Mar 29 2024 |
1374 |
299.93 |
Mar 29 2024 |
3109 |
320.73 |
Mar 29 2024 |
4416 |
320.73 |
Mar 27 2024 |
1363 |
299.93 |
Mar 27 2024 |
3098 |
320.73 |
Mar 27 2024 |
4412 |
320.73 |
Mar 21 2024 |
1390 |
299.93 |
Mar 21 2024 |
3112 |
320.73 |
Mar 21 2024 |
4404 |
320.73 |
Mar 14 2024 |
1355 |
299.93 |
Mar 14 2024 |
3083 |
320.73 |
Mar 14 2024 |
4365 |
320.73 |
Mar 07 2024 |
1361 |
299.93 |
Mar 07 2024 |
3100 |
320.73 |
Mar 07 2024 |
4372 |
320.73 |
Feb 29 2024 |
1392 |
299.93 |
Feb 29 2024 |
3103 |
320.73 |
Feb 29 2024 |
4401 |
320.73 |
Feb 22 2024 |
1392 |
299.93 |
Feb 22 2024 |
2643 |
306.98 |
Feb 22 2024 |
3736 |
306.98 |
Feb 15 2024 |
1390 |
299.93 |
Feb 15 2024 |
2654 |
306.98 |
Feb 15 2024 |
3727 |
306.98 |
Feb 08 2024 |
1374 |
299.93 |
Feb 08 2024 |
2648 |
306.98 |
Feb 08 2024 |
3692 |
306.98 |
Feb 01 2024 |
1270 |
299.93 |
Feb 01 2024 |
2687 |
306.98 |
Feb 01 2024 |
3622 |
306.98 |
Jan 25 2024 |
1262 |
299.93 |
Jan 25 2024 |
2682 |
306.98 |
Jan 25 2024 |
3615 |
306.98 |
Jan 18 2024 |
1262 |
299.93 |
Jan 18 2024 |
2670 |
306.98 |
Jan 18 2024 |
3606 |
306.98 |
Jan 11 2024 |
1262 |
299.93 |
Jan 11 2024 |
2669 |
306.98 |
Jan 11 2024 |
3604 |
306.98 |
Jan 04 2024 |
1262 |
299.93 |
Jan 04 2024 |
2669 |
306.98 |
Jan 04 2024 |
3602 |
306.98 |
Dec 28 2023 |
1262 |
299.93 |
Dec 28 2023 |
2670 |
306.98 |
Dec 28 2023 |
3602 |
306.98 |
Dec 21 2023 |
1262 |
299.93 |
Dec 21 2023 |
2670 |
306.98 |
Dec 21 2023 |
3602 |
306.98 |
Dec 14 2023 |
1262 |
299.93 |
Dec 14 2023 |
2670 |
306.98 |
Dec 14 2023 |
3602 |
306.98 |
Dec 07 2023 |
1262 |
299.93 |
Dec 07 2023 |
2670 |
306.98 |
Dec 07 2023 |
3602 |
306.98 |
Nov 30 2023 |
1261 |
299.93 |
Nov 30 2023 |
2669 |
306.98 |
Nov 30 2023 |
3604 |
306.98 |
Nov 23 2023 |
1261 |
299.93 |
Nov 23 2023 |
2669 |
306.98 |
Nov 23 2023 |
3600 |
306.98 |
Nov 16 2023 |
1261 |
299.93 |
Nov 16 2023 |
2669 |
306.98 |
Nov 16 2023 |
3596 |
306.98 |
Nov 09 2023 |
1262 |
299.93 |
Nov 09 2023 |
2669 |
306.98 |
Nov 09 2023 |
3597 |
306.98 |
Nov 02 2023 |
1262 |
299.93 |
Nov 02 2023 |
2669 |
306.98 |
Nov 02 2023 |
3597 |
306.98 |
Oct 26 2023 |
1255 |
299.93 |
Oct 26 2023 |
2678 |
306.98 |
Oct 26 2023 |
3596 |
306.98 |
Oct 19 2023 |
1255 |
299.93 |
Oct 19 2023 |
2678 |
306.98 |
Oct 19 2023 |
3567 |
306.98 |
Oct 12 2023 |
1255 |
299.93 |
Oct 12 2023 |
2681 |
306.98 |
Oct 12 2023 |
3569 |
306.98 |
Oct 05 2023 |
1257 |
299.93 |
Oct 05 2023 |
2679 |
306.98 |
Oct 05 2023 |
3496 |
306.98 |
Sep 28 2023 |
1279 |
299.93 |
Sep 28 2023 |
2678 |
306.98 |
Sep 28 2023 |
3526 |
306.98 |
Sep 21 2023 |
1279 |
299.93 |
Sep 21 2023 |
2672 |
306.98 |
Sep 21 2023 |
3517 |
306.98 |
Sep 14 2023 |
1298 |
299.93 |
Sep 14 2023 |
2680 |
306.98 |
Sep 14 2023 |
3526 |
306.98 |
Sep 07 2023 |
1301 |
299.93 |
Sep 07 2023 |
2681 |
306.98 |
Sep 07 2023 |
3528 |
306.98 |
Aug 31 2023 |
1319 |
299.93 |
Aug 31 2023 |
2714 |
306.98 |
Aug 31 2023 |
3558 |
306.98 |
Aug 24 2023 |
1345 |
299.93 |
Aug 24 2023 |
2715 |
306.98 |
Aug 24 2023 |
3549 |
306.98 |
Aug 17 2023 |
1340 |
299.93 |
Aug 17 2023 |
2737 |
306.98 |
Aug 17 2023 |
3564 |
306.98 |
Aug 10 2023 |
1345 |
299.93 |
Aug 10 2023 |
2743 |
306.98 |
Aug 10 2023 |
3586 |
306.98 |
Aug 03 2023 |
1352 |
299.93 |
Aug 03 2023 |
2723 |
306.98 |
Aug 03 2023 |
3584 |
306.98 |
Jul 27 2023 |
1371 |
299.93 |
Jul 27 2023 |
3642 |
332.66 |
Jul 27 2023 |
4821 |
332.66 |
Jul 20 2023 |
1195 |
291.26 |
Jul 20 2023 |
1928 |
278.49 |
Jul 20 2023 |
2387 |
278.49 |
Jul 13 2023 |
1208 |
291.26 |
Jul 13 2023 |
1951 |
278.49 |
Jul 13 2023 |
2407 |
278.49 |
Jul 06 2023 |
1150 |
287.55 |
Jul 06 2023 |
1965 |
278.49 |
Jul 06 2023 |
2427 |
278.49 |
Jun 29 2023 |
1149 |
287.55 |
Jun 29 2023 |
1953 |
278.49 |
Jun 29 2023 |
2419 |
278.49 |
Jun 22 2023 |
1147 |
287.55 |
Jun 22 2023 |
1981 |
278.49 |
Jun 22 2023 |
2441 |
278.49 |
Jun 15 2023 |
1176 |
287.55 |
Jun 15 2023 |
1995 |
278.49 |
Jun 15 2023 |
2458 |
278.49 |
Jun 08 2023 |
1201 |
287.55 |
Jun 08 2023 |
1762 |
268.67 |
Jun 08 2023 |
2161 |
268.67 |
Jun 01 2023 |
1204 |
287.55 |
Jun 01 2023 |
1813 |
270.83 |
Jun 01 2023 |
2241 |
270.83 |
May 25 2023 |
1208 |
287.55 |
May 25 2023 |
1889 |
273.95 |
May 25 2023 |
2349 |
273.95 |
May 18 2023 |
1211 |
287.55 |
May 18 2023 |
1896 |
273.95 |
May 18 2023 |
2373 |
273.95 |
May 11 2023 |
1201 |
287.55 |
May 11 2023 |
1892 |
273.95 |
May 11 2023 |
2355 |
273.95 |
May 04 2023 |
1176 |
287.55 |
May 04 2023 |
1869 |
273.95 |
May 04 2023 |
2321 |
273.95 |
Apr 27 2023 |
1162 |
287.55 |
Apr 27 2023 |
1872 |
273.95 |
Apr 27 2023 |
2317 |
273.95 |
Apr 20 2023 |
1170 |
287.55 |
Apr 20 2023 |
2013 |
279.88 |
Apr 20 2023 |
2503 |
279.88 |
Apr 13 2023 |
1135 |
287.55 |
Apr 13 2023 |
2001 |
279.88 |
Apr 13 2023 |
2488 |
279.88 |
Apr 06 2023 |
1131 |
287.55 |
Apr 06 2023 |
2002 |
279.88 |
Apr 06 2023 |
2495 |
279.88 |
Mar 30 2023 |
1124 |
287.55 |
Mar 30 2023 |
1997 |
279.88 |
Mar 30 2023 |
2493 |
279.88 |
Mar 23 2023 |
1118 |
287.55 |
Mar 23 2023 |
1989 |
279.88 |
Mar 23 2023 |
2481 |
279.88 |
Mar 16 2023 |
1113 |
287.55 |
Mar 16 2023 |
1987 |
279.88 |
Mar 16 2023 |
2482 |
279.88 |
Mar 09 2023 |
1089 |
287.55 |
Mar 09 2023 |
2095 |
285.24 |
Mar 09 2023 |
2622 |
285.24 |
Mar 02 2023 |
1087 |
287.55 |
Mar 02 2023 |
2081 |
285.24 |
Mar 02 2023 |
2621 |
285.24 |
Feb 23 2023 |
1087 |
287.55 |
Feb 23 2023 |
2077 |
285.24 |
Feb 23 2023 |
2616 |
285.24 |
Feb 16 2023 |
1080 |
287.55 |
Feb 16 2023 |
2060 |
285.24 |
Feb 16 2023 |
2598 |
285.24 |
Feb 09 2023 |
1080 |
287.55 |
Feb 09 2023 |
2055 |
285.24 |
Feb 09 2023 |
2598 |
285.24 |
Feb 02 2023 |
1080 |
287.55 |
Feb 02 2023 |
2039 |
285.24 |
Feb 02 2023 |
2579 |
285.24 |
Jan 26 2023 |
1080 |
287.55 |
Jan 26 2023 |
2035 |
285.24 |
Jan 26 2023 |
2575 |
285.24 |
Jan 19 2023 |
1080 |
287.55 |
Jan 19 2023 |
2021 |
285.24 |
Jan 19 2023 |
2561 |
285.24 |
Jan 12 2023 |
1080 |
287.55 |
Jan 12 2023 |
2020 |
285.24 |
Jan 12 2023 |
2561 |
285.24 |
Jan 05 2023 |
1080 |
287.55 |
Jan 05 2023 |
2020 |
285.24 |
Jan 05 2023 |
2561 |
285.24 |
Dec 29 2022 |
1080 |
287.55 |
Dec 29 2022 |
2019 |
285.24 |
Dec 29 2022 |
2560 |
285.24 |
Dec 22 2022 |
1080 |
287.55 |
Dec 22 2022 |
