| Apr 23 2024 |
378 |
264.88 |
| Apr 23 2024 |
872 |
296.97 |
| Apr 23 2024 |
796 |
227.41 |
| Apr 17 2024 |
377 |
264.88 |
| Apr 17 2024 |
844 |
296.97 |
| Apr 17 2024 |
892 |
227.41 |
| Apr 10 2024 |
378 |
264.88 |
| Apr 10 2024 |
847 |
296.97 |
| Apr 10 2024 |
897 |
227.41 |
| Apr 03 2024 |
377 |
264.88 |
| Apr 03 2024 |
841 |
296.97 |
| Apr 03 2024 |
914 |
227.41 |
| Mar 27 2024 |
388 |
264.88 |
| Mar 27 2024 |
839 |
296.97 |
| Mar 27 2024 |
936 |
227.41 |
| Mar 21 2024 |
392 |
264.88 |
| Mar 21 2024 |
838 |
296.97 |
| Mar 21 2024 |
928 |
227.41 |
| Mar 14 2024 |
617 |
283.27 |
| Mar 14 2024 |
842 |
296.97 |
| Mar 14 2024 |
929 |
227.41 |
| Mar 07 2024 |
614 |
283.27 |
| Mar 07 2024 |
840 |
296.97 |
| Mar 07 2024 |
934 |
227.41 |
| Feb 29 2024 |
614 |
283.27 |
| Feb 29 2024 |
839 |
296.97 |
| Feb 29 2024 |
941 |
227.41 |
| Feb 22 2024 |
625 |
283.27 |
| Feb 22 2024 |
838 |
296.97 |
| Feb 22 2024 |
947 |
227.41 |
| Feb 15 2024 |
627 |
283.27 |
| Feb 15 2024 |
842 |
296.97 |
| Feb 15 2024 |
910 |
227.41 |
| Feb 08 2024 |
636 |
283.27 |
| Feb 08 2024 |
837 |
296.97 |
| Feb 08 2024 |
892 |
227.41 |
| Feb 01 2024 |
608 |
283.27 |
| Feb 01 2024 |
831 |
296.97 |
| Feb 01 2024 |
843 |
227.41 |
| Jan 25 2024 |
587 |
283.27 |
| Jan 25 2024 |
821 |
296.97 |
| Jan 25 2024 |
840 |
227.41 |
| Jan 18 2024 |
587 |
283.27 |
| Jan 18 2024 |
823 |
296.97 |
| Jan 18 2024 |
840 |
227.41 |
| Jan 11 2024 |
587 |
283.27 |
| Jan 11 2024 |
823 |
296.97 |
| Jan 11 2024 |
842 |
227.41 |
| Jan 04 2024 |
587 |
283.27 |
| Jan 04 2024 |
823 |
296.97 |
| Jan 04 2024 |
843 |
227.41 |
| Dec 28 2023 |
587 |
283.27 |
| Dec 28 2023 |
824 |
296.97 |
| Dec 28 2023 |
844 |
227.41 |
| Dec 21 2023 |
587 |
283.27 |
| Dec 21 2023 |
824 |
296.97 |
| Dec 21 2023 |
844 |
227.41 |
| Dec 14 2023 |
587 |
283.27 |
| Dec 14 2023 |
824 |
296.97 |
| Dec 14 2023 |
844 |
227.41 |
| Dec 07 2023 |
587 |
283.27 |
| Dec 07 2023 |
824 |
296.97 |
| Dec 07 2023 |
844 |
227.41 |
| Nov 30 2023 |
589 |
283.27 |
| Nov 30 2023 |
825 |
296.97 |
| Nov 30 2023 |
846 |
227.41 |
| Nov 23 2023 |
589 |
283.27 |
| Nov 23 2023 |
825 |
296.97 |
| Nov 23 2023 |
842 |
227.41 |
| Nov 16 2023 |
589 |
283.27 |
| Nov 16 2023 |
825 |
