| Apr 19 2019 |
19803 |
563.01 |
| Apr 19 2019 |
21484 |
505.94 |
| Apr 18 2019 |
19838 |
563.01 |
| Apr 12 2019 |
6148 |
463.49 |
| Apr 12 2019 |
13928 |
482.07 |
| Apr 12 2019 |
17280 |
471 |
| Apr 05 2019 |
6068 |
463.49 |
| Apr 05 2019 |
10031 |
446.07 |
| Apr 05 2019 |
13568 |
446.77 |
| Mar 29 2019 |
5714 |
461.16 |
| Mar 29 2019 |
11436 |
461.23 |
| Mar 29 2019 |
15096 |
458.76 |
| Mar 22 2019 |
5825 |
461.16 |
| Mar 22 2019 |
10951 |
463.08 |
| Mar 22 2019 |
12402 |
473.05 |
| Mar 22 2019 |
12243 |
438.77 |
| Mar 15 2019 |
6079 |
461.16 |
| Mar 15 2019 |
11104 |
463.08 |
| Mar 15 2019 |
12359 |
473.05 |
| Mar 15 2019 |
12283 |
438.77 |
| Mar 08 2019 |
5833 |
461.16 |
| Mar 08 2019 |
10920 |
463.08 |
| Mar 08 2019 |
12269 |
473.05 |
| Mar 08 2019 |
12105 |
438.77 |
| Mar 01 2019 |
5960 |
461.16 |
| Mar 01 2019 |
11006 |
463.08 |
| Mar 01 2019 |
12264 |
473.05 |
| Mar 01 2019 |
12159 |
438.77 |
| Feb 22 2019 |
5964 |
461.16 |
| Feb 22 2019 |
11049 |
463.08 |
| Feb 22 2019 |
12296 |
473.05 |
| Feb 22 2019 |
12205 |
438.77 |
| Feb 15 2019 |
5953 |
461.16 |
| Feb 15 2019 |
10977 |
463.08 |
| Feb 15 2019 |
12211 |
473.05 |
| Feb 15 2019 |
12119 |
438.77 |
| Feb 08 2019 |
3993 |
411.5 |
| Feb 08 2019 |
10926 |
463.08 |
| Feb 08 2019 |
12068 |
473.05 |
| Feb 08 2019 |
12021 |
438.77 |
| Feb 01 2019 |
4000 |
411.5 |
| Feb 01 2019 |
10938 |
463.08 |
| Feb 01 2019 |
12102 |
473.05 |
| Feb 01 2019 |
12028 |
438.77 |
| Jan 25 2019 |
4000 |
411.5 |
| Jan 25 2019 |
10955 |
463.08 |
| Jan 25 2019 |
12126 |
473.05 |
| Jan 25 2019 |
12062 |
438.77 |
| Jan 18 2019 |
4006 |
411.5 |
| Jan 18 2019 |
11005 |
463.08 |
| Jan 18 2019 |
12146 |
473.05 |
| Jan 18 2019 |
12081 |
438.77 |
| Jan 11 2019 |
4006 |
411.5 |
| Jan 11 2019 |
11005 |
463.08 |
| Jan 11 2019 |
12130 |
473.05 |
| Jan 11 2019 |
12071 |
438.77 |
| Jan 04 2019 |
4006 |
411.5 |
| Jan 04 2019 |
11006 |
463.08 |
| Jan 04 2019 |
12144 |
473.05 |
| Jan 04 2019 |
12084 |
438.77 |
| Dec 28 2018 |
4010 |
411.5 |
| Dec 28 2018 |
11006 |
463.08 |
| Dec 28 2018 |
12144 |
473.05 |
| Dec 28 2018 |
12084 |
438.77 |
| Dec 21 2018 |
4010 |
411.5 |
| Dec 21 2018 |
11006 |
463.08 |
| Dec 21 2018 |
12144 |
473.05 |
| Dec 21 2018 |
12084 |
438.77 |
| Dec 14 2018 |
4010 |
411.5 |
| Dec 14 2018 |
11006 |
463.08 |
| Dec 14 2018 |
12144 |
473.05 |
| Dec 14 2018 |
12084 |
438.77 |
| Dec 07 2018 |
3995 |
411.5 |
| Dec 07 2018 |
11006 |
463.08 |
| Dec 07 2018 |
12135 |
473.05 |
| Dec 07 2018 |
12079 |
438.77 |
| Nov 30 2018 |
3995 |
411.5 |
| Nov 30 2018 |
11006 |
463.08 |
| Nov 30 2018 |
12135 |
473.05 |
| Nov 30 2018 |
12079 |
438.77 |
| Nov 23 2018 |
3995 |
411.5 |
| Nov 23 2018 |
11006 |
463.08 |
| Nov 23 2018 |
12135 |
473.05 |
| Nov 23 2018 |
12079 |
438.77 |
| Nov 16 2018 |
3995 |
411.5 |
| Nov 16 2018 |
11006 |
463.08 |
| Nov 16 2018 |
12135 |
473.05 |
| Nov 16 2018 |
12079 |
438.77 |
| Nov 09 2018 |
3995 |
411.5 |
| Nov 09 2018 |
11007 |
463.08 |
| Nov 09 2018 |
12135 |
473.05 |
| Nov 09 2018 |