2019 |
285.24 |
Dec 22 2022 |
2560 |
285.24 |
Dec 15 2022 |
1081 |
287.55 |
Dec 15 2022 |
2019 |
285.24 |
Dec 15 2022 |
2568 |
285.24 |
Dec 08 2022 |
1081 |
287.55 |
Dec 08 2022 |
2014 |
285.24 |
Dec 08 2022 |
2564 |
285.24 |
Dec 01 2022 |
1081 |
287.55 |
Dec 01 2022 |
2014 |
285.24 |
Dec 01 2022 |
2564 |
285.24 |
Nov 24 2022 |
1081 |
287.55 |
Nov 24 2022 |
2014 |
285.24 |
Nov 24 2022 |
2564 |
285.24 |
Nov 17 2022 |
1082 |
287.55 |
Nov 17 2022 |
2014 |
285.24 |
Nov 17 2022 |
2563 |
285.24 |
Nov 10 2022 |
1083 |
287.55 |
Nov 10 2022 |
2014 |
285.24 |
Nov 10 2022 |
2564 |
285.24 |
Nov 03 2022 |
1084 |
287.55 |
Nov 03 2022 |
2010 |
285.24 |
Nov 03 2022 |
2558 |
285.24 |
Oct 27 2022 |
1084 |
287.55 |
Oct 27 2022 |
2007 |
285.24 |
Oct 27 2022 |
2554 |
285.24 |
Oct 20 2022 |
1084 |
287.55 |
Oct 20 2022 |
2007 |
285.24 |
Oct 20 2022 |
2555 |
285.24 |
Oct 13 2022 |
1083 |
287.55 |
Oct 13 2022 |
2007 |
285.24 |
Oct 13 2022 |
2556 |
285.24 |
Oct 06 2022 |
1083 |
287.55 |
Oct 06 2022 |
2008 |
285.24 |
Oct 06 2022 |
2556 |
285.24 |
Sep 29 2022 |
1080 |
287.55 |
Sep 29 2022 |
2010 |
285.24 |
Sep 29 2022 |
2557 |
285.24 |
Sep 22 2022 |
1083 |
287.55 |
Sep 22 2022 |
2006 |
285.24 |
Sep 22 2022 |
2561 |
285.24 |
Sep 15 2022 |
1083 |
287.55 |
Sep 15 2022 |
2112 |
289.51 |
Sep 15 2022 |
2949 |
295.96 |
Sep 08 2022 |
1085 |
287.55 |
Sep 08 2022 |
1820 |
276.09 |
Sep 08 2022 |
2724 |
289.51 |
Sep 01 2022 |
1069 |
287.55 |
Sep 01 2022 |
1300 |
251.24 |
Sep 01 2022 |
1654 |
251.24 |
Aug 25 2022 |
1110 |
290.58 |
Aug 25 2022 |
1284 |
250.64 |
Aug 25 2022 |
1647 |
251.24 |
Aug 18 2022 |
1092 |
290.58 |
Aug 18 2022 |
1282 |
250.64 |
Aug 18 2022 |
1632 |
250.64 |
Aug 11 2022 |
1093 |
290.58 |
Aug 11 2022 |
1315 |
253.22 |
Aug 11 2022 |
1763 |
256.56 |
Aug 04 2022 |
1086 |
290.58 |
Aug 04 2022 |
1317 |
253.22 |
Aug 04 2022 |
1753 |
256.56 |
Jul 28 2022 |
1080 |
290.58 |
Jul 28 2022 |
1468 |
261.39 |
Jul 28 2022 |
1854 |
261.39 |
Jul 21 2022 |
1082 |
291.34 |
Jul 21 2022 |
1907 |
286.5 |
Jul 21 2022 |
2473 |
286.5 |
Jul 14 2022 |
1077 |
291.34 |
Jul 14 2022 |
1917 |
287.11 |
Jul 14 2022 |
2491 |
287.11 |
Jul 07 2022 |
1066 |
291.34 |
Jul 07 2022 |
1899 |
287.11 |
Jul 07 2022 |
2477 |
287.11 |
Jun 30 2022 |
1045 |
291.34 |
Jun 30 2022 |
2223 |
302.18 |
Jun 30 2022 |
2939 |
302.18 |
Jun 23 2022 |
1042 |
291.34 |
Jun 23 2022 |
1877 |
286.79 |
Jun 23 2022 |
2448 |
286.79 |
Jun 16 2022 |
1029 |
291.34 |
Jun 16 2022 |
1874 |
289.42 |
Jun 16 2022 |
2106 |
276 |
Jun 09 2022 |
1022 |
291.34 |
Jun 09 2022 |
1869 |
289.42 |
Jun 09 2022 |
2068 |
276 |
Jun 02 2022 |
1005 |
291.34 |
Jun 02 2022 |
803 |
221.63 |
Jun 02 2022 |
2681 |
300.03 |
May 26 2022 |
993 |
291.34 |
May 26 2022 |
800 |
221.63 |
May 26 2022 |
2597 |
300.03 |
May 19 2022 |
998 |
295.37 |
May 19 2022 |
795 |
221.63 |
May 19 2022 |
2581 |
301.1 |
May 12 2022 |
992 |
295.37 |
May 12 2022 |
798 |
221.63 |
May 12 2022 |
1941 |
273.85 |
May 05 2022 |
968 |
295.37 |
May 05 2022 |
608 |
206.09 |
May 05 2022 |
1775 |
267.42 |
Apr 28 2022 |
1214 |
316.21 |
Apr 28 2022 |
631 |
206.09 |
Apr 28 2022 |
1450 |
250.2 |
Apr 21 2022 |
1021 |
308.27 |
Apr 21 2022 |
616 |
206.09 |
Apr 21 2022 |
1004 |
221.63 |
Apr 14 2022 |
547 |
289.5 |
Apr 14 2022 |
536 |
195.68 |
Apr 14 2022 |
691 |
195.68 |
Apr 07 2022 |
556 |
289.5 |
Apr 07 2022 |
538 |
195.68 |
Apr 07 2022 |
697 |
195.68 |
Mar 31 2022 |
559 |
289.5 |
Mar 31 2022 |
464 |
185.66 |
Mar 31 2022 |
610 |
185.66 |
Mar 24 2022 |
554 |
289.5 |
Mar 24 2022 |
461 |
185.66 |
Mar 24 2022 |
628 |
185.66 |
Mar 17 2022 |
554 |
289.5 |
Mar 17 2022 |
456 |
185.66 |
Mar 17 2022 |
626 |
185.66 |
Mar 10 2022 |
571 |
289.5 |
Mar 10 2022 |
457 |
185.66 |
Mar 10 2022 |
614 |
185.66 |
Mar 03 2022 |
530 |
289.5 |
Mar 03 2022 |
452 |
185.66 |
Mar 03 2022 |
611 |
185.66 |
Feb 24 2022 |
481 |
289.5 |
Feb 24 2022 |
444 |
185.66 |
Feb 24 2022 |
607 |
185.66 |
Feb 17 2022 |
439 |
289.5 |
Feb 17 2022 |
437 |
185.66 |
Feb 17 2022 |
601 |
185.66 |
Feb 10 2022 |
423 |
289.5 |
Feb 10 2022 |
431 |
185.66 |
Feb 10 2022 |
600 |
185.66 |
Feb 03 2022 |
414 |
289.5 |
Feb 03 2022 |
428 |
185.66 |
Feb 03 2022 |
600 |
185.66 |
Jan 27 2022 |
406 |
289.5 |
Jan 27 2022 |
428 |
185.66 |
Jan 27 2022 |
600 |
185.66 |
Jan 20 2022 |
417 |
289.5 |
Jan 20 2022 |
428 |
185.66 |
Jan 20 2022 |
600 |
185.66 |
Jan 13 2022 |
417 |
289.5 |
Jan 13 2022 |
428 |
185.66 |
Jan 13 2022 |
600 |
185.66 |
Jan 06 2022 |
417 |
289.5 |
Jan 06 2022 |
428 |
185.66 |
Jan 06 2022 |
600 |
185.66 |
Dec 30 2021 |
417 |
289.5 |
Dec 30 2021 |
428 |
185.66 |
Dec 30 2021 |
600 |
185.66 |
Dec 23 2021 |
417 |
289.5 |
Dec 23 2021 |
428 |
185.66 |
Dec 23 2021 |
600 |
185.66 |
Dec 16 2021 |
417 |
289.5 |
Dec 16 2021 |
428 |
185.66 |
Dec 16 2021 |
600 |
185.66 |
Dec 09 2021 |
417 |
289.5 |
Dec 09 2021 |
428 |
185.66 |
Dec 09 2021 |
600 |
185.66 |
Dec 02 2021 |
417 |
289.5 |
Dec 02 2021 |
428 |
185.66 |
Dec 02 2021 |
600 |
185.66 |
Nov 25 2021 |
417 |
289.5 |
Nov 25 2021 |
428 |
185.66 |
Nov 25 2021 |
600 |
185.66 |
Nov 18 2021 |
417 |
289.5 |
Nov 18 2021 |
428 |
185.66 |
Nov 18 2021 |
600 |
185.66 |
Nov 11 2021 |
418 |
289.5 |
Nov 11 2021 |
428 |
185.66 |
Nov 11 2021 |
600 |
185.66 |
Nov 04 2021 |
423 |
289.5 |
Nov 04 2021 |
428 |
185.66 |
Nov 04 2021 |
602 |
185.66 |
Oct 28 2021 |
423 |
289.5 |
Oct 28 2021 |
428 |
185.66 |
Oct 28 2021 |
602 |
185.66 |
Oct 21 2021 |
423 |
289.5 |
Oct 21 2021 |
428 |
185.66 |
Oct 21 2021 |
602 |
185.66 |
Oct 14 2021 |
423 |
289.5 |
Oct 14 2021 |
428 |
185.66 |
Oct 14 2021 |
602 |
185.66 |
Oct 07 2021 |
423 |
289.5 |
Oct 07 2021 |
428 |
185.66 |
Oct 07 2021 |
602 |
185.66 |
Sep 30 2021 |
1335 |
359.67 |
Sep 30 2021 |
423 |
185.66 |
Sep 30 2021 |
595 |
185.66 |
Sep 23 2021 |
1311 |
359.67 |
Sep 23 2021 |
394 |
185.66 |
Sep 23 2021 |
567 |
185.66 |
Sep 16 2021 |
1271 |
359.67 |
Sep 16 2021 |
371 |
185.66 |
Sep 16 2021 |
535 |
185.66 |
Sep 09 2021 |
1273 |
359.67 |
Sep 09 2021 |
326 |
178.53 |
Sep 09 2021 |
473 |
178.53 |
Sep 02 2021 |
1257 |
359.67 |
Sep 02 2021 |
406 |
196 |
Sep 02 2021 |
567 |
196 |
Aug 26 2021 |
1418 |
371.8 |
Aug 26 2021 |
816 |