296.97 |
| Nov 16 2023 |
844 |
227.41 |
| Nov 09 2023 |
598 |
283.27 |
| Nov 09 2023 |
824 |
296.97 |
| Nov 09 2023 |
840 |
227.41 |
| Nov 02 2023 |
597 |
283.27 |
| Nov 02 2023 |
824 |
296.97 |
| Nov 02 2023 |
840 |
227.41 |
| Oct 26 2023 |
596 |
283.27 |
| Oct 26 2023 |
815 |
296.97 |
| Oct 26 2023 |
845 |
227.41 |
| Oct 19 2023 |
595 |
283.27 |
| Oct 19 2023 |
809 |
296.97 |
| Oct 19 2023 |
842 |
227.41 |
| Oct 12 2023 |
595 |
283.27 |
| Oct 12 2023 |
810 |
296.97 |
| Oct 12 2023 |
841 |
227.41 |
| Oct 05 2023 |
593 |
283.27 |
| Oct 05 2023 |
810 |
296.97 |
| Oct 05 2023 |
834 |
227.41 |
| Sep 28 2023 |
592 |
283.27 |
| Sep 28 2023 |
817 |
296.97 |
| Sep 28 2023 |
833 |
227.41 |
| Sep 21 2023 |
590 |
283.27 |
| Sep 21 2023 |
788 |
296.97 |
| Sep 21 2023 |
837 |
227.41 |
| Sep 14 2023 |
610 |
283.27 |
| Sep 14 2023 |
790 |
296.97 |
| Sep 14 2023 |
847 |
227.41 |
| Sep 07 2023 |
615 |
283.27 |
| Sep 07 2023 |
809 |
296.97 |
| Sep 07 2023 |
855 |
227.41 |
| Aug 31 2023 |
281 |
231.57 |
| Aug 31 2023 |
320 |
236.06 |
| Aug 31 2023 |
186 |
180.83 |
| Aug 24 2023 |
287 |
231.57 |
| Aug 24 2023 |
375 |
236.06 |
| Aug 24 2023 |
189 |
180.83 |
| Aug 17 2023 |
299 |
231.57 |
| Aug 17 2023 |
405 |
236.06 |
| Aug 17 2023 |
201 |
180.83 |
| Aug 10 2023 |
301 |
231.57 |
| Aug 10 2023 |
411 |
236.06 |
| Aug 10 2023 |
209 |
180.83 |
| Aug 03 2023 |
316 |
231.57 |
| Aug 03 2023 |
416 |
236.06 |
| Aug 03 2023 |
213 |
180.83 |
| Jul 27 2023 |
250 |
223.38 |
| Jul 27 2023 |
641 |
226.54 |
| Jul 27 2023 |
216 |
180.83 |
| Jul 20 2023 |
259 |
223.38 |
| Jul 20 2023 |
662 |
226.54 |
| Jul 20 2023 |
227 |
180.83 |
| Jul 13 2023 |
262 |
223.38 |
| Jul 13 2023 |
684 |
226.54 |
| Jul 13 2023 |
233 |
180.83 |
| Jul 06 2023 |
278 |
223.38 |
| Jul 06 2023 |
709 |
226.54 |
| Jul 06 2023 |
239 |
180.83 |
| Jun 29 2023 |
281 |
223.38 |
| Jun 29 2023 |
713 |
226.54 |
| Jun 29 2023 |
240 |
180.83 |
| Jun 22 2023 |
278 |
223.38 |
| Jun 22 2023 |
755 |
226.54 |
| Jun 22 2023 |
253 |
180.83 |
| Jun 15 2023 |
316 |
223.38 |
| Jun 15 2023 |
777 |
226.54 |
| Jun 15 2023 |
280 |
180.83 |
| Jun 08 2023 |
325 |
223.38 |
| Jun 08 2023 |
811 |
226.54 |
| Jun 08 2023 |
296 |
180.83 |
| Jun 01 2023 |
333 |