12080 |
438.77 |
| Nov 02 2018 |
3995 |
411.5 |
| Nov 02 2018 |
11007 |
463.08 |
| Nov 02 2018 |
12135 |
473.05 |
| Nov 02 2018 |
12054 |
438.77 |
| Oct 26 2018 |
3995 |
411.5 |
| Oct 26 2018 |
11004 |
463.08 |
| Oct 26 2018 |
12135 |
473.05 |
| Oct 26 2018 |
12053 |
438.77 |
| Oct 19 2018 |
3995 |
411.5 |
| Oct 19 2018 |
11022 |
463.08 |
| Oct 19 2018 |
12135 |
473.05 |
| Oct 19 2018 |
12074 |
438.77 |
| Oct 12 2018 |
3990 |
411.5 |
| Oct 12 2018 |
10967 |
463.08 |
| Oct 12 2018 |
12107 |
473.05 |
| Oct 12 2018 |
12031 |
438.77 |
| Oct 05 2018 |
3990 |
411.5 |
| Oct 05 2018 |
10999 |
463.08 |
| Oct 05 2018 |
12084 |
473.05 |
| Oct 05 2018 |
12130 |
438.77 |
| Sep 28 2018 |
3994 |
411.5 |
| Sep 28 2018 |
10753 |
463.08 |
| Sep 28 2018 |
12096 |
473.05 |
| Sep 28 2018 |
11832 |
438.77 |
| Sep 21 2018 |
3949 |
411.5 |
| Sep 21 2018 |
10723 |
463.08 |
| Sep 21 2018 |
12073 |
473.05 |
| Sep 21 2018 |
11818 |
438.77 |
| Sep 14 2018 |
4016 |
411.5 |
| Sep 14 2018 |
10764 |
463.08 |
| Sep 14 2018 |
10775 |
458.13 |
| Sep 14 2018 |
11371 |
435.12 |
| Sep 07 2018 |
4032 |
411.5 |
| Sep 07 2018 |
10954 |
463.08 |
| Sep 07 2018 |
10880 |
458.13 |
| Sep 07 2018 |
11566 |
435.12 |
| Aug 31 2018 |
4092 |
411.5 |
| Aug 31 2018 |
11004 |
463.08 |
| Aug 31 2018 |
10986 |
458.13 |
| Aug 31 2018 |
11640 |
435.12 |
| Aug 24 2018 |
4151 |
411.5 |
| Aug 24 2018 |
11044 |
463.08 |
| Aug 24 2018 |
9474 |
443.18 |
| Aug 24 2018 |
10654 |
426.55 |
| Aug 17 2018 |
4132 |
411.5 |
| Aug 17 2018 |
11029 |
463.08 |
| Aug 17 2018 |
9644 |
443.18 |
| Aug 17 2018 |
10772 |
426.55 |
| Aug 10 2018 |
4140 |
411.5 |
| Aug 10 2018 |
11047 |
463.08 |
| Aug 10 2018 |
9648 |
443.18 |
| Aug 10 2018 |
10874 |
426.55 |
| Aug 03 2018 |
4160 |
411.5 |
| Aug 03 2018 |
11220 |
463.08 |
| Aug 03 2018 |
5233 |
393.99 |
| Aug 03 2018 |
9134 |
411.97 |
| Jul 27 2018 |
4207 |
411.5 |
| Jul 27 2018 |
11355 |
463.08 |
| Jul 27 2018 |
5235 |
393.99 |
| Jul 27 2018 |
9169 |
411.97 |
| Jul 20 2018 |
4283 |
411.5 |
| Jul 20 2018 |
11309 |
463.08 |
| Jul 20 2018 |
5331 |
393.99 |
| Jul 20 2018 |
9340 |
411.97 |
| Jul 13 2018 |
4347 |
411.5 |
| Jul 13 2018 |
5432 |
399.58 |
| Jul 13 2018 |
5202 |
393.99 |
| Jul 13 2018 |
9245 |
411.97 |
| Jul 06 2018 |
4347 |
411.5 |
| Jul 06 2018 |
5241 |
399.58 |
| Jul 06 2018 |
5077 |
393.99 |
| Jul 06 2018 |
8995 |
411.97 |
| Jun 29 2018 |
4328 |
411.5 |
| Jun 29 2018 |
5252 |
399.58 |
| Jun 29 2018 |
5106 |
393.99 |
| Jun 29 2018 |
9003 |
411.97 |
| Jun 22 2018 |
4416 |
411.5 |
| Jun 22 2018 |
5378 |
399.58 |
| Jun 22 2018 |
5276 |
393.99 |
| Jun 22 2018 |
9230 |
411.97 |
| Jun 15 2018 |
4434 |
411.5 |
| Jun 15 2018 |
5421 |
399.58 |
| Jun 15 2018 |
5312 |
393.99 |
| Jun 15 2018 |
9271 |
411.97 |
| Jun 08 2018 |
4517 |
411.5 |
| Jun 08 2018 |
5450 |
399.58 |
| Jun 08 2018 |
5413 |
393.99 |
| Jun 08 2018 |
9408 |
411.97 |
| Jun 01 2018 |
4493 |
411.5 |
| Jun 01 2018 |
5721 |
399.58 |
| Jun 01 2018 |
5452 |
393.99 |
| Jun 01 2018 |
9672 |
411.97 |
