| Dec 23 2015 |
13948 |
572.8 |
| Dec 23 2015 |
20252 |
500 |
| Dec 23 2015 |
31053 |
518.2 |
| Dec 16 2015 |
13948 |
572.8 |
| Dec 16 2015 |
20253 |
500 |
| Dec 16 2015 |
31053 |
518.2 |
| Dec 09 2015 |
13948 |
572.8 |
| Dec 09 2015 |
20254 |
500 |
| Dec 09 2015 |
31058 |
518.2 |
| Dec 02 2015 |
13949 |
572.8 |
| Dec 02 2015 |
20255 |
500 |
| Dec 02 2015 |
31060 |
518.2 |
| Nov 25 2015 |
13949 |
572.8 |
| Nov 25 2015 |
20255 |
500 |
| Nov 25 2015 |
31062 |
518.2 |
| Nov 18 2015 |
13949 |
572.8 |
| Nov 18 2015 |
20254 |
500 |
| Nov 18 2015 |
31061 |
518.2 |
| Nov 11 2015 |
13949 |
572.8 |
| Nov 11 2015 |
20227 |
500 |
| Nov 11 2015 |
31043 |
518.2 |
| Nov 04 2015 |
13949 |
572.8 |
| Nov 04 2015 |
20227 |
500 |
| Nov 04 2015 |
31043 |
518.2 |
| Oct 28 2015 |
13909 |
572.8 |
| Oct 28 2015 |
20229 |
500 |
| Oct 28 2015 |
30995 |
518.2 |
| Oct 21 2015 |
13878 |
572.8 |
| Oct 21 2015 |
20155 |
500 |
| Oct 21 2015 |
30961 |
518.2 |
| Oct 14 2015 |
13879 |
572.8 |
| Oct 14 2015 |
20147 |
500 |
| Oct 14 2015 |
30915 |
518.2 |
| Oct 07 2015 |
13895 |
572.8 |
| Oct 07 2015 |
20188 |
500 |
| Oct 07 2015 |
30910 |
518.2 |
| Sep 30 2015 |
13928 |
572.8 |
| Sep 30 2015 |
20203 |
500 |
| Sep 30 2015 |
30928 |
518.2 |
| Sep 23 2015 |
13744 |
572.8 |
| Sep 23 2015 |
20317 |
500 |
| Sep 23 2015 |
30963 |
518.2 |
| Sep 16 2015 |
13669 |
572.8 |
| Sep 16 2015 |
20098 |
500 |
| Sep 16 2015 |
30817 |
518.2 |
| Sep 09 2015 |
13549 |
572.8 |
| Sep 09 2015 |
20045 |
500 |
| Sep 09 2015 |
30733 |
518.2 |
| Sep 02 2015 |
13417 |
572.8 |
| Sep 02 2015 |
20147 |
500 |
| Sep 02 2015 |
30685 |
518.2 |
| Aug 26 2015 |
13680 |
572.8 |
| Aug 26 2015 |
20332 |
500 |
| Aug 26 2015 |
30883 |
518.2 |
| Aug 19 2015 |
13593 |
572.8 |
| Aug 19 2015 |
20566 |
500 |
| Aug 19 2015 |
31175 |
518.2 |
| Aug 12 2015 |
13717 |
572.8 |
| Aug 12 2015 |
20552 |
500 |
| Aug 12 2015 |
31348 |
518.2 |
| Aug 05 2015 |
13603 |
572.8 |
| Aug 05 2015 |
20641 |
500 |
| Aug 05 2015 |
31300 |
518.2 |
| Jul 29 2015 |
13451 |
572.8 |
| Jul 29 2015 |
20604 |
500 |
| Jul 29 2015 |
31502 |
518.2 |
| Jul 22 2015 |
13591 |
572.8 |
| Jul 22 2015 |
20600 |
500 |
| Jul 22 2015 |
31597 |
518.2 |
| Jul 15 2015 |
13811 |
572.8 |
| Jul 15 2015 |
20916 |
500 |
| Jul 15 2015 |
31814 |
518.2 |
| Jul 08 2015 |
13849 |
572.8 |
| Jul 08 2015 |
21007 |
500 |
| Jul 08 2015 |
31949 |
518.2 |
| Jul 01 2015 |
14030 |
572.8 |
| Jul 01 2015 |
21145 |
500 |
| Jul 01 2015 |
32094 |
518.2 |
| Jun 24 2015 |
13980 |
572.8 |
| Jun 24 2015 |
21242 |
500 |
| Jun 24 2015 |
32219 |
518.2 |
| Jun 17 2015 |
13782 |
572.8 |
| Jun 17 2015 |
21108 |
500 |
| Jun 17 2015 |
32235 |
518.2 |
| Jun 10 2015 |
13934 |
572.8 |
| Jun 10 2015 |
21321 |
500 |
| Jun 10 2015 |
32340 |
518.2 |
| Jun 03 2015 |
13821 |
572.8 |
| Jun 03 2015 |
21423 |
500 |
| Jun 03 2015 |
32498 |
518.2 |
| May 27 2015 |
13493 |
572.8 |
| May 27 2015 |
21236 |
500 |
| May 27 2015 |
32187 |
518.2 |
| May 20 2015 |
13478 |
572.8 |
| May 20 2015 |
21313 |
500 |
| May 20 2015 |
32219 |
518.2 |
| May 13 2015 |
13483 |
572.8 |
| May 13 2015 |
21562 |
500 |
| May 13 2015 |
32319 |
518.2 |
| May 06 2015 |
12818 |
572.8 |
| May 06 2015 |
21380 |
500 |
| May 06 2015 |
31931 |
518.2 |
| Apr 29 2015 |
13177 |
572.8 |
| Apr 29 2015 |
21693 |
500 |
| Apr 29 2015 |
32197 |
518.2 |
| Apr 22 2015 |
13440 |
572.8 |
| Apr 22 2015 |
21747 |
500 |
| Apr 22 2015 |
32369 |
518.2 |
| Apr 15 2015 |
13233 |
572.8 |
| Apr 15 2015 |
21297 |
500 |
| Apr 15 2015 |
31937 |
518.2 |
| Apr 08 2015 |
13302 |
572.8 |
| Apr 08 2015 |
21391 |
500 |
| Apr 08 2015 |
32102 |
518.2 |
| Apr 01 2015 |
13305 |
572.8 |
| Apr 01 2015 |
21560 |
500 |
| Apr 01 2015 |
32710 |
518.2 |
| Mar 25 2015 |
13063 |
572.8 |
| Mar 25 2015 |
20935 |
500 |
| Mar 25 2015 |
31821 |
518.2 |