223.38 |
| Jun 01 2023 |
1893 |
274.38 |
| Jun 01 2023 |
303 |
180.83 |
| May 25 2023 |
339 |
223.38 |
| May 25 2023 |
1898 |
274.38 |
| May 25 2023 |
310 |
180.83 |
| May 18 2023 |
339 |
223.38 |
| May 18 2023 |
1907 |
274.38 |
| May 18 2023 |
318 |
180.83 |
| May 11 2023 |
331 |
223.38 |
| May 11 2023 |
1902 |
274.38 |
| May 11 2023 |
326 |
180.83 |
| May 04 2023 |
328 |
223.38 |
| May 04 2023 |
1879 |
274.38 |
| May 04 2023 |
123 |
153.55 |
| Apr 27 2023 |
331 |
223.38 |
| Apr 27 2023 |
1884 |
274.38 |
| Apr 27 2023 |
126 |
153.55 |
| Apr 20 2023 |
325 |
223.38 |
| Apr 20 2023 |
1884 |
274.38 |
| Apr 20 2023 |
125 |
153.55 |
| Apr 13 2023 |
312 |
223.38 |
| Apr 13 2023 |
1871 |
274.38 |
| Apr 13 2023 |
144 |
153.55 |
| Apr 06 2023 |
316 |
223.38 |
| Apr 06 2023 |
1877 |
274.38 |
| Apr 06 2023 |
78 |
141.31 |
| Mar 30 2023 |
317 |
223.38 |
| Mar 30 2023 |
1870 |
274.38 |
| Mar 30 2023 |
82 |
141.31 |
| Mar 23 2023 |
321 |
223.38 |
| Mar 23 2023 |
1866 |
274.38 |
| Mar 23 2023 |
84 |
141.31 |
| Mar 16 2023 |
323 |
223.38 |
| Mar 16 2023 |
1859 |
274.38 |
| Mar 16 2023 |
84 |
141.31 |
| Mar 09 2023 |
319 |
223.38 |
| Mar 09 2023 |
1849 |
274.38 |
| Mar 09 2023 |
79 |
141.31 |
| Mar 02 2023 |
317 |
223.38 |
| Mar 02 2023 |
1837 |
274.38 |
| Mar 02 2023 |
79 |
141.31 |
| Feb 23 2023 |
315 |
223.38 |
| Feb 23 2023 |
1830 |
274.38 |
| Feb 23 2023 |
79 |
141.31 |
| Feb 16 2023 |
318 |
223.38 |
| Feb 16 2023 |
1814 |
274.38 |
| Feb 16 2023 |
78 |
141.31 |
| Feb 09 2023 |
318 |
223.38 |
| Feb 09 2023 |
1812 |
274.38 |
| Feb 09 2023 |
78 |
141.31 |
| Feb 02 2023 |
318 |
223.38 |
| Feb 02 2023 |
1800 |
274.38 |
| Feb 02 2023 |
78 |
141.31 |
| Jan 26 2023 |
318 |
223.38 |
| Jan 26 2023 |
1797 |
274.38 |
| Jan 26 2023 |
78 |
141.31 |
| Jan 19 2023 |
318 |
223.38 |
| Jan 19 2023 |
1791 |
274.38 |
| Jan 19 2023 |
79 |
141.31 |
| Jan 12 2023 |
318 |
223.38 |
| Jan 12 2023 |
1791 |
274.38 |
| Jan 12 2023 |
79 |
141.31 |
| Jan 05 2023 |
318 |
223.38 |
| Jan 05 2023 |
1791 |
274.38 |
| Jan 05 2023 |
79 |
141.31 |
| Dec 29 2022 |
318 |
223.38 |
| Dec 29 2022 |
1791 |
274.38 |
| Dec 29 2022 |
79 |
141.31 |
| Dec 22 2022 |
318 |
223.38 |
| Dec 22 2022 |
1791 |
274.38 |