| May 25 2018 |
4491 |
411.5 |
| May 25 2018 |
5741 |
399.58 |
| May 25 2018 |
5542 |
393.99 |
| May 25 2018 |
9784 |
411.97 |
| May 18 2018 |
4450 |
411.5 |
| May 18 2018 |
5820 |
399.58 |
| May 18 2018 |
5565 |
393.99 |
| May 18 2018 |
9777 |
411.97 |
| May 11 2018 |
4399 |
411.5 |
| May 11 2018 |
5832 |
399.58 |
| May 11 2018 |
5501 |
393.99 |
| May 11 2018 |
9874 |
411.97 |
| May 04 2018 |
4428 |
411.5 |
| May 04 2018 |
5184 |
391.09 |
| May 04 2018 |
5651 |
393.99 |
| May 04 2018 |
10003 |
411.97 |
| Apr 27 2018 |
4497 |
411.5 |
| Apr 27 2018 |
5204 |
391.09 |
| Apr 27 2018 |
5647 |
393.99 |
| Apr 27 2018 |
10006 |
411.97 |
| Apr 20 2018 |
4468 |
411.5 |
| Apr 20 2018 |
5194 |
391.09 |
| Apr 20 2018 |
4516 |
379.48 |
| Apr 20 2018 |
7819 |
393.99 |
| Apr 13 2018 |
3245 |
385.5 |
| Apr 13 2018 |
5171 |
391.09 |
| Apr 13 2018 |
4689 |
381.93 |
| Apr 13 2018 |
8893 |
402.87 |
| Apr 06 2018 |
3247 |
385.5 |
| Apr 06 2018 |
4882 |
386.46 |
| Apr 06 2018 |
3943 |
372.25 |
| Apr 06 2018 |
6003 |
377.67 |
| Mar 30 2018 |
982 |
312.17 |
| Mar 30 2018 |
5030 |
386.46 |
| Mar 30 2018 |
3181 |
359.77 |
| Mar 30 2018 |
5581 |
372.25 |
| Mar 23 2018 |
1075 |
312.17 |
| Mar 23 2018 |
5127 |
386.46 |
| Mar 23 2018 |
2634 |
349.77 |
| Mar 23 2018 |
3703 |
349.77 |
| Mar 16 2018 |
1081 |
312.17 |
| Mar 16 2018 |
5114 |
386.46 |
| Mar 16 2018 |
2643 |
349.77 |
| Mar 16 2018 |
3730 |
349.77 |
| Mar 09 2018 |
1081 |
312.17 |
| Mar 09 2018 |
5117 |
386.46 |
| Mar 09 2018 |
2634 |
349.77 |
| Mar 09 2018 |
3738 |
349.77 |
| Mar 02 2018 |
1093 |
312.17 |
| Mar 02 2018 |
5155 |
386.46 |
| Mar 02 2018 |
2644 |
349.77 |
| Mar 02 2018 |
3891 |
349.77 |
| Feb 23 2018 |
1111 |
312.17 |
| Feb 23 2018 |
5199 |
386.46 |
| Feb 23 2018 |
2665 |
349.77 |
| Feb 23 2018 |
3921 |
349.77 |
| Feb 16 2018 |
5231 |
386.46 |
| Feb 16 2018 |
2668 |
349.77 |
| Feb 16 2018 |
3941 |
349.77 |
| Feb 09 2018 |
2540 |
364.62 |
| Feb 09 2018 |
5203 |
386.46 |
| Feb 09 2018 |
2678 |
349.77 |
| Feb 09 2018 |
3936 |
349.77 |
| Feb 02 2018 |
2533 |
364.62 |
| Feb 02 2018 |
5196 |
386.46 |
| Feb 02 2018 |
2674 |
349.77 |
| Feb 02 2018 |
3948 |
349.77 |
| Jan 26 2018 |
2533 |
364.62 |
| Jan 26 2018 |
5222 |
386.46 |
| Jan 26 2018 |
2682 |
349.77 |
| Jan 26 2018 |
3950 |
349.77 |
| Jan 19 2018 |
2533 |
364.62 |
| Jan 19 2018 |
5222 |
386.46 |
| Jan 19 2018 |
2682 |
349.77 |
| Jan 19 2018 |
3950 |
349.77 |
| Jan 12 2018 |
2523 |
364.62 |
| Jan 12 2018 |
5224 |
386.46 |
| Jan 12 2018 |
2693 |
349.77 |
| Jan 12 2018 |
3966 |
349.77 |
| Jan 05 2018 |
2523 |
364.62 |
| Jan 05 2018 |
5224 |
386.46 |
| Jan 05 2018 |
2694 |
349.77 |
| Jan 05 2018 |
3971 |
349.77 |
| Dec 29 2017 |
2525 |
364.62 |
| Dec 29 2017 |
5224 |
386.46 |
| Dec 29 2017 |
2694 |
349.77 |
| Dec 29 2017 |
3971 |
349.77 |
| Dec 22 2017 |
2525 |
364.62 |
| Dec 22 2017 |
5224 |
386.46 |
| Dec 22 2017 |
2694 |
349.77 |
| Dec 22 2017 |
3971 |
349.77 |
| Dec 15 2017 |
2525 |
364.62 |
| Dec 15 2017 |
5224 |
386.46 |
| Dec 15 2017 |