254.51 |
Aug 26 2021 |
1033 |
250.31 |
Aug 19 2021 |
1404 |
371.8 |
Aug 19 2021 |
957 |
280.75 |
Aug 19 2021 |
1209 |
273.14 |
Aug 12 2021 |
1383 |
371.8 |
Aug 12 2021 |
1188 |
305.02 |
Aug 12 2021 |
1513 |
295.84 |
Aug 05 2021 |
1325 |
371.8 |
Aug 05 2021 |
1160 |
306.27 |
Aug 05 2021 |
1397 |
295.84 |
Jul 29 2021 |
1302 |
371.8 |
Jul 29 2021 |
1128 |
307.02 |
Jul 29 2021 |
1316 |
295.96 |
Jul 22 2021 |
1849 |
402.74 |
Jul 22 2021 |
1398 |
336.58 |
Jul 22 2021 |
1671 |
321.41 |
Jul 15 2021 |
2181 |
413.93 |
Jul 15 2021 |
2029 |
369.99 |
Jul 15 2021 |
2760 |
360.09 |
Jul 08 2021 |
2855 |
442.41 |
Jul 08 2021 |
2024 |
369.99 |
Jul 08 2021 |
3210 |
372.4 |
Jul 01 2021 |
2902 |
442.41 |
Jul 01 2021 |
1987 |
369.99 |
Jul 01 2021 |
3080 |
369.99 |
Jun 24 2021 |
2585 |
429.64 |
Jun 24 2021 |
1958 |
369.99 |
Jun 24 2021 |
3037 |
369.99 |
Jun 17 2021 |
2567 |
429.64 |
Jun 17 2021 |
1820 |
369.99 |
Jun 17 2021 |
2885 |
369.99 |
Jun 10 2021 |
1910 |
406.02 |
Jun 10 2021 |
1693 |
369.99 |
Jun 10 2021 |
2686 |
369.99 |
Jun 03 2021 |
2638 |
370.8 |
May 27 2021 |
2587 |
406.02 |
May 27 2021 |
2515 |
376.07 |
May 27 2021 |
3436 |
370.8 |
May 07 2021 |
3954 |
370.8 |
Apr 30 2021 |
2461 |
442.75 |
Apr 30 2021 |
3802 |
442.75 |
Apr 23 2021 |
2337 |
442.75 |
Apr 23 2021 |
3439 |
442.75 |
Apr 16 2021 |
2173 |
442.75 |
Apr 16 2021 |
3082 |
442.75 |
Apr 09 2021 |
1716 |
442.75 |
Apr 09 2021 |
2542 |
442.75 |
Apr 02 2021 |
1711 |
442.75 |
Apr 02 2021 |
2515 |
442.75 |
Mar 26 2021 |
1529 |
442.75 |
Mar 26 2021 |
2321 |
442.75 |
Feb 26 2021 |
663 |
374.22 |
Feb 26 2021 |
1034 |
374.22 |
Feb 19 2021 |
683 |
374.22 |
Feb 19 2021 |
1120 |
374.22 |
Feb 12 2021 |
746 |
374.22 |
Feb 12 2021 |
1210 |
374.22 |
Feb 05 2021 |
770 |
374.22 |
Feb 05 2021 |
1260 |
374.22 |
Jan 29 2021 |
787 |
374.22 |
Jan 29 2021 |
1281 |
374.22 |
Jan 22 2021 |
798 |
374.22 |
Jan 22 2021 |
1294 |
374.22 |
Jan 15 2021 |
817 |
374.22 |
Jan 15 2021 |
1323 |
374.22 |
Jan 08 2021 |
817 |
374.22 |
Jan 08 2021 |
1323 |
374.22 |
Jan 01 2021 |
813 |
374.22 |
Jan 01 2021 |
1314 |
374.22 |
Dec 25 2020 |
813 |
374.22 |
Dec 25 2020 |
1314 |
374.22 |
Dec 18 2020 |
813 |
374.22 |
Dec 18 2020 |
1314 |
374.22 |
Dec 11 2020 |
813 |
374.22 |
Dec 11 2020 |
1314 |
374.22 |
Dec 04 2020 |
808 |
374.22 |
Dec 04 2020 |
1310 |
374.22 |
Nov 27 2020 |
808 |
374.22 |
Nov 27 2020 |
1310 |
374.22 |
Nov 20 2020 |
808 |
374.22 |
Nov 20 2020 |
1310 |
374.22 |
Nov 13 2020 |
808 |
374.22 |
Nov 13 2020 |
1310 |
374.22 |
Nov 06 2020 |
808 |
374.22 |
Nov 06 2020 |
1326 |
374.22 |
Oct 30 2020 |
806 |
374.22 |
Oct 30 2020 |
1288 |
374.22 |
Oct 23 2020 |
806 |
374.22 |
Oct 23 2020 |
1276 |
374.22 |
Oct 16 2020 |
803 |
374.22 |
Oct 16 2020 |
1277 |
374.22 |
Oct 09 2020 |
792 |
374.22 |
Oct 09 2020 |
1269 |
374.22 |
Oct 02 2020 |
4566 |
500.01 |
Oct 02 2020 |
744 |
374.22 |
Oct 02 2020 |
2805 |
416.15 |
Sep 25 2020 |
4500 |
500.01 |
Sep 25 2020 |
759 |
374.22 |
Sep 25 2020 |
2845 |
416.15 |
Sep 18 2020 |
4526 |
500.01 |
Sep 18 2020 |
758 |
374.22 |
Sep 18 2020 |
2846 |
416.15 |
Sep 11 2020 |
4356 |
500.01 |
Sep 11 2020 |
711 |
371.49 |
Sep 11 2020 |
2150 |
403.62 |
Sep 04 2020 |
4905 |
500.01 |
Sep 04 2020 |
784 |
371.49 |
Sep 04 2020 |
2464 |
403.62 |
Aug 28 2020 |
532 |
358.08 |
Aug 28 2020 |
3717 |
454.11 |
Aug 28 2020 |
921 |
370.91 |
Aug 28 2020 |
1340 |
370.8 |
Aug 21 2020 |
537 |
358.08 |
Aug 21 2020 |
3967 |
454.11 |
Aug 21 2020 |
1118 |
376.07 |
Aug 21 2020 |
1451 |
370.8 |
Aug 14 2020 |
611 |
358.08 |
Aug 14 2020 |
4064 |
454.11 |
Aug 14 2020 |
1126 |
376.07 |
Aug 14 2020 |
1467 |
370.8 |
Aug 07 2020 |
662 |
358.08 |
Aug 07 2020 |
4380 |
454.11 |
Aug 07 2020 |
1207 |
376.07 |
Aug 07 2020 |
1552 |
370.8 |
Jul 31 2020 |
694 |
358.08 |
Jul 31 2020 |
4659 |
454.11 |
Jul 31 2020 |
1312 |
376.07 |
Jul 31 2020 |
1633 |
370.8 |
Jul 24 2020 |
697 |
358.08 |
Jul 24 2020 |
4853 |
454.11 |
Jul 24 2020 |
1409 |
376.07 |
Jul 24 2020 |
1749 |
370.8 |
Jul 17 2020 |
708 |
358.08 |
Jul 17 2020 |
4588 |
442.41 |
Jul 17 2020 |
1535 |
376.07 |
Jul 17 2020 |
1850 |
370.8 |
Jul 10 2020 |
780 |
358.08 |
Jul 10 2020 |
4794 |
442.41 |
Jul 10 2020 |
1667 |
376.07 |
Jul 10 2020 |
1962 |
370.8 |
Jul 03 2020 |
800 |
358.08 |
Jul 03 2020 |
4906 |
442.41 |
Jul 03 2020 |
1688 |
376.07 |
Jul 03 2020 |
1972 |
370.8 |
Jun 26 2020 |
895 |
358.08 |
Jun 26 2020 |
4356 |
429.64 |
Jun 26 2020 |
1850 |
376.07 |
Jun 26 2020 |
2142 |
370.8 |
Jun 19 2020 |
932 |
358.08 |
Jun 19 2020 |
4477 |
429.64 |
Jun 19 2020 |
1940 |
376.07 |
Jun 19 2020 |
2298 |
370.8 |
Jun 12 2020 |
955 |
358.08 |
Jun 12 2020 |
3161 |
406.02 |
Jun 12 2020 |
2015 |
376.07 |
Jun 12 2020 |
2386 |
370.8 |
Jun 05 2020 |
980 |
358.08 |
Jun 05 2020 |
3225 |
406.02 |
Jun 05 2020 |
2101 |
376.07 |
Jun 05 2020 |
2479 |
370.8 |
May 29 2020 |
997 |
358.08 |
May 29 2020 |
3347 |
406.02 |
May 29 2020 |
2165 |
376.07 |
May 29 2020 |
2565 |
370.8 |
May 22 2020 |
1034 |
358.08 |
May 22 2020 |
3015 |
398.39 |
May 22 2020 |
2261 |
376.07 |
May 22 2020 |
2694 |
370.8 |
May 15 2020 |
1157 |
358.08 |
May 15 2020 |
3144 |
398.39 |
May 15 2020 |
2307 |
376.07 |
May 15 2020 |
2826 |
370.8 |
May 08 2020 |
1174 |
358.08 |
May 08 2020 |
3216 |
398.39 |
May 08 2020 |
2347 |
376.07 |
May 08 2020 |
2885 |
370.8 |
May 01 2020 |
1333 |
358.08 |
May 01 2020 |
3452 |
398.39 |
May 01 2020 |
2487 |
376.07 |
May 01 2020 |
3109 |
370.8 |
Apr 24 2020 |
1348 |
358.08 |
Apr 24 2020 |
3584 |
398.39 |
Apr 24 2020 |
2558 |
376.07 |
Apr 24 2020 |
3239 |
370.8 |
Apr 17 2020 |
1352 |
358.08 |
Apr 17 2020 |
3764 |
398.39 |
Apr 17 2020 |
2571 |
376.07 |
Apr 17 2020 |
3352 |
370.8 |
Apr 10 2020 |
1381 |
358.08 |
Apr 10 2020 |
3887 |
398.39 |
Apr 10 2020 |
2628 |
376.07 |
Apr 10 2020 |
3436 |
370.8 |
Apr 03 2020 |
1508 |
358.08 |
Apr 03 2020 |
4042 |
398.39 |
Apr 03 2020 |
2710 |
376.07 |
Apr 03 2020 |
3557 |
370.8 |
Mar 27 2020 |
1570 |
358.08 |
Mar 27 2020 |
4245 |
398.39 |
Mar 27 2020 |
2775 |
376.07 |
Mar 27 2020 |
3693 |
370.8 |
Mar 20 2020 |
1592 |
358.08 |
Mar 20 2020 |
4338 |
398.39 |
Mar 20 2020 |
2813 |
376.07 |
Mar 20 2020 |
3766 |
370.8 |
Mar 13 2020 |