| Dec 22 2022 |
79 |
141.31 |
| Dec 15 2022 |
318 |
223.38 |
| Dec 15 2022 |
1791 |
274.38 |
| Dec 15 2022 |
79 |
141.31 |
| Dec 08 2022 |
318 |
223.38 |
| Dec 08 2022 |
1789 |
274.38 |
| Dec 08 2022 |
79 |
141.31 |
| Dec 01 2022 |
318 |
223.38 |
| Dec 01 2022 |
1789 |
274.38 |
| Dec 01 2022 |
79 |
141.31 |
| Nov 24 2022 |
318 |
223.38 |
| Nov 24 2022 |
1789 |
274.38 |
| Nov 24 2022 |
79 |
141.31 |
| Nov 17 2022 |
318 |
223.38 |
| Nov 17 2022 |
1786 |
274.38 |
| Nov 17 2022 |
79 |
141.31 |
| Nov 10 2022 |
319 |
223.38 |
| Nov 10 2022 |
1786 |
274.38 |
| Nov 10 2022 |
79 |
141.31 |
| Nov 03 2022 |
319 |
223.38 |
| Nov 03 2022 |
1782 |
274.38 |
| Nov 03 2022 |
80 |
141.31 |
| Oct 27 2022 |
319 |
223.38 |
| Oct 27 2022 |
1780 |
274.38 |
| Oct 27 2022 |
80 |
141.31 |
| Oct 20 2022 |
319 |
223.38 |
| Oct 20 2022 |
1780 |
274.38 |
| Oct 20 2022 |
80 |
141.31 |
| Oct 13 2022 |
319 |
223.38 |
| Oct 13 2022 |
1780 |
274.38 |
| Oct 13 2022 |
80 |
141.31 |
| Oct 06 2022 |
319 |
223.38 |
| Oct 06 2022 |
1782 |
274.38 |
| Oct 06 2022 |
80 |
141.31 |
| Sep 29 2022 |
319 |
223.38 |
| Sep 29 2022 |
1782 |
274.38 |
| Sep 29 2022 |
80 |
141.31 |
| Sep 22 2022 |
321 |
223.38 |
| Sep 22 2022 |
1779 |
274.38 |
| Sep 22 2022 |
80 |
141.31 |
| Sep 15 2022 |
321 |
223.38 |
| Sep 15 2022 |
1779 |
274.38 |
| Sep 15 2022 |
80 |
141.31 |
| Sep 08 2022 |
323 |
223.38 |
| Sep 08 2022 |
1772 |
274.38 |
| Sep 08 2022 |
82 |
141.31 |
| Sep 01 2022 |
267 |
217.78 |
| Sep 01 2022 |
1599 |
266.85 |
| Sep 01 2022 |
127 |
150.82 |
| Aug 25 2022 |
268 |
217.78 |
| Aug 25 2022 |
1597 |
266.85 |
| Aug 25 2022 |
128 |
150.82 |
| Aug 18 2022 |
266 |
217.78 |
| Aug 18 2022 |
1595 |
266.85 |
| Aug 18 2022 |
130 |
150.82 |
| Aug 11 2022 |
266 |
217.78 |
| Aug 11 2022 |
1584 |
266.85 |
| Aug 11 2022 |
132 |
150.82 |
| Aug 04 2022 |
266 |
217.78 |
| Aug 04 2022 |
1585 |
266.85 |
| Aug 04 2022 |
133 |
150.82 |
| Jul 28 2022 |
274 |
217.78 |
| Jul 28 2022 |
1565 |
266.85 |
| Jul 28 2022 |
136 |
150.82 |
| Jul 21 2022 |
274 |
217.78 |
| Jul 21 2022 |
1540 |
266.85 |
| Jul 21 2022 |
142 |
150.82 |
| Jul 14 2022 |
271 |
217.78 |
| Jul 14 2022 |
1537 |
266.85 |
| Jul 14 2022 |
143 |
150.82 |
| Jul 07 2022 |
271 |