2694 |
349.77 |
| Dec 15 2017 |
3967 |
349.77 |
| Dec 08 2017 |
2525 |
364.62 |
| Dec 08 2017 |
5224 |
386.46 |
| Dec 08 2017 |
2694 |
349.77 |
| Dec 08 2017 |
3967 |
349.77 |
| Dec 01 2017 |
2525 |
364.62 |
| Dec 01 2017 |
5224 |
386.46 |
| Dec 01 2017 |
2694 |
349.77 |
| Dec 01 2017 |
3967 |
349.77 |
| Nov 24 2017 |
2525 |
364.62 |
| Nov 24 2017 |
5224 |
386.46 |
| Nov 24 2017 |
2694 |
349.77 |
| Nov 24 2017 |
3967 |
349.77 |
| Nov 17 2017 |
2525 |
364.62 |
| Nov 17 2017 |
5224 |
386.46 |
| Nov 17 2017 |
2694 |
349.77 |
| Nov 17 2017 |
3967 |
349.77 |
| Nov 10 2017 |
2525 |
364.62 |
| Nov 10 2017 |
5229 |
386.46 |
| Nov 10 2017 |
2694 |
349.77 |
| Nov 10 2017 |
3971 |
349.77 |
| Nov 03 2017 |
2525 |
364.62 |
| Nov 03 2017 |
5229 |
386.46 |
| Nov 03 2017 |
2694 |
349.77 |
| Nov 03 2017 |
3971 |
349.77 |
| Oct 27 2017 |
2525 |
364.62 |
| Oct 27 2017 |
5277 |
386.46 |
| Oct 27 2017 |
2694 |
349.77 |
| Oct 27 2017 |
3992 |
349.77 |
| Oct 20 2017 |
2518 |
364.62 |
| Oct 20 2017 |
5236 |
386.46 |
| Oct 20 2017 |
2700 |
349.77 |
| Oct 20 2017 |
3982 |
349.77 |
| Oct 13 2017 |
2519 |
364.62 |
| Oct 13 2017 |
5257 |
386.46 |
| Oct 13 2017 |
2700 |
349.77 |
| Oct 13 2017 |
3995 |
349.77 |
| Oct 06 2017 |
2519 |
364.62 |
| Oct 06 2017 |
5261 |
386.46 |
| Oct 06 2017 |
2696 |
349.77 |
| Oct 06 2017 |
3993 |
349.77 |
| Sep 29 2017 |
2522 |
364.62 |
| Sep 29 2017 |
5260 |
386.46 |
| Sep 29 2017 |
2697 |
349.77 |
| Sep 29 2017 |
3957 |
349.77 |
| Sep 22 2017 |
2522 |
364.62 |
| Sep 22 2017 |
5348 |
386.46 |
| Sep 22 2017 |
2696 |
349.77 |
| Sep 22 2017 |
3992 |
349.77 |
| Sep 15 2017 |
2516 |
364.62 |
| Sep 15 2017 |
5372 |
386.46 |
| Sep 15 2017 |
2568 |
346.35 |
| Sep 15 2017 |
3800 |
346.35 |
| Sep 08 2017 |
2463 |
364.62 |
| Sep 08 2017 |
5341 |
386.46 |
| Sep 08 2017 |
2599 |
346.35 |
| Sep 08 2017 |
3870 |
346.35 |
| Sep 01 2017 |
2510 |
364.62 |
| Sep 01 2017 |
5341 |
386.46 |
| Sep 01 2017 |
2620 |
346.35 |
| Sep 01 2017 |
3839 |
346.35 |
| Aug 25 2017 |
2498 |
364.62 |
| Aug 25 2017 |
5690 |
386.46 |
| Aug 25 2017 |
2639 |
346.35 |
| Aug 25 2017 |
4174 |
346.35 |
| Aug 18 2017 |
2625 |
364.62 |
| Aug 18 2017 |
5718 |
386.46 |
| Aug 18 2017 |
2669 |
346.35 |
| Aug 18 2017 |
4211 |
346.35 |
| Aug 11 2017 |
2614 |
364.62 |
| Aug 11 2017 |
5764 |
386.46 |
| Aug 11 2017 |
2653 |
346.35 |
| Aug 11 2017 |
4259 |
346.35 |
| Aug 04 2017 |
2674 |
364.62 |
| Aug 04 2017 |
5790 |
386.46 |
| Aug 04 2017 |
2672 |
345.79 |
| Aug 04 2017 |
4087 |
343.57 |
| Jul 28 2017 |
2689 |
364.62 |
| Jul 28 2017 |
7473 |
403.38 |
| Jul 28 2017 |
3012 |
351.77 |
| Jul 28 2017 |
5277 |
357.76 |
| Jul 21 2017 |
2729 |
364.62 |
| Jul 21 2017 |
7583 |
403.38 |
| Jul 21 2017 |
4953 |
378.31 |
| Jul 21 2017 |
7192 |
375.62 |
| Jul 14 2017 |
2797 |
364.62 |
| Jul 14 2017 |
8005 |
407.23 |
| Jul 14 2017 |
4994 |
378.31 |
| Jul 14 2017 |
7559 |
378.31 |
| Jul 07 2017 |
2844 |
364.62 |
| Jul 07 2017 |
8052 |
407.23 |
| Jul 07 2017 |
5045 |
378.4 |
| Jul 07 2017 |