1576 |
358.08 |
Mar 13 2020 |
4443 |
398.39 |
Mar 13 2020 |
2823 |
376.07 |
Mar 13 2020 |
3843 |
370.8 |
Mar 06 2020 |
1616 |
358.08 |
Mar 06 2020 |
4527 |
398.39 |
Mar 06 2020 |
3691 |
388.03 |
Mar 06 2020 |
4424 |
376.69 |
Feb 28 2020 |
1687 |
358.08 |
Feb 28 2020 |
4604 |
398.39 |
Feb 28 2020 |
3666 |
388.03 |
Feb 28 2020 |
4466 |
376.69 |
Feb 21 2020 |
1656 |
358.08 |
Feb 21 2020 |
4512 |
398.39 |
Feb 21 2020 |
3612 |
388.03 |
Feb 21 2020 |
4396 |
376.69 |
Feb 14 2020 |
1661 |
358.08 |
Feb 14 2020 |
4531 |
398.39 |
Feb 14 2020 |
3624 |
388.03 |
Feb 14 2020 |
4408 |
376.69 |
Feb 07 2020 |
1679 |
358.08 |
Feb 07 2020 |
4523 |
398.39 |
Feb 07 2020 |
3604 |
388.03 |
Feb 07 2020 |
4407 |
376.69 |
Jan 31 2020 |
1682 |
358.08 |
Jan 31 2020 |
4542 |
398.39 |
Jan 31 2020 |
3626 |
388.03 |
Jan 31 2020 |
4419 |
376.69 |
Jan 24 2020 |
1682 |
358.08 |
Jan 24 2020 |
4542 |
398.39 |
Jan 24 2020 |
3633 |
388.03 |
Jan 24 2020 |
4424 |
376.69 |
Jan 17 2020 |
1682 |
358.08 |
Jan 17 2020 |
4552 |
398.39 |
Jan 17 2020 |
3616 |
388.03 |
Jan 17 2020 |
4413 |
376.69 |
Jan 10 2020 |
1682 |
358.08 |
Jan 10 2020 |
4552 |
398.39 |
Jan 10 2020 |
3612 |
388.03 |
Jan 10 2020 |
4414 |
376.69 |
Jan 03 2020 |
1682 |
358.08 |
Jan 03 2020 |
4553 |
398.39 |
Jan 03 2020 |
3614 |
388.03 |
Jan 03 2020 |
4415 |
376.69 |
Dec 27 2019 |
1682 |
358.08 |
Dec 27 2019 |
4553 |
398.39 |
Dec 27 2019 |
3613 |
388.03 |
Dec 27 2019 |
4416 |
376.69 |
Dec 20 2019 |
1682 |
358.08 |
Dec 20 2019 |
4553 |
398.39 |
Dec 20 2019 |
3613 |
388.03 |
Dec 20 2019 |
4416 |
376.69 |
Dec 13 2019 |
1682 |
358.08 |
Dec 13 2019 |
4553 |
398.39 |
Dec 13 2019 |
3613 |
388.03 |
Dec 13 2019 |
4416 |
376.69 |
Dec 06 2019 |
1682 |
358.08 |
Dec 06 2019 |
4553 |
398.39 |
Dec 06 2019 |
3611 |
388.03 |
Dec 06 2019 |
4415 |
376.69 |
Nov 29 2019 |
1682 |
358.08 |
Nov 29 2019 |
4553 |
398.39 |
Nov 29 2019 |
3609 |
388.03 |
Nov 29 2019 |
4424 |
376.69 |
Nov 22 2019 |
1682 |
358.08 |
Nov 22 2019 |
4553 |
398.39 |
Nov 22 2019 |
3609 |
388.03 |
Nov 22 2019 |
4424 |
376.69 |
Nov 15 2019 |
1682 |
358.08 |
Nov 15 2019 |
4553 |
398.39 |
Nov 15 2019 |
3609 |
388.03 |
Nov 15 2019 |
4425 |
376.69 |
Nov 08 2019 |
1682 |
358.08 |
Nov 08 2019 |
4548 |
398.39 |
Nov 08 2019 |
3609 |
388.03 |
Nov 08 2019 |
4410 |
376.69 |
Nov 01 2019 |
1682 |
358.08 |
Nov 01 2019 |
4452 |
398.39 |
Nov 01 2019 |
3610 |
388.03 |
Nov 01 2019 |
4342 |
376.69 |
Oct 25 2019 |
1682 |
358.08 |
Oct 25 2019 |
4452 |
398.39 |
Oct 25 2019 |
3616 |
388.03 |
Oct 25 2019 |
4346 |
376.69 |
Oct 18 2019 |
1682 |
358.08 |
Oct 18 2019 |
4467 |
398.39 |
Oct 18 2019 |
3616 |
388.03 |
Oct 18 2019 |
4349 |
376.69 |
Oct 11 2019 |
1683 |
358.08 |
Oct 11 2019 |
4460 |
398.39 |
Oct 11 2019 |
3616 |
388.03 |
Oct 11 2019 |
4349 |
376.69 |
Oct 04 2019 |
1682 |
358.08 |
Oct 04 2019 |
4462 |
398.39 |
Oct 04 2019 |
3621 |
388.03 |
Oct 04 2019 |
4355 |
376.69 |
Sep 27 2019 |
1682 |
358.08 |
Sep 27 2019 |
4462 |
398.39 |
Sep 27 2019 |
3612 |
388.03 |
Sep 27 2019 |
4391 |
376.69 |
Sep 20 2019 |
1701 |
358.08 |
Sep 20 2019 |
4456 |
398.39 |
Sep 20 2019 |
3619 |
388.03 |
Sep 20 2019 |
4396 |
376.69 |
Sep 13 2019 |
1712 |
358.08 |
Sep 13 2019 |
4518 |
398.39 |
Sep 13 2019 |
4675 |
402.41 |
Sep 13 2019 |
4517 |
377.9 |
Sep 06 2019 |
1713 |
358.08 |
Sep 06 2019 |
4611 |
398.39 |
Sep 06 2019 |
4686 |
402.41 |
Sep 06 2019 |
4573 |
377.9 |
Aug 30 2019 |
3946 |
389.19 |
Aug 30 2019 |
5592 |
412.59 |
Aug 30 2019 |
8490 |
412.59 |
Aug 23 2019 |
3986 |
389.19 |
Aug 23 2019 |
5552 |
411.75 |
Aug 23 2019 |
8464 |
411.75 |
Aug 16 2019 |
3999 |
389.19 |
Aug 16 2019 |
5591 |
411.75 |
Aug 16 2019 |
8477 |
411.75 |
Aug 09 2019 |
4012 |
389.19 |
Aug 09 2019 |
4971 |
404.55 |
Aug 09 2019 |
7831 |
406.3 |
Aug 02 2019 |
1662 |
353.96 |
Aug 02 2019 |
4055 |
389.19 |
Aug 02 2019 |
4911 |
403.19 |
Aug 02 2019 |
8941 |
414.85 |
Jul 26 2019 |
1670 |
353.96 |
Jul 26 2019 |
4074 |
389.19 |
Jul 26 2019 |
4972 |
403.19 |
Jul 26 2019 |
7579 |
403.19 |
Jul 19 2019 |
1686 |
353.96 |
Jul 19 2019 |
4056 |
388.02 |
Jul 19 2019 |
4164 |
392.68 |
Jul 19 2019 |
6138 |
390.53 |
Jul 12 2019 |
1686 |
353.96 |
Jul 12 2019 |
4101 |
388.02 |
Jul 12 2019 |
4315 |
392.63 |
Jul 12 2019 |
6220 |
390.1 |
Jul 05 2019 |
1612 |
351.21 |
Jul 05 2019 |
4279 |
388.02 |
Jul 05 2019 |
5388 |
403.49 |
Jul 05 2019 |
6725 |
392.83 |
Jun 28 2019 |
1629 |
351.21 |
Jun 28 2019 |
4460 |
390.03 |
Jun 28 2019 |
5481 |
403.49 |
Jun 28 2019 |
7216 |
395.84 |
Jun 21 2019 |
1612 |
351.21 |
Jun 21 2019 |
4450 |
390.03 |
Jun 21 2019 |
5470 |
403.49 |
Jun 21 2019 |
7161 |
395.84 |
Jun 14 2019 |
1594 |
351.21 |
Jun 14 2019 |
3342 |
375.24 |
Jun 14 2019 |
5570 |
403.49 |
Jun 14 2019 |
7196 |
396.07 |
Jun 07 2019 |
1633 |
351.21 |
Jun 07 2019 |
3370 |
375.24 |
Jun 07 2019 |
5838 |
405.4 |
Jun 07 2019 |
6647 |
390.7 |
May 31 2019 |
1679 |
351.21 |
May 31 2019 |
3025 |
370.13 |
May 31 2019 |
6782 |
415.71 |
May 31 2019 |
7171 |
395.07 |
May 24 2019 |
1649 |
351.21 |
May 24 2019 |
3248 |
373.76 |
May 24 2019 |
5733 |
403.5 |
May 24 2019 |
7563 |
397.71 |
May 17 2019 |
1689 |
351.21 |
May 17 2019 |
3273 |
373.76 |
May 17 2019 |
5799 |
403.5 |
May 17 2019 |
6099 |
384.58 |
May 10 2019 |
1690 |
351.21 |
May 10 2019 |
3866 |
382.22 |
May 10 2019 |
5778 |
403.5 |
May 10 2019 |
7542 |
397.86 |
May 03 2019 |
1679 |
351.21 |
May 03 2019 |
3415 |
375.06 |
May 03 2019 |
5616 |
401.54 |
May 03 2019 |
7152 |
394.12 |
Apr 26 2019 |
1672 |
351.21 |
Apr 26 2019 |
3439 |
375.06 |
Apr 26 2019 |
5034 |
394.39 |
Apr 26 2019 |
6878 |
392.23 |
Apr 19 2019 |
1673 |
351.21 |
Apr 19 2019 |
3370 |
375.06 |
Apr 19 2019 |
5136 |
394.39 |
Apr 19 2019 |
6846 |
392.23 |
Apr 18 2019 |
1675 |
351.21 |
Apr 18 2019 |
3371 |
375.06 |
Apr 18 2019 |
5142 |
394.39 |
Apr 12 2019 |
2744 |
380.59 |
Apr 12 2019 |
3334 |
375.06 |
Apr 12 2019 |
5209 |
394.12 |
Apr 12 2019 |
6088 |
384.96 |
Apr 05 2019 |
2673 |
380.59 |
Apr 05 2019 |
4150 |
387.87 |
Apr 05 2019 |
5116 |
394.12 |
Apr 05 2019 |
6241 |
388.15 |
Mar 29 2019 |
3582 |
407.53 |
Mar 29 2019 |
4133 |
387.87 |
Mar 29 2019 |
5057 |
394.12 |
Mar 29 2019 |
6228 |
388.15 |
Mar 22 2019 |