217.78 |
| Jul 07 2022 |
1518 |
266.85 |
| Jul 07 2022 |
149 |
150.82 |
| Jun 30 2022 |
275 |
217.78 |
| Jun 30 2022 |
1516 |
266.85 |
| Jun 30 2022 |
155 |
150.82 |
| Jun 23 2022 |
276 |
217.78 |
| Jun 23 2022 |
1506 |
266.85 |
| Jun 23 2022 |
155 |
150.82 |
| Jun 16 2022 |
288 |
217.78 |
| Jun 16 2022 |
1471 |
266.85 |
| Jun 16 2022 |
168 |
150.82 |
| Jun 09 2022 |
288 |
217.78 |
| Jun 09 2022 |
1475 |
266.85 |
| Jun 09 2022 |
155 |
150.82 |
| Jun 02 2022 |
289 |
217.78 |
| Jun 02 2022 |
1422 |
266.85 |
| Jun 02 2022 |
165 |
150.82 |
| May 26 2022 |
284 |
217.78 |
| May 26 2022 |
1407 |
266.85 |
| May 26 2022 |
172 |
150.82 |
| May 19 2022 |
269 |
217.78 |
| May 19 2022 |
1388 |
266.85 |
| May 19 2022 |
174 |
150.82 |
| May 12 2022 |
266 |
217.78 |
| May 12 2022 |
1387 |
266.85 |
| May 12 2022 |
177 |
150.82 |
| May 05 2022 |
327 |
227.2 |
| May 05 2022 |
1348 |
266.85 |
| May 05 2022 |
188 |
150.82 |
| Apr 28 2022 |
145 |
202.08 |
| Apr 28 2022 |
1334 |
266.85 |
| Apr 28 2022 |
238 |
150.82 |
| Apr 21 2022 |
134 |
202.08 |
| Apr 21 2022 |
1281 |
266.85 |
| Apr 21 2022 |
268 |
150.82 |
| Apr 14 2022 |
135 |
202.08 |
| Apr 14 2022 |
1267 |
266.85 |
| Apr 14 2022 |
276 |
150.82 |
| Apr 07 2022 |
137 |
202.08 |
| Apr 07 2022 |
1258 |
266.85 |
| Apr 07 2022 |
287 |
150.82 |
| Mar 31 2022 |
137 |
202.08 |
| Mar 31 2022 |
1257 |
266.85 |
| Mar 31 2022 |
292 |
150.82 |
| Mar 24 2022 |
82 |
152.29 |
| Mar 24 2022 |
1230 |
266.85 |
| Mar 24 2022 |
306 |
150.82 |
| Mar 17 2022 |
81 |
152.29 |
| Mar 17 2022 |
1220 |
266.85 |
| Mar 17 2022 |
306 |
150.82 |
| Mar 10 2022 |
82 |
152.29 |
| Mar 10 2022 |
1204 |
266.85 |
| Mar 10 2022 |
315 |
150.82 |
| Mar 03 2022 |
82 |
152.29 |
| Mar 03 2022 |
1199 |
266.85 |
| Mar 03 2022 |
316 |
150.82 |
| Feb 24 2022 |
79 |
152.29 |
| Feb 24 2022 |
1184 |
266.85 |
| Feb 24 2022 |
316 |
150.82 |
| Feb 17 2022 |
79 |
152.29 |
| Feb 17 2022 |
1106 |
266.85 |
| Feb 17 2022 |
323 |
150.82 |
| Feb 10 2022 |
71 |
152.29 |
| Feb 10 2022 |
1106 |
266.85 |
| Feb 10 2022 |
321 |
150.82 |
| Feb 03 2022 |
70 |
152.29 |
| Feb 03 2022 |
1105 |
266.85 |
| Feb 03 2022 |
322 |
150.82 |
| Jan 27 2022 |
68 |
152.29 |
| Jan 27 2022 |
1105 |
266.85 |