8872 |
389.08 |
| Jun 30 2017 |
2828 |
364.62 |
| Jun 30 2017 |
8077 |
407.23 |
| Jun 30 2017 |
5078 |
378.19 |
| Jun 30 2017 |
8863 |
388.87 |
| Jun 23 2017 |
2868 |
364.62 |
| Jun 23 2017 |
8217 |
407.23 |
| Jun 23 2017 |
5805 |
376.57 |
| Jun 23 2017 |
7478 |
376.57 |
| Jun 16 2017 |
2858 |
364.62 |
| Jun 16 2017 |
8243 |
407.23 |
| Jun 16 2017 |
8108 |
400.32 |
| Jun 16 2017 |
9650 |
394.26 |
| Jun 09 2017 |
2896 |
364.62 |
| Jun 09 2017 |
8135 |
407.23 |
| Jun 09 2017 |
8159 |
400.32 |
| Jun 09 2017 |
9542 |
394.26 |
| Jun 02 2017 |
2902 |
364.62 |
| Jun 02 2017 |
8412 |
407.23 |
| Jun 02 2017 |
9770 |
415.93 |
| Jun 02 2017 |
10769 |
402.38 |
| May 26 2017 |
2898 |
364.62 |
| May 26 2017 |
8446 |
407.23 |
| May 26 2017 |
15230 |
467.29 |
| May 26 2017 |
12453 |
414.43 |
| May 19 2017 |
2991 |
364.62 |
| May 19 2017 |
8633 |
407.23 |
| May 19 2017 |
16149 |
476.41 |
| May 19 2017 |
13335 |
419.74 |
| May 12 2017 |
3025 |
364.62 |
| May 12 2017 |
8662 |
407.23 |
| May 12 2017 |
16351 |
476.41 |
| May 12 2017 |
13441 |
419.74 |
| May 05 2017 |
3178 |
364.62 |
| May 05 2017 |
8078 |
401.48 |
| May 05 2017 |
16334 |
476.41 |
| May 05 2017 |
19382 |
461.42 |
| Apr 28 2017 |
3183 |
364.62 |
| Apr 28 2017 |
8070 |
401.48 |
| Apr 28 2017 |
16690 |
482.76 |
| Apr 28 2017 |
21242 |
476.45 |
| Apr 21 2017 |
3226 |
364.62 |
| Apr 21 2017 |
8206 |
401.48 |
| Apr 21 2017 |
16954 |
482.76 |
| Apr 21 2017 |
21474 |
476.45 |
| Apr 14 2017 |
3346 |
364.62 |
| Apr 14 2017 |
8310 |
401.48 |
| Apr 14 2017 |
19888 |
514.3 |
| Apr 14 2017 |
25221 |
505.01 |
| Apr 07 2017 |
3353 |
364.62 |
| Apr 07 2017 |
23189 |
562.77 |
| Apr 07 2017 |
29136 |
544.75 |
| Mar 31 2017 |
3445 |
364.62 |
| Mar 31 2017 |
23558 |
562.77 |
| Mar 31 2017 |
29357 |
544.75 |
| Mar 24 2017 |
3365 |
364.62 |
| Mar 24 2017 |
19645 |
516.37 |
| Mar 24 2017 |
23400 |
566.54 |
| Mar 24 2017 |
28788 |
543.78 |
| Mar 17 2017 |
3391 |
364.62 |
| Mar 17 2017 |
23017 |
561.4 |
| Mar 17 2017 |
23515 |
566.54 |
| Mar 17 2017 |
28981 |
543.78 |
| Mar 10 2017 |
3369 |
364.62 |
| Mar 10 2017 |
22966 |
561.4 |
| Mar 10 2017 |
23638 |
566.54 |
| Mar 10 2017 |
28983 |
543.78 |
| Mar 03 2017 |
22727 |
561.4 |
| Mar 03 2017 |
23467 |
566.54 |
| Mar 03 2017 |
28827 |
543.78 |
| Feb 24 2017 |
22962 |
561.4 |
| Feb 24 2017 |
23332 |
566.54 |
| Feb 24 2017 |
28844 |
543.78 |
| Feb 17 2017 |
22867 |
561.4 |
| Feb 17 2017 |
23050 |
566.54 |
| Feb 17 2017 |
28761 |
543.78 |
| Feb 10 2017 |
23143 |
561.4 |
| Feb 10 2017 |
23092 |
566.54 |
| Feb 10 2017 |
28885 |
543.78 |
| Feb 03 2017 |
23095 |
561.4 |
| Feb 03 2017 |
23094 |
566.54 |
| Feb 03 2017 |
28830 |
543.78 |
| Jan 27 2017 |
23085 |
561.4 |
| Jan 27 2017 |
23134 |
566.54 |
| Jan 27 2017 |
28829 |
543.78 |
| Jan 20 2017 |
23035 |
561.4 |
| Jan 20 2017 |
23127 |
566.54 |
| Jan 20 2017 |
28790 |
543.78 |
| Jan 13 2017 |
23006 |
561.4 |
| Jan 13 2017 |
23145 |
566.54 |
| Jan 13 2017 |
28771 |
543.78 |
| Jan 06 2017 |
23006 |
561.4 |