3646 |
407.53 |
Mar 22 2019 |
3989 |
386.23 |
Mar 22 2019 |
4985 |
393.5 |
Mar 22 2019 |
6132 |
387.59 |
Mar 15 2019 |
3814 |
407.53 |
Mar 15 2019 |
4088 |
386.23 |
Mar 15 2019 |
4690 |
389.74 |
Mar 15 2019 |
6322 |
388.6 |
Mar 08 2019 |
3662 |
407.53 |
Mar 08 2019 |
3998 |
386.23 |
Mar 08 2019 |
4657 |
389.74 |
Mar 08 2019 |
6224 |
388.6 |
Mar 01 2019 |
3735 |
407.53 |
Mar 01 2019 |
4035 |
386.23 |
Mar 01 2019 |
4668 |
389.74 |
Mar 01 2019 |
6263 |
388.6 |
Feb 22 2019 |
3733 |
407.53 |
Feb 22 2019 |
4052 |
386.23 |
Feb 22 2019 |
4693 |
389.74 |
Feb 22 2019 |
6296 |
388.6 |
Feb 15 2019 |
3733 |
407.53 |
Feb 15 2019 |
4065 |
386.23 |
Feb 15 2019 |
4687 |
389.74 |
Feb 15 2019 |
6288 |
388.6 |
Feb 08 2019 |
3153 |
391.3 |
Feb 08 2019 |
4052 |
386.23 |
Feb 08 2019 |
4672 |
389.74 |
Feb 08 2019 |
6259 |
388.6 |
Feb 01 2019 |
3154 |
391.3 |
Feb 01 2019 |
4065 |
386.23 |
Feb 01 2019 |
4683 |
389.74 |
Feb 01 2019 |
6274 |
388.6 |
Jan 25 2019 |
3154 |
391.3 |
Jan 25 2019 |
4070 |
386.23 |
Jan 25 2019 |
4680 |
389.74 |
Jan 25 2019 |
6287 |
388.6 |
Jan 18 2019 |
3160 |
391.3 |
Jan 18 2019 |
4090 |
386.23 |
Jan 18 2019 |
4686 |
389.74 |
Jan 18 2019 |
6301 |
388.6 |
Jan 11 2019 |
3160 |
391.3 |
Jan 11 2019 |
4090 |
386.23 |
Jan 11 2019 |
4682 |
389.74 |
Jan 11 2019 |
6304 |
388.6 |
Jan 04 2019 |
3160 |
391.3 |
Jan 04 2019 |
4091 |
386.23 |
Jan 04 2019 |
4689 |
389.74 |
Jan 04 2019 |
6312 |
388.6 |
Dec 28 2018 |
3168 |
391.3 |
Dec 28 2018 |
4091 |
386.23 |
Dec 28 2018 |
4689 |
389.74 |
Dec 28 2018 |
6312 |
388.6 |
Dec 21 2018 |
3168 |
391.3 |
Dec 21 2018 |
4091 |
386.23 |
Dec 21 2018 |
4689 |
389.74 |
Dec 21 2018 |
6312 |
388.6 |
Dec 14 2018 |
3168 |
391.3 |
Dec 14 2018 |
4091 |
386.23 |
Dec 14 2018 |
4689 |
389.74 |
Dec 14 2018 |
6312 |
388.6 |
Dec 07 2018 |
3158 |
391.3 |
Dec 07 2018 |
4091 |
386.23 |
Dec 07 2018 |
4687 |
389.74 |
Dec 07 2018 |
6310 |
388.6 |
Nov 30 2018 |
3158 |
391.3 |
Nov 30 2018 |
4091 |
386.23 |
Nov 30 2018 |
4687 |
389.74 |
Nov 30 2018 |
6310 |
388.6 |
Nov 23 2018 |
3158 |
391.3 |
Nov 23 2018 |
4091 |
386.23 |
Nov 23 2018 |
4687 |
389.74 |
Nov 23 2018 |
6310 |
388.6 |
Nov 16 2018 |
3158 |
391.3 |
Nov 16 2018 |
4091 |
386.23 |
Nov 16 2018 |
4687 |
389.74 |
Nov 16 2018 |
6310 |
388.6 |
Nov 09 2018 |
3158 |
391.3 |
Nov 09 2018 |
4091 |
386.23 |
Nov 09 2018 |
4687 |
389.74 |
Nov 09 2018 |
6310 |
388.6 |
Nov 02 2018 |
3158 |
391.3 |
Nov 02 2018 |
4091 |
386.23 |
Nov 02 2018 |
4687 |
389.74 |
Nov 02 2018 |
6293 |
388.6 |
Oct 26 2018 |
3158 |
391.3 |
Oct 26 2018 |
4089 |
386.23 |
Oct 26 2018 |
4687 |
389.74 |
Oct 26 2018 |
6290 |
388.6 |
Oct 19 2018 |
3158 |
391.3 |
Oct 19 2018 |
4096 |
386.23 |
Oct 19 2018 |
4687 |
389.74 |
Oct 19 2018 |
6295 |
388.6 |
Oct 12 2018 |
3156 |
391.3 |
Oct 12 2018 |
4835 |
395.63 |
Oct 12 2018 |
4690 |
389.74 |
Oct 12 2018 |
6999 |
395.79 |
Oct 05 2018 |
3156 |
391.3 |
Oct 05 2018 |
4857 |
395.63 |
Oct 05 2018 |
4684 |
389.74 |
Oct 05 2018 |
7065 |
395.79 |
Sep 28 2018 |
3158 |
391.3 |
Sep 28 2018 |
4738 |
395.63 |
Sep 28 2018 |
4691 |
389.74 |
Sep 28 2018 |
6898 |
395.79 |
Sep 21 2018 |
3113 |
391.3 |
Sep 21 2018 |
4725 |
395.63 |
Sep 21 2018 |
4674 |
389.74 |
Sep 21 2018 |
6886 |
395.79 |
Sep 14 2018 |
3153 |
391.3 |
Sep 14 2018 |
4721 |
395.63 |
Sep 14 2018 |
4770 |
390.96 |
Sep 14 2018 |
6412 |
390.96 |
Sep 07 2018 |
3165 |
391.3 |
Sep 07 2018 |
4803 |
395.63 |
Sep 07 2018 |
4621 |
387.85 |
Sep 07 2018 |
5950 |
385.19 |
Aug 31 2018 |
3219 |
391.3 |
Aug 31 2018 |
4840 |
395.63 |
Aug 31 2018 |
5695 |
401.04 |
Aug 31 2018 |
6685 |
392.24 |
Aug 24 2018 |
3269 |
391.3 |
Aug 24 2018 |
4826 |
395.63 |
Aug 24 2018 |
5652 |
401.04 |
Aug 24 2018 |
5951 |
385.08 |
Aug 17 2018 |
3267 |
391.3 |
Aug 17 2018 |
4824 |
395.63 |
Aug 17 2018 |
5756 |
401.04 |
Aug 17 2018 |
5996 |
385.08 |
Aug 10 2018 |
3269 |
391.3 |
Aug 10 2018 |
4877 |
395.63 |
Aug 10 2018 |
6420 |
408.41 |
Aug 10 2018 |
7048 |
394.08 |
Aug 03 2018 |
3702 |
400.63 |
Aug 03 2018 |
6380 |
412.03 |
Aug 03 2018 |
7121 |
415.58 |
Aug 03 2018 |
8575 |
407.31 |
Jul 27 2018 |
3741 |
400.63 |
Jul 27 2018 |
6431 |
412.03 |
Jul 27 2018 |
7114 |
415.29 |
Jul 27 2018 |
9629 |
415.55 |
Jul 20 2018 |
3816 |
400.63 |
Jul 20 2018 |
6392 |
412.03 |
Jul 20 2018 |
7225 |
415.29 |
Jul 20 2018 |
8648 |
406.23 |
Jul 13 2018 |
3875 |
400.63 |
Jul 13 2018 |
6558 |
412.03 |
Jul 13 2018 |
7076 |
415.29 |
Jul 13 2018 |
8563 |
406.23 |
Jul 06 2018 |
4635 |
418.02 |
Jul 06 2018 |
6357 |
412.03 |
Jul 06 2018 |
6084 |
405.43 |
Jul 06 2018 |
8184 |
405.43 |
Jun 29 2018 |
4616 |
418.02 |
Jun 29 2018 |
6368 |
412.03 |
Jun 29 2018 |
5152 |
394.53 |
Jun 29 2018 |
6981 |
394.53 |
Jun 22 2018 |
4711 |
418.02 |
Jun 22 2018 |
6522 |
412.03 |
Jun 22 2018 |
5626 |
398.29 |
Jun 22 2018 |
7253 |
395.42 |
Jun 15 2018 |
4734 |
418.02 |
Jun 15 2018 |
6548 |
412.03 |
Jun 15 2018 |
5672 |
398.29 |
Jun 15 2018 |
7306 |
395.42 |
Jun 08 2018 |
4813 |
418.02 |
Jun 08 2018 |
6220 |
408.02 |
Jun 08 2018 |
5505 |
394.86 |
Jun 08 2018 |
6272 |
385.55 |
Jun 01 2018 |
4788 |
418.02 |
Jun 01 2018 |
5717 |
399.55 |
Jun 01 2018 |
6722 |
408 |
Jun 01 2018 |
6987 |
389.8 |
May 25 2018 |
4276 |
407.09 |
May 25 2018 |
5737 |
399.55 |
May 25 2018 |
5896 |
397.98 |
May 25 2018 |
7892 |
396.46 |
May 18 2018 |
4231 |
407.09 |
May 18 2018 |
5817 |
399.55 |
May 18 2018 |
7146 |
411.7 |
May 18 2018 |
9641 |
410.72 |
May 11 2018 |
4178 |
407.09 |
May 11 2018 |
6229 |
403.96 |
May 11 2018 |
7116 |
411.7 |
May 11 2018 |
9743 |
410.91 |
May 04 2018 |
4208 |
407.09 |
May 04 2018 |
8475 |
425.2 |
May 04 2018 |
6950 |
408.08 |
May 04 2018 |
9648 |
409.02 |
Apr 27 2018 |
4278 |
407.09 |
Apr 27 2018 |
8437 |
425.2 |
Apr 27 2018 |
6970 |
408.08 |
Apr 27 2018 |
9647 |
409.02 |
Apr 20 2018 |
4251 |
407.09 |
Apr 20 2018 |
8422 |
425.2 |
Apr 20 2018 |
7009 |
408.08 |
Apr 20 2018 |
9663 |
409.02 |
Apr 13 2018 |
3719 |
396.34 |
Apr 13 2018 |
8366 |
425.2 |
Apr 13 2018 |
6329 |
400.71 |
Apr 13 2018 |
9442 |
407.42 |
Apr 06 2018 |
3723 |
396.34 |
Apr 06 2018 |
8549 |
425.2 |
Apr 06 2018 |
5399 |
390.54 |
Apr 06 2018 |
9908 |
410.48 |
Mar 30 2018 |
1928 |