| Jan 27 2022 |
322 |
150.82 |
| Jan 20 2022 |
68 |
152.29 |
| Jan 20 2022 |
1105 |
266.85 |
| Jan 20 2022 |
322 |
150.82 |
| Jan 13 2022 |
68 |
152.29 |
| Jan 13 2022 |
1104 |
266.85 |
| Jan 13 2022 |
322 |
150.82 |
| Jan 06 2022 |
68 |
152.29 |
| Jan 06 2022 |
1104 |
266.85 |
| Jan 06 2022 |
322 |
150.82 |
| Dec 30 2021 |
68 |
152.29 |
| Dec 30 2021 |
1104 |
266.85 |
| Dec 30 2021 |
322 |
150.82 |
| Dec 23 2021 |
68 |
152.29 |
| Dec 23 2021 |
1104 |
266.85 |
| Dec 23 2021 |
322 |
150.82 |
| Dec 16 2021 |
68 |
152.29 |
| Dec 16 2021 |
1104 |
266.85 |
| Dec 16 2021 |
322 |
150.82 |
| Dec 09 2021 |
68 |
152.29 |
| Dec 09 2021 |
1104 |
266.85 |
| Dec 09 2021 |
322 |
150.82 |
| Dec 02 2021 |
68 |
152.29 |
| Dec 02 2021 |
1104 |
266.85 |
| Dec 02 2021 |
322 |
150.82 |
| Nov 25 2021 |
68 |
152.29 |
| Nov 25 2021 |
1104 |
266.85 |
| Nov 25 2021 |
322 |
150.82 |
| Nov 18 2021 |
68 |
152.29 |
| Nov 18 2021 |
1104 |
266.85 |
| Nov 18 2021 |
322 |
150.82 |
| Nov 11 2021 |
68 |
152.29 |
| Nov 11 2021 |
1104 |
266.85 |
| Nov 11 2021 |
322 |
150.82 |
| Nov 04 2021 |
68 |
152.29 |
| Nov 04 2021 |
1104 |
266.85 |
| Nov 04 2021 |
322 |
150.82 |
| Oct 28 2021 |
68 |
152.29 |
| Oct 28 2021 |
1104 |
266.85 |
| Oct 28 2021 |
322 |
150.82 |
| Oct 21 2021 |
68 |
152.29 |
| Oct 21 2021 |
1104 |
266.85 |
| Oct 21 2021 |
322 |
150.82 |
| Oct 14 2021 |
68 |
152.29 |
| Oct 14 2021 |
1104 |
266.85 |
| Oct 14 2021 |
322 |
150.82 |
| Oct 07 2021 |
68 |
152.29 |
| Oct 07 2021 |
1104 |
266.85 |
| Oct 07 2021 |
322 |
150.82 |
| Sep 30 2021 |
65 |
152.29 |
| Sep 30 2021 |
1086 |
266.85 |
| Sep 30 2021 |
319 |
150.82 |
| Sep 23 2021 |
62 |
152.29 |
| Sep 23 2021 |
1058 |
266.85 |
| Sep 23 2021 |
267 |
150.82 |
| Sep 16 2021 |
60 |
152.29 |
| Sep 16 2021 |
1040 |
266.85 |
| Sep 16 2021 |
261 |
150.82 |
| Sep 09 2021 |
60 |
152.29 |
| Sep 09 2021 |
1034 |
266.85 |
| Sep 09 2021 |
263 |
150.82 |
| Sep 02 2021 |
105 |
190.63 |
| Sep 02 2021 |
767 |
312.69 |
| Sep 02 2021 |
1140 |
254 |
| Aug 26 2021 |
422 |
295.5 |
| Aug 26 2021 |
2078 |
348.9 |
| Aug 26 2021 |
1171 |
261.39 |
| Aug 19 2021 |
417 |
295.5 |
| Aug 19 2021 |
1918 |
348.9 |
| Aug 19 2021 |
1056 |
261.39 |
| Aug 12 2021 |
410 |
295.5 |