| Jan 06 2017 |
23155 |
566.54 |
| Jan 06 2017 |
28772 |
543.78 |
| Dec 30 2016 |
23007 |
561.4 |
| Dec 30 2016 |
23166 |
566.54 |
| Dec 30 2016 |
28784 |
543.78 |
| Dec 23 2016 |
23007 |
561.4 |
| Dec 23 2016 |
23166 |
566.54 |
| Dec 23 2016 |
28784 |
543.78 |
| Dec 16 2016 |
23007 |
561.4 |
| Dec 16 2016 |
23148 |
566.54 |
| Dec 16 2016 |
28777 |
543.78 |
| Dec 09 2016 |
22999 |
561.4 |
| Dec 09 2016 |
23144 |
566.54 |
| Dec 09 2016 |
28774 |
543.78 |
| Dec 02 2016 |
22999 |
561.4 |
| Dec 02 2016 |
23144 |
566.54 |
| Dec 02 2016 |
28775 |
543.78 |
| Nov 25 2016 |
22999 |
561.4 |
| Nov 25 2016 |
23139 |
566.54 |
| Nov 25 2016 |
28772 |
543.78 |
| Nov 18 2016 |
22999 |
561.4 |
| Nov 18 2016 |
23139 |
566.54 |
| Nov 18 2016 |
28772 |
543.78 |
| Nov 11 2016 |
22954 |
561.4 |
| Nov 11 2016 |
23139 |
566.54 |
| Nov 11 2016 |
28743 |
543.78 |
| Nov 04 2016 |
22954 |
561.4 |
| Nov 04 2016 |
23139 |
566.54 |
| Nov 04 2016 |
28743 |
543.78 |
| Oct 28 2016 |
22965 |
561.4 |
| Oct 28 2016 |
23140 |
566.54 |
| Oct 28 2016 |
28757 |
543.78 |
| Oct 21 2016 |
22993 |
561.4 |
| Oct 21 2016 |
23138 |
566.54 |
| Oct 21 2016 |
28772 |
543.78 |
| Oct 14 2016 |
23014 |
561.4 |
| Oct 14 2016 |
23039 |
566.54 |
| Oct 14 2016 |
28736 |
543.78 |
| Oct 07 2016 |
23046 |
561.4 |
| Oct 07 2016 |
23071 |
566.54 |
| Oct 07 2016 |
28780 |
543.78 |
| Sep 30 2016 |
23062 |
561.4 |
| Sep 30 2016 |
23139 |
566.54 |
| Sep 30 2016 |
28822 |
543.78 |
| Sep 23 2016 |
22753 |
561.4 |
| Sep 23 2016 |
23229 |
566.54 |
| Sep 23 2016 |
28636 |
543.78 |
| Sep 16 2016 |
22654 |
561.4 |
| Sep 16 2016 |
23345 |
566.54 |
| Sep 16 2016 |
28657 |
543.78 |
| Sep 09 2016 |
22769 |
561.4 |
| Sep 09 2016 |
23450 |
566.54 |
| Sep 09 2016 |
28742 |
543.78 |
| Sep 02 2016 |
22823 |
561.4 |
| Sep 02 2016 |
23634 |
566.54 |
| Sep 02 2016 |
28898 |
543.78 |
| Aug 26 2016 |
22641 |
561.4 |
| Aug 26 2016 |
23688 |
566.54 |
| Aug 26 2016 |
28704 |
543.78 |
| Aug 19 2016 |
22650 |
561.4 |
| Aug 19 2016 |
23737 |
566.54 |
| Aug 19 2016 |
28707 |
543.78 |
| Aug 12 2016 |
22717 |
561.4 |
| Aug 12 2016 |
24063 |
566.54 |
| Aug 12 2016 |
31046 |
543.78 |
| Aug 05 2016 |
22766 |
561.4 |
| Aug 05 2016 |
23875 |
566.54 |
| Aug 05 2016 |
31158 |
543.78 |
| Jul 29 2016 |
22641 |
561.4 |
| Jul 29 2016 |
23965 |
566.54 |
| Jul 29 2016 |
31398 |
543.78 |
| Jul 22 2016 |
22791 |
561.4 |
| Jul 22 2016 |
24222 |
566.54 |
| Jul 22 2016 |
32484 |
552.57 |
| Jun 22 2016 |
23152 |
561.4 |
| Jun 22 2016 |
25559 |
595.01 |
| Jun 22 2016 |
35684 |
582.6 |
| Jun 15 2016 |
22710 |
548.21 |
| Jun 15 2016 |
25628 |
595.01 |
| Jun 15 2016 |
34157 |
555.02 |
| Jun 08 2016 |
22841 |
548.21 |
| Jun 08 2016 |
25817 |
595.01 |
| Jun 08 2016 |
34343 |
555.02 |
| Jun 01 2016 |
22942 |
548.21 |
| Jun 01 2016 |
25860 |
595.01 |
| Jun 01 2016 |
34644 |
555.02 |
| May 25 2016 |
23641 |
561.4 |
| May 25 2016 |
25727 |
595.01 |
| May 25 2016 |
36370 |
582.6 |
| May 18 2016 |
23746 |
561.4 |
| May 18 2016 |
25968 |
595.01 |
| May 18 2016 |