350.33 |
Mar 30 2018 |
8782 |
425.2 |
Mar 30 2018 |
5460 |
390.54 |
Mar 30 2018 |
8150 |
394.99 |
Mar 23 2018 |
1997 |
350.33 |
Mar 23 2018 |
10111 |
436.6 |
Mar 23 2018 |
4524 |
378.83 |
Mar 23 2018 |
7376 |
388.06 |
Mar 16 2018 |
2003 |
350.33 |
Mar 16 2018 |
11662 |
452.06 |
Mar 16 2018 |
4535 |
378.83 |
Mar 16 2018 |
6306 |
378.83 |
Mar 09 2018 |
1989 |
350.33 |
Mar 09 2018 |
11626 |
452.06 |
Mar 09 2018 |
4496 |
378.83 |
Mar 09 2018 |
6316 |
378.83 |
Mar 02 2018 |
2021 |
350.33 |
Mar 02 2018 |
11681 |
452.06 |
Mar 02 2018 |
4524 |
378.83 |
Mar 02 2018 |
6480 |
378.83 |
Feb 23 2018 |
2056 |
350.33 |
Feb 23 2018 |
11804 |
452.06 |
Feb 23 2018 |
4568 |
378.83 |
Feb 23 2018 |
6539 |
378.83 |
Feb 16 2018 |
2824 |
374.3 |
Feb 16 2018 |
11829 |
452.06 |
Feb 16 2018 |
4590 |
378.83 |
Feb 16 2018 |
6562 |
378.83 |
Feb 09 2018 |
2034 |
349.36 |
Feb 09 2018 |
11702 |
452.06 |
Feb 09 2018 |
4603 |
378.83 |
Feb 09 2018 |
6553 |
378.83 |
Feb 02 2018 |
2026 |
349.36 |
Feb 02 2018 |
11673 |
452.06 |
Feb 02 2018 |
4598 |
378.83 |
Feb 02 2018 |
6542 |
378.83 |
Jan 26 2018 |
2026 |
349.36 |
Jan 26 2018 |
11713 |
452.06 |
Jan 26 2018 |
4602 |
378.83 |
Jan 26 2018 |
6560 |
378.83 |
Jan 19 2018 |
2026 |
349.36 |
Jan 19 2018 |
11717 |
452.06 |
Jan 19 2018 |
4602 |
378.83 |
Jan 19 2018 |
6559 |
378.83 |
Jan 12 2018 |
2021 |
349.36 |
Jan 12 2018 |
11739 |
452.06 |
Jan 12 2018 |
4610 |
378.83 |
Jan 12 2018 |
6564 |
378.83 |
Jan 05 2018 |
2021 |
349.36 |
Jan 05 2018 |
11739 |
452.06 |
Jan 05 2018 |
4619 |
378.83 |
Jan 05 2018 |
6569 |
378.83 |
Dec 29 2017 |
2024 |
349.36 |
Dec 29 2017 |
11739 |
452.06 |
Dec 29 2017 |
4619 |
378.83 |
Dec 29 2017 |
6569 |
378.83 |
Dec 22 2017 |
2024 |
349.36 |
Dec 22 2017 |
11739 |
452.06 |
Dec 22 2017 |
4619 |
378.83 |
Dec 22 2017 |
6569 |
378.83 |
Dec 15 2017 |
2024 |
349.36 |
Dec 15 2017 |
11739 |
452.06 |
Dec 15 2017 |
4616 |
378.83 |
Dec 15 2017 |
6565 |
378.83 |
Dec 08 2017 |
2024 |
349.36 |
Dec 08 2017 |
11739 |
452.06 |
Dec 08 2017 |
4616 |
378.83 |
Dec 08 2017 |
6565 |
378.83 |
Dec 01 2017 |
2024 |
349.36 |
Dec 01 2017 |
11739 |
452.06 |
Dec 01 2017 |
4616 |
378.83 |
Dec 01 2017 |
6565 |
378.83 |
Nov 24 2017 |
2024 |
349.36 |
Nov 24 2017 |
11739 |
452.06 |
Nov 24 2017 |
4616 |
378.83 |
Nov 24 2017 |
6565 |
378.83 |
Nov 17 2017 |
2024 |
349.36 |
Nov 17 2017 |
11739 |
452.06 |
Nov 17 2017 |
4616 |
378.83 |
Nov 17 2017 |
6565 |
378.83 |
Nov 10 2017 |
2024 |
349.36 |
Nov 10 2017 |
11752 |
452.06 |
Nov 10 2017 |
4616 |
378.83 |
Nov 10 2017 |
6569 |
378.83 |
Nov 03 2017 |
2024 |
349.36 |
Nov 03 2017 |
11752 |
452.06 |
Nov 03 2017 |
4616 |
378.83 |
Nov 03 2017 |
6569 |
378.83 |
Oct 27 2017 |
2024 |
349.36 |
Oct 27 2017 |
11786 |
452.06 |
Oct 27 2017 |
4616 |
378.83 |
Oct 27 2017 |
6603 |
378.83 |
Oct 20 2017 |
2022 |
349.36 |
Oct 20 2017 |
11713 |
452.06 |
Oct 20 2017 |
4626 |
378.83 |
Oct 20 2017 |
6588 |
378.83 |
Oct 13 2017 |
2024 |
349.36 |
Oct 13 2017 |
11750 |
452.06 |
Oct 13 2017 |
4625 |
378.83 |
Oct 13 2017 |
6604 |
378.83 |
Oct 06 2017 |
2024 |
349.36 |
Oct 06 2017 |
11751 |
452.06 |
Oct 06 2017 |
4623 |
378.83 |
Oct 06 2017 |
6612 |
378.83 |
Sep 29 2017 |
2025 |
349.36 |
Sep 29 2017 |
11749 |
452.06 |
Sep 29 2017 |
4624 |
378.83 |
Sep 29 2017 |
6557 |
378.83 |
Sep 22 2017 |
2025 |
349.36 |
Sep 22 2017 |
11923 |
452.06 |
Sep 22 2017 |
4621 |
378.83 |
Sep 22 2017 |
6625 |
378.83 |
Sep 15 2017 |
2022 |
349.36 |
Sep 15 2017 |
11932 |
452.06 |
Sep 15 2017 |
4657 |
378.83 |
Sep 15 2017 |
6686 |
378.83 |
Sep 08 2017 |
1977 |
349.36 |
Sep 08 2017 |
11876 |
452.06 |
Sep 08 2017 |
4693 |
378.83 |
Sep 08 2017 |
6804 |
378.83 |
Sep 01 2017 |
3810 |
398.36 |
Sep 01 2017 |
9958 |
433.51 |
Sep 01 2017 |
6143 |
394.84 |
Sep 01 2017 |
10088 |
405.8 |
Aug 25 2017 |
3783 |
398.36 |
Aug 25 2017 |
10324 |
433.51 |
Aug 25 2017 |
6223 |
395.52 |
Aug 25 2017 |
9567 |
399.37 |
Aug 18 2017 |
3963 |
398.36 |
Aug 18 2017 |
10358 |
433.51 |
Aug 18 2017 |
6216 |
394.84 |
Aug 18 2017 |
9854 |
400.85 |
Aug 11 2017 |
3924 |
398.36 |
Aug 11 2017 |
10404 |
433.51 |
Aug 11 2017 |
6180 |
394.84 |
Aug 11 2017 |
10145 |
402.62 |
Aug 04 2017 |
4000 |
398.36 |
Aug 04 2017 |
10486 |
433.51 |
Aug 04 2017 |
6485 |
397.12 |
Aug 04 2017 |
9789 |
399.36 |
Jul 28 2017 |
4023 |
398.36 |
Jul 28 2017 |
10558 |
433.51 |
Jul 28 2017 |
6533 |
397.12 |
Jul 28 2017 |
9890 |
399.36 |
Jul 21 2017 |
4058 |
398.36 |
Jul 21 2017 |
10656 |
433.51 |
Jul 21 2017 |
7068 |
402.12 |
Jul 21 2017 |
9580 |
395.67 |
Jul 14 2017 |
4129 |
398.36 |
Jul 14 2017 |
10721 |
433.51 |
Jul 14 2017 |
7136 |
402.12 |
Jul 14 2017 |
9637 |
395.67 |
Jul 07 2017 |
4195 |
398.36 |
Jul 07 2017 |
10741 |
433.51 |
Jul 07 2017 |
7178 |
402.12 |
Jul 07 2017 |
9686 |
395.67 |
Jun 30 2017 |
4174 |
398.36 |
Jun 30 2017 |
10782 |
433.51 |
Jun 30 2017 |
7260 |
402.49 |
Jun 30 2017 |
10734 |
403.64 |
Jun 23 2017 |
4206 |
398.36 |
Jun 23 2017 |
10940 |
433.51 |
Jun 23 2017 |
7441 |
394.12 |
Jun 23 2017 |
10651 |
402.24 |
Jun 16 2017 |
4169 |
398.36 |
Jun 16 2017 |
10954 |
433.51 |
Jun 16 2017 |
7499 |
393.56 |
Jun 16 2017 |
10657 |
402.26 |
Jun 09 2017 |
4221 |
398.36 |
Jun 09 2017 |
12964 |
452.91 |
Jun 09 2017 |
7526 |
393.56 |
Jun 09 2017 |
9589 |
394.61 |
Jun 02 2017 |
4238 |
398.36 |
Jun 02 2017 |
16107 |
481.04 |
Jun 02 2017 |
8326 |
401.59 |
Jun 02 2017 |
9404 |
391.61 |
May 26 2017 |
4706 |
410.39 |
May 26 2017 |
18289 |
503.79 |
May 26 2017 |
8427 |
401.59 |
May 26 2017 |
10153 |
397.03 |
May 19 2017 |
4886 |
410.39 |
May 19 2017 |
18759 |
503.79 |
May 19 2017 |
9079 |
407.56 |
May 19 2017 |
10951 |
402.67 |
May 12 2017 |
4942 |
410.39 |
May 12 2017 |
18852 |
503.79 |
May 12 2017 |
9217 |
407.56 |
May 12 2017 |
11053 |
402.67 |
May 05 2017 |
5144 |
410.39 |
May 05 2017 |
20650 |
525.12 |
May 05 2017 |
9229 |
407.56 |
May 05 2017 |
11825 |
408.14 |
Apr 28 2017 |
5152 |
410.39 |
Apr 28 2017 |
20425 |
525.12 |
Apr 28 2017 |
11785 |
433.9 |
Apr 28 2017 |
17011 |
446.45 |
Apr 21 2017 |
5226 |
410.39 |
Apr 21 2017 |
19175 |
506.64 |
Apr 21 2017 |
11944 |
433.41 |
Apr 21 2017 |
15608 |
435.33 |
Apr 14 2017 |
5343 |
410.39 |
Apr 14 2017 |
19371 |
506.64 |
Apr 14 2017 |
12011 |
433.41 |
Apr 14 2017 |
15968 |
437.61 |
Apr 07 2017 |
5361 |
410.39 |
Apr 07 2017 |
19177 |
506.64 |
Apr 07 2017 |
12112 |
433.41 |
Apr 07 2017 |
15743 |
437.61 |
Mar 31 2017 |
5521 |
410.39 |
Mar 31 2017 |
19168 |
506.64 |
Mar 31 2017 |
12409 |
433.41 |
Mar 31 2017 |
15994 |
437.61 |
Mar 24 2017 |
5391 |
410.39 |
Mar 24 2017 |
17422 |
491.3 |
Mar 24 2017 |
12452 |
434.97 |
Mar 24 2017 |
15200 |
433.66 |
Mar 17 2017 |
5457 |
410.39 |
Mar 17 2017 |
17677 |
491.3 |
Mar 17 2017 |
12563 |
434.97 |
Mar 17 2017 |
15327 |
433.66 |
Mar 10 2017 |
5427 |
410.39 |
Mar 10 2017 |
17674 |
491.3 |
Mar 10 2017 |
14952 |
457.04 |
Mar 10 2017 |
16755 |
443.32 |
Mar 03 2017 |
9283 |
496.37 |
Mar 03 2017 |
17513 |
491.3 |
Mar 03 2017 |
14854 |
457.04 |
Mar 03 2017 |
16675 |
443.32 |
Feb 24 2017 |
9410 |
496.37 |
Feb 24 2017 |
17688 |
491.3 |
Feb 24 2017 |
14799 |
457.04 |
Feb 24 2017 |
16702 |
443.32 |
Feb 17 2017 |
9300 |
496.37 |
Feb 17 2017 |
17661 |
491.3 |
Feb 17 2017 |
14615 |
457.04 |
Feb 17 2017 |
16772 |
443.32 |
Feb 10 2017 |
9440 |
496.37 |
Feb 10 2017 |
17879 |
491.3 |
Feb 10 2017 |
14664 |
457.04 |
Feb 10 2017 |
16872 |
443.32 |
Feb 03 2017 |
9397 |
496.37 |
Feb 03 2017 |
17826 |
491.3 |
Feb 03 2017 |
14672 |
457.04 |
Feb 03 2017 |
16835 |
443.32 |
Jan 27 2017 |
9380 |
496.37 |
Jan 27 2017 |
17810 |
491.3 |
Jan 27 2017 |
14704 |
457.04 |
Jan 27 2017 |
16847 |
443.32 |
Jan 20 2017 |
9401 |
496.37 |
Jan 20 2017 |
17752 |
491.3 |
Jan 20 2017 |
14675 |
457.04 |
Jan 20 2017 |
16794 |
443.32 |
Jan 13 2017 |
9401 |
496.37 |
Jan 13 2017 |
17720 |
491.3 |
Jan 13 2017 |
14679 |
457.04 |
Jan 13 2017 |
16772 |
443.32 |
Jan 06 2017 |
9401 |
496.37 |
Jan 06 2017 |
17720 |
491.3 |
Jan 06 2017 |
14681 |
457.04 |
Jan 06 2017 |
16782 |
443.32 |
Dec 30 2016 |
9393 |
496.37 |
Dec 30 2016 |
17721 |
491.3 |
Dec 30 2016 |
14686 |
457.04 |
Dec 30 2016 |
16788 |
443.32 |
Dec 23 2016 |
9393 |
496.37 |
Dec 23 2016 |
17721 |
491.3 |
Dec 23 2016 |
14686 |
457.04 |
Dec 23 2016 |
16788 |
443.32 |
Dec 16 2016 |
9393 |
496.37 |
Dec 16 2016 |
17721 |
491.3 |
Dec 16 2016 |
14682 |
457.04 |
Dec 16 2016 |
16784 |
443.32 |
Dec 09 2016 |
9401 |
496.37 |
Dec 09 2016 |
17717 |
491.3 |
Dec 09 2016 |
14685 |
457.04 |
Dec 09 2016 |
16785 |
443.32 |
Dec 02 2016 |
9401 |
496.37 |
Dec 02 2016 |
17717 |
491.3 |
Dec 02 2016 |
14685 |
457.04 |
Dec 02 2016 |
16786 |
443.32 |
Nov 25 2016 |
9390 |
496.37 |
Nov 25 2016 |
17717 |
491.3 |
Nov 25 2016 |
14682 |
457.04 |
Nov 25 2016 |
16783 |
443.32 |
Nov 18 2016 |
9390 |
496.37 |
Nov 18 2016 |
17717 |
491.3 |
Nov 18 2016 |
14682 |
457.04 |
Nov 18 2016 |
16783 |
443.32 |
Nov 11 2016 |
9390 |
496.37 |
Nov 11 2016 |
17690 |
491.3 |
Nov 11 2016 |
14682 |
457.04 |
Nov 11 2016 |
16775 |
443.32 |
Nov 04 2016 |
9390 |
496.37 |
Nov 04 2016 |
17690 |
491.3 |
Nov 04 2016 |
14682 |
457.04 |
Nov 04 2016 |
16775 |
443.32 |
Oct 28 2016 |
9379 |
496.37 |
Oct 28 2016 |
17705 |
491.3 |
Oct 28 2016 |
14683 |
457.04 |
Oct 28 2016 |
16792 |
443.32 |
Oct 21 2016 |
9379 |
496.37 |
Oct 21 2016 |
17725 |
491.3 |
Oct 21 2016 |
14689 |
457.04 |
Oct 21 2016 |
16805 |
443.32 |
Oct 14 2016 |
9401 |
496.37 |
Oct 14 2016 |
17733 |
491.3 |
Oct 14 2016 |
14646 |
457.04 |
Oct 14 2016 |
16780 |
443.32 |
Oct 07 2016 |
9399 |
496.37 |
Oct 07 2016 |
17745 |
491.3 |
Oct 07 2016 |
14662 |
457.04 |
Oct 07 2016 |
16782 |
443.32 |
Sep 30 2016 |
9442 |
496.37 |
Sep 30 2016 |
17758 |
491.3 |
Sep 30 2016 |
14702 |
457.04 |
Sep 30 2016 |
16802 |
443.32 |
Sep 23 2016 |
9409 |
496.37 |
Sep 23 2016 |
17542 |
491.3 |
Sep 23 2016 |
14707 |
457.04 |
Sep 23 2016 |
16679 |
443.32 |
Sep 16 2016 |
9416 |
496.37 |
Sep 16 2016 |
17462 |
491.3 |
Sep 16 2016 |
14792 |
457.04 |
Sep 16 2016 |
16706 |
443.32 |
Sep 09 2016 |
9527 |
496.37 |
Sep 09 2016 |
17578 |
491.3 |
Sep 09 2016 |
14872 |
457.04 |
Sep 09 2016 |
16792 |
443.32 |
Sep 02 2016 |
21442 |
538.03 |
Sep 02 2016 |
16157 |
467.84 |
Sep 02 2016 |
22066 |
481.88 |
Aug 26 2016 |
21256 |
538.03 |
Aug 26 2016 |
16209 |
467.84 |
Aug 26 2016 |
21859 |
481.88 |
Aug 19 2016 |
21279 |
538.03 |
Aug 19 2016 |
16244 |
467.84 |
Aug 19 2016 |
21878 |
481.88 |
Aug 12 2016 |
21332 |
538.03 |
Aug 12 2016 |
16458 |
467.84 |
Aug 12 2016 |
23776 |
481.88 |
Aug 05 2016 |
21386 |
538.03 |
Aug 05 2016 |
17722 |
481.78 |
Aug 05 2016 |
25745 |
495.84 |
Jul 29 2016 |
21251 |
538.03 |
Jul 29 2016 |
16487 |
468.48 |
Jul 29 2016 |
25377 |
491.66 |
Jul 22 2016 |
21392 |
538.03 |
Jul 22 2016 |
18351 |
486 |
Jul 22 2016 |
26547 |
499.01 |
Jun 22 2016 |
21663 |
521.05 |
Jun 22 2016 |
30380 |
521.05 |
Jun 15 2016 |
21725 |
521.05 |
Jun 15 2016 |
30720 |
521.05 |
Jun 08 2016 |
21885 |
521.05 |
Jun 08 2016 |
30862 |
521.05 |
Jun 01 2016 |
21457 |
528.51 |
Jun 01 2016 |
21930 |
521.05 |
Jun 01 2016 |
31596 |
524.78 |
May 25 2016 |
21427 |
528.51 |
May 25 2016 |
21824 |
521.05 |
May 25 2016 |
31390 |
524.78 |
May 18 2016 |
21540 |
528.51 |
May 18 2016 |
22009 |
521.05 |
May 18 2016 |
31653 |
524.78 |
May 11 2016 |
21590 |
528.51 |
May 11 2016 |
21880 |
521.05 |
May 11 2016 |
31665 |
524.78 |
May 04 2016 |
21445 |
528.51 |
May 04 2016 |
21754 |
521.05 |
May 04 2016 |
31539 |
524.78 |
Apr 27 2016 |
21708 |
528.51 |
Apr 27 2016 |
22165 |
521.05 |
Apr 27 2016 |
31998 |
524.78 |
Apr 20 2016 |
22205 |
536.84 |
Apr 20 2016 |
21209 |
509.54 |
Apr 20 2016 |
31762 |
523.19 |
Apr 13 2016 |
25880 |
595.12 |
Apr 13 2016 |
22884 |
533.04 |
Apr 13 2016 |
32962 |
534.56 |
Apr 06 2016 |
26525 |
595.12 |
Apr 06 2016 |
23042 |
533.04 |
Apr 06 2016 |
33370 |
534.56 |
Mar 30 2016 |
26319 |
595.12 |
Mar 30 2016 |
22652 |
529.46 |
Mar 30 2016 |
31734 |
522.3 |
Mar 23 2016 |
12832 |
538.73 |
Mar 23 2016 |
27660 |
628.68 |
Mar 23 2016 |
23020 |
535.53 |
Mar 23 2016 |
31827 |
522.3 |
Mar 16 2016 |
12775 |
538.73 |
Mar 16 2016 |
27764 |
624.24 |
Mar 16 2016 |
23006 |
535.53 |
Mar 16 2016 |
31871 |
522.3 |
Mar 09 2016 |
12846 |
538.73 |
Mar 09 2016 |
27826 |
624.24 |
Mar 09 2016 |
22873 |
535.53 |
Mar 09 2016 |
31923 |
522.3 |
Mar 02 2016 |
12851 |
538.73 |
Mar 02 2016 |
27328 |
624.24 |