36711 |
582.6 |
| May 11 2016 |
23803 |
561.4 |
| May 11 2016 |
25864 |
595.01 |
| May 11 2016 |
36749 |
582.6 |
| May 04 2016 |
23649 |
561.4 |
| May 04 2016 |
25715 |
595.01 |
| May 04 2016 |
36610 |
582.6 |
| Apr 27 2016 |
23940 |
561.4 |
| Apr 27 2016 |
26163 |
595.01 |
| Apr 27 2016 |
37134 |
582.6 |
| Apr 20 2016 |
24321 |
573.12 |
| Apr 20 2016 |
25711 |
580.59 |
| Apr 20 2016 |
35436 |
559.04 |
| Apr 13 2016 |
24794 |
570.71 |
| Apr 13 2016 |
22550 |
528.62 |
| Apr 13 2016 |
32817 |
533.14 |
| Apr 06 2016 |
25408 |
570.71 |
| Apr 06 2016 |
22710 |
528.62 |
| Apr 06 2016 |
33223 |
533.14 |
| Mar 30 2016 |
25214 |
570.71 |
| Mar 30 2016 |
25585 |
580.32 |
| Mar 30 2016 |
33036 |
533.14 |
| Mar 23 2016 |
26413 |
588.39 |
| Mar 23 2016 |
25380 |
577.64 |
| Mar 23 2016 |
34423 |
545.14 |
| Mar 16 2016 |
27194 |
602.98 |
| Mar 16 2016 |
25727 |
587.48 |
| Mar 16 2016 |
34502 |
545.14 |
| Mar 09 2016 |
27282 |
602.98 |
| Mar 09 2016 |
25558 |
587.48 |
| Mar 09 2016 |
34554 |
545.14 |
| Mar 02 2016 |
26804 |
602.98 |
| Mar 02 2016 |
25464 |
587.48 |
| Mar 02 2016 |
34157 |
545.14 |
| Feb 24 2016 |
26708 |
602.98 |
| Feb 24 2016 |
25336 |
587.48 |
| Feb 24 2016 |
33969 |
545.14 |
| Feb 17 2016 |
27030 |
602.98 |
| Feb 17 2016 |
25466 |
587.48 |
| Feb 17 2016 |
34301 |
545.14 |
| Feb 10 2016 |
26781 |
602.98 |
| Feb 10 2016 |
25327 |
587.48 |
| Feb 10 2016 |
34119 |
545.14 |
| Feb 03 2016 |
26738 |
602.98 |
| Feb 03 2016 |
25320 |
587.48 |
| Feb 03 2016 |
34080 |
545.14 |
| Jan 27 2016 |
26782 |
602.98 |
| Jan 27 2016 |
25204 |
587.48 |
| Jan 27 2016 |
34002 |
545.14 |
| Jan 20 2016 |
26794 |
602.98 |
| Jan 20 2016 |
25262 |
587.48 |
| Jan 20 2016 |
34014 |
545.14 |
| Jan 13 2016 |
26833 |
602.98 |
| Jan 13 2016 |
25316 |
587.48 |
| Jan 13 2016 |
34074 |
545.14 |
| Jan 06 2016 |
26833 |
602.98 |
| Jan 06 2016 |
25334 |
587.48 |
| Jan 06 2016 |
34086 |
545.14 |
| Dec 30 2015 |
26833 |
602.98 |
| Dec 30 2015 |
25320 |
587.48 |
| Dec 30 2015 |
34063 |
545.14 |
| Dec 23 2015 |
26828 |
602.98 |
| Dec 23 2015 |
25319 |
587.48 |
| Dec 23 2015 |
34058 |
545.14 |
| Dec 16 2015 |
26829 |
602.98 |
| Dec 16 2015 |
25319 |
587.48 |
| Dec 16 2015 |
34059 |
545.14 |
| Dec 09 2015 |
26830 |
602.98 |
| Dec 09 2015 |
25330 |
587.48 |
| Dec 09 2015 |
34065 |
545.14 |
| Dec 02 2015 |
26832 |
602.98 |
| Dec 02 2015 |
25332 |
587.48 |
| Dec 02 2015 |
34067 |
545.14 |
| Nov 25 2015 |
26832 |
602.98 |
| Nov 25 2015 |
25333 |
587.48 |
| Nov 25 2015 |
34069 |
545.14 |
| Nov 18 2015 |
26831 |
602.98 |
| Nov 18 2015 |
25333 |
587.48 |
| Nov 18 2015 |
34068 |
545.14 |
| Nov 11 2015 |
26797 |
602.98 |
| Nov 11 2015 |
25333 |
587.48 |
| Nov 11 2015 |
34047 |
545.14 |
| Nov 04 2015 |
26797 |
602.98 |
| Nov 04 2015 |
25333 |
587.48 |
| Nov 04 2015 |
34047 |
545.14 |
| Oct 28 2015 |
26800 |
602.98 |
| Oct 28 2015 |
25296 |
587.48 |
| Oct 28 2015 |
33996 |
545.14 |
| Oct 21 2015 |
26696 |
602.98 |
| Oct 21 2015 |
25331 |
587.48 |
| Oct 21 2015 |
33968 |
545.14 |
| Oct 14 2015 |
26680 |
602.98 |
| Oct 14 2015 |
25240 |
587.48 |
| Oct 14 2015 |
33896 |
545.14 |
| Oct 07 2015 |
26723 |
602.98 |
| Oct 07 2015 |
25156 |
587.48 |
| Oct 07 2015 |
33891 |
545.14 |
| Sep 30 2015 |
26743 |
602.98 |
| Sep 30 2015 |
25154 |
587.48 |
| Sep 30 2015 |
33916 |
545.14 |
| Sep 23 2015 |
26870 |
602.98 |
| Sep 23 2015 |
25119 |
587.48 |
| Sep 23 2015 |
33927 |
545.14 |
| Sep 16 2015 |
26599 |
602.98 |
| Sep 16 2015 |
25084 |
587.48 |
| Sep 16 2015 |
33747 |
545.14 |
| Sep 09 2015 |
26546 |
602.98 |
| Sep 09 2015 |
25017 |
587.48 |
| Sep 09 2015 |
33685 |
545.14 |
| Sep 02 2015 |
26689 |
602.98 |
| Sep 02 2015 |
24761 |
587.48 |
| Sep 02 2015 |
33647 |
545.14 |
| Aug 26 2015 |
26879 |
602.98 |
| Aug 26 2015 |
25017 |
587.48 |
| Aug 26 2015 |
33836 |
545.14 |
| Aug 19 2015 |
27113 |
602.98 |
| Aug 19 2015 |
25110 |
587.48 |
| Aug 19 2015 |
34121 |
545.14 |
| Aug 12 2015 |
27094 |
602.98 |
| Aug 12 2015 |
25262 |
587.48 |
| Aug 12 2015 |
34270 |
545.14 |
| Aug 05 2015 |
27144 |
602.98 |
| Aug 05 2015 |
25142 |
587.48 |
| Aug 05 2015 |
34214 |
545.14 |
| Jul 29 2015 |
27088 |
602.98 |
| Jul 29 2015 |
25363 |
587.48 |
| Jul 29 2015 |
34435 |
545.14 |
| Jul 22 2015 |
27025 |
602.98 |
| Jul 22 2015 |
25266 |
587.48 |
| Jul 22 2015 |
34507 |
545.14 |
| Jul 15 2015 |
27386 |
602.98 |
| Jul 15 2015 |
25380 |
587.48 |
| Jul 15 2015 |
34710 |
545.14 |
| Jul 08 2015 |
27465 |
602.98 |
| Jul 08 2015 |
25449 |
587.48 |
| Jul 08 2015 |
34870 |
545.14 |
| Jul 01 2015 |
27643 |
602.98 |
| Jul 01 2015 |
25594 |
587.48 |
| Jul 01 2015 |
35025 |
545.14 |
| Jun 24 2015 |
27647 |
602.98 |
| Jun 24 2015 |
25689 |
587.48 |
| Jun 24 2015 |
35134 |
545.14 |
| Jun 17 2015 |
27418 |
602.98 |
| Jun 17 2015 |
25765 |
587.48 |
| Jun 17 2015 |
35099 |
545.14 |
| Jun 10 2015 |
27751 |
602.98 |
| Jun 10 2015 |
25778 |
587.48 |
| Jun 10 2015 |
35260 |
545.14 |
| Jun 03 2015 |
27901 |
602.98 |
| Jun 03 2015 |
25835 |
587.48 |
| Jun 03 2015 |
35519 |
545.14 |
| May 27 2015 |
27591 |
602.98 |
| May 27 2015 |
25781 |
587.48 |
| May 27 2015 |
35166 |
545.14 |
| May 20 2015 |
27708 |
602.98 |
| May 20 2015 |
25884 |
587.48 |
| May 20 2015 |
35237 |
545.14 |
| May 13 2015 |
28089 |
602.98 |
| May 13 2015 |
25798 |
587.48 |
| May 13 2015 |
35350 |
545.14 |
| May 06 2015 |
27838 |
602.98 |
| May 06 2015 |
25295 |
587.48 |
| May 06 2015 |
34931 |
545.14 |
| Apr 29 2015 |
28513 |
616.14 |
| Apr 29 2015 |
25817 |
601.8 |
| Apr 29 2015 |
37266 |
570.45 |
| Apr 22 2015 |
28873 |
625.93 |
| Apr 22 2015 |
26351 |
618.48 |
| Apr 22 2015 |
39114 |
599.12 |
| Apr 15 2015 |
28144 |
625.93 |
| Apr 15 2015 |
26102 |
618.48 |
| Apr 15 2015 |
38434 |
599.12 |
| Apr 08 2015 |
28329 |
625.93 |
| Apr 08 2015 |
26471 |
618.48 |
| Apr 08 2015 |
38644 |
599.12 |
| Apr 01 2015 |
28534 |
625.93 |
| Apr 01 2015 |
25520 |
573.22 |
| Apr 01 2015 |
39483 |
599.57 |
| Mar 25 2015 |
28380 |
664.79 |
| Mar 25 2015 |
26627 |
626.84 |
| Mar 25 2015 |
39841 |
645.82 |