Mar 02 2016 |
22812 |
535.53 |
Mar 02 2016 |
31582 |
522.3 |
Feb 24 2016 |
12762 |
538.73 |
Feb 24 2016 |
27232 |
624.24 |
Feb 24 2016 |
22712 |
535.53 |
Feb 24 2016 |
31413 |
522.3 |
Feb 17 2016 |
12919 |
538.73 |
Feb 17 2016 |
27573 |
624.24 |
Feb 17 2016 |
22829 |
535.53 |
Feb 17 2016 |
31706 |
522.3 |
Feb 10 2016 |
13013 |
538.73 |
Feb 10 2016 |
27314 |
624.24 |
Feb 10 2016 |
22741 |
535.53 |
Feb 10 2016 |
31589 |
522.3 |
Feb 03 2016 |
13037 |
538.73 |
Feb 03 2016 |
27267 |
624.24 |
Feb 03 2016 |
22732 |
535.53 |
Feb 03 2016 |
31554 |
522.3 |
Jan 27 2016 |
13037 |
538.73 |
Jan 27 2016 |
27312 |
624.24 |
Jan 27 2016 |
22631 |
535.53 |
Jan 27 2016 |
31493 |
522.3 |
Jan 20 2016 |
13056 |
538.73 |
Jan 20 2016 |
27325 |
624.24 |
Jan 20 2016 |
22686 |
535.53 |
Jan 20 2016 |
31487 |
522.3 |
Jan 13 2016 |
13056 |
538.73 |
Jan 13 2016 |
27362 |
624.24 |
Jan 13 2016 |
22742 |
535.53 |
Jan 13 2016 |
31539 |
522.3 |
Jan 06 2016 |
13056 |
538.73 |
Jan 06 2016 |
27362 |
624.24 |
Jan 06 2016 |
22758 |
535.53 |
Jan 06 2016 |
31558 |
522.3 |
Dec 30 2015 |
13072 |
538.73 |
Dec 30 2015 |
27362 |
624.24 |
Dec 30 2015 |
22742 |
535.53 |
Dec 30 2015 |
31543 |
522.3 |
Dec 23 2015 |
13072 |
538.73 |
Dec 23 2015 |
27357 |
624.24 |
Dec 23 2015 |
22741 |
535.53 |
Dec 23 2015 |
31541 |
522.3 |
Dec 16 2015 |
13072 |
538.73 |
Dec 16 2015 |
27358 |
624.24 |
Dec 16 2015 |
22741 |
535.53 |
Dec 16 2015 |
31542 |
522.3 |
Dec 09 2015 |
13072 |
538.73 |
Dec 09 2015 |
27359 |
624.24 |
Dec 09 2015 |
22751 |
535.53 |
Dec 09 2015 |
31547 |
522.3 |
Dec 02 2015 |
13073 |
538.73 |
Dec 02 2015 |
27361 |
624.24 |
Dec 02 2015 |
22753 |
535.53 |
Dec 02 2015 |
31549 |
522.3 |
Nov 25 2015 |
13073 |
538.73 |
Nov 25 2015 |
27361 |
624.24 |
Nov 25 2015 |
22754 |
535.53 |
Nov 25 2015 |
31551 |
522.3 |
Nov 18 2015 |
13073 |
538.73 |
Nov 18 2015 |
27360 |
624.24 |
Nov 18 2015 |
22754 |
535.53 |
Nov 18 2015 |
31550 |
522.3 |
Nov 11 2015 |
13073 |
538.73 |
Nov 11 2015 |
27325 |
624.24 |
Nov 11 2015 |
22754 |
535.53 |
Nov 11 2015 |
31532 |
522.3 |
Nov 04 2015 |
13073 |
538.73 |
Nov 04 2015 |
27325 |
624.24 |
Nov 04 2015 |
22754 |
535.53 |
Nov 04 2015 |
31532 |
522.3 |
Oct 28 2015 |
13036 |
538.73 |
Oct 28 2015 |
27328 |
624.24 |
Oct 28 2015 |
22716 |
535.53 |
Oct 28 2015 |
31482 |
522.3 |
Oct 21 2015 |
13005 |
538.73 |
Oct 21 2015 |
27216 |
624.24 |
Oct 21 2015 |
22743 |
535.53 |
Oct 21 2015 |
31449 |
522.3 |
Oct 14 2015 |
13005 |
538.73 |
Oct 14 2015 |
27199 |
624.24 |
Oct 14 2015 |
22696 |
535.53 |
Oct 14 2015 |
31398 |
522.3 |
Oct 07 2015 |
13017 |
538.73 |
Oct 07 2015 |
27250 |
624.24 |
Oct 07 2015 |
22618 |
535.53 |
Oct 07 2015 |
31390 |
522.3 |
Sep 30 2015 |
13045 |
538.73 |
Sep 30 2015 |
27270 |
624.24 |
Sep 30 2015 |
22615 |
535.53 |
Sep 30 2015 |
31410 |
522.3 |
Sep 23 2015 |
12884 |
538.73 |
Sep 23 2015 |
27402 |
624.24 |
Sep 23 2015 |
22586 |
535.53 |
Sep 23 2015 |
31433 |
522.3 |
Sep 16 2015 |
12820 |
538.73 |
Sep 16 2015 |
27129 |
624.24 |
Sep 16 2015 |
22548 |
535.53 |
Sep 16 2015 |
31261 |
522.3 |
Sep 09 2015 |
12706 |
538.73 |
Sep 09 2015 |
27076 |
624.24 |
Sep 09 2015 |
22503 |
535.53 |
Sep 09 2015 |
31185 |
522.3 |
Sep 02 2015 |
12566 |
538.73 |
Sep 02 2015 |
27218 |
624.24 |
Sep 02 2015 |
22274 |
535.53 |
Sep 02 2015 |
31135 |
522.3 |
Aug 26 2015 |
12828 |
538.73 |
Aug 26 2015 |
27412 |
624.24 |
Aug 26 2015 |
22508 |
535.53 |
Aug 26 2015 |
31332 |
522.3 |
Aug 19 2015 |
12739 |
538.73 |
Aug 19 2015 |
27651 |
624.24 |
Aug 19 2015 |
22598 |
535.53 |
Aug 19 2015 |
31623 |
522.3 |
Aug 12 2015 |
12858 |
538.73 |
Aug 12 2015 |
27629 |
624.24 |
Aug 12 2015 |
22754 |
535.53 |
Aug 12 2015 |
31664 |
521.01 |
Aug 05 2015 |
12754 |
538.73 |
Aug 05 2015 |
27683 |
624.24 |
Aug 05 2015 |
22662 |
535.53 |
Aug 05 2015 |
31612 |
521.01 |
Jul 29 2015 |
12618 |
538.73 |
Jul 29 2015 |
27618 |
624.24 |
Jul 29 2015 |
23705 |
549.29 |
Jul 29 2015 |
32328 |
525.83 |
Jul 22 2015 |
12742 |
538.73 |
Jul 22 2015 |
27541 |
624.24 |
Jul 22 2015 |
23615 |
549.29 |
Jul 22 2015 |
32410 |
525.83 |
Jul 15 2015 |
12946 |
538.73 |
Jul 15 2015 |
27906 |
624.24 |
Jul 15 2015 |
23717 |
549.29 |
Jul 15 2015 |
32601 |
525.83 |
Jul 08 2015 |
13002 |
538.73 |
Jul 08 2015 |
27973 |
624.24 |
Jul 08 2015 |
23787 |
549.29 |
Jul 08 2015 |
32734 |
525.83 |
Jul 01 2015 |
13163 |
538.73 |
Jul 01 2015 |
28155 |
624.24 |
Jul 01 2015 |
23907 |
549.29 |
Jul 01 2015 |
32895 |
525.83 |
Jun 24 2015 |
13125 |
538.73 |
Jun 24 2015 |
28152 |
624.24 |
Jun 24 2015 |
23980 |
549.29 |
Jun 24 2015 |
33001 |
525.83 |
Jun 17 2015 |
12952 |
538.73 |
Jun 17 2015 |
27903 |
624.24 |
Jun 17 2015 |
24075 |
549.29 |
Jun 17 2015 |
32999 |
525.83 |
Jun 10 2015 |
13084 |
538.73 |
Jun 10 2015 |
28247 |
624.24 |
Jun 10 2015 |
24072 |
549.29 |
Jun 10 2015 |
33142 |
525.83 |
Jun 03 2015 |
12973 |
538.73 |
Jun 03 2015 |
28879 |
648.17 |
Jun 03 2015 |
24129 |
549.29 |
Jun 03 2015 |
33742 |
529.26 |
May 27 2015 |
12673 |
538.73 |
May 27 2015 |
28564 |
648.17 |
May 27 2015 |
24067 |
549.29 |
May 27 2015 |
33420 |
529.26 |
May 20 2015 |
12654 |
538.73 |
May 20 2015 |
28694 |
648.17 |
May 20 2015 |
24164 |
549.29 |
May 20 2015 |
33491 |
529.26 |
May 13 2015 |
12641 |
538.73 |
May 13 2015 |
29099 |
648.17 |
May 13 2015 |
24052 |
549.29 |
May 13 2015 |
33602 |
529.26 |
May 06 2015 |
11986 |
538.73 |
May 06 2015 |
28814 |
648.17 |
May 06 2015 |
23581 |
549.29 |
May 06 2015 |
33195 |
529.26 |
Apr 29 2015 |
12351 |
538.73 |
Apr 29 2015 |
28774 |
627 |
Apr 29 2015 |
23206 |
540.96 |
Apr 29 2015 |
33422 |
528.74 |
Apr 22 2015 |
12595 |
538.73 |
Apr 22 2015 |
29597 |
667.92 |
Apr 22 2015 |
24202 |
555.27 |
Apr 22 2015 |
35844 |
550.03 |
Apr 15 2015 |
12401 |
538.73 |
Apr 15 2015 |
28826 |
667.92 |
Apr 15 2015 |
24004 |
555.27 |
Apr 15 2015 |
35312 |
550.03 |
Apr 08 2015 |
12454 |
538.73 |
Apr 08 2015 |
28999 |
667.92 |
Apr 08 2015 |
24322 |
555.27 |
Apr 08 2015 |
35523 |
550.03 |
Apr 01 2015 |
12436 |
538.73 |
Apr 01 2015 |
29223 |
667.92 |
Apr 01 2015 |
25578 |
574.83 |
Apr 01 2015 |
39728 |
604.85 |
Mar 25 2015 |
27325 |
606.48 |
Mar 25 2015 |
25793 |
589.87 |
Mar 25 2015 |
38366 |
598.17 |