| Aug 12 2021 |
1884 |
348.9 |
| Aug 12 2021 |
1007 |
261.39 |
| Aug 05 2021 |
382 |
295.5 |
| Aug 05 2021 |
1833 |
348.9 |
| Aug 05 2021 |
929 |
261.39 |
| Jul 29 2021 |
2385 |
396.91 |
| Jul 29 2021 |
3494 |
419.71 |
| Jul 29 2021 |
3918 |
384.1 |
| Jul 22 2021 |
2296 |
396.91 |
| Jul 22 2021 |
3376 |
419.71 |
| Jul 22 2021 |
3772 |
384.1 |
| Jul 15 2021 |
2390 |
396.91 |
| Jul 15 2021 |
3394 |
419.71 |
| Jul 15 2021 |
3774 |
384.1 |
| Jul 08 2021 |
2328 |
396.91 |
| Jul 08 2021 |
3457 |
419.71 |
| Jul 08 2021 |
3746 |
384.1 |
| Jul 01 2021 |
2321 |
396.91 |
| Jul 01 2021 |
3477 |
419.71 |
| Jul 01 2021 |
3731 |
384.1 |
| Jun 24 2021 |
2325 |
396.91 |
| Jun 24 2021 |
3539 |
419.71 |
| Jun 24 2021 |
3713 |
384.1 |
| Jun 17 2021 |
2259 |
396.91 |
| Jun 17 2021 |
3431 |
419.71 |
| Jun 17 2021 |
3561 |
384.1 |
| Jun 10 2021 |
2166 |
415.5 |
| Jun 10 2021 |
3591 |
426.94 |
| Jun 10 2021 |
3380 |
384.1 |
| Jun 03 2021 |
2499 |
367.87 |
| May 27 2021 |
1419 |
395.8 |
| May 27 2021 |
3471 |
429.96 |
| May 27 2021 |
3371 |
367.87 |
| May 07 2021 |
3724 |
367.87 |
| Aug 28 2020 |
934 |
397.35 |
| Aug 28 2020 |
1667 |
400.38 |
| Aug 28 2020 |
2366 |
421.33 |
| Aug 28 2020 |
1792 |
382.63 |
| Aug 21 2020 |
933 |
397.35 |
| Aug 21 2020 |
1786 |
400.38 |
| Aug 21 2020 |
2550 |
421.33 |
| Aug 21 2020 |
1935 |
382.63 |
| Aug 14 2020 |
1046 |
397.35 |
| Aug 14 2020 |
1823 |
400.38 |
| Aug 14 2020 |
2630 |
421.33 |
| Aug 14 2020 |
1971 |
382.63 |
| Aug 07 2020 |
1131 |
397.35 |
| Aug 07 2020 |
1973 |
400.38 |
| Aug 07 2020 |
2842 |
421.33 |
| Aug 07 2020 |
2092 |
382.63 |
| Jul 31 2020 |
1308 |
405.62 |
| Jul 31 2020 |
1930 |
396.91 |
| Jul 31 2020 |
3035 |
420.63 |
| Jul 31 2020 |
2282 |
384.52 |
| Jul 24 2020 |
1316 |
405.62 |
| Jul 24 2020 |
2020 |
396.91 |
| Jul 24 2020 |
3285 |
420.63 |
| Jul 24 2020 |
2443 |
384.52 |
| Jul 17 2020 |
1351 |
405.62 |
| Jul 17 2020 |
2180 |
396.91 |
| Jul 17 2020 |
3594 |
420.63 |
| Jul 17 2020 |
2563 |
384.52 |
| Jul 10 2020 |
1484 |
405.62 |
| Jul 10 2020 |
2274 |
396.91 |
| Jul 10 2020 |
3882 |
420.63 |
| Jul 10 2020 |
2737 |
384.52 |
| Jul 03 2020 |
1507 |
405.62 |
| Jul 03 2020 |
2317 |
396.91 |
| Jul 03 2020 |
3906 |
420.63 |
| Jul 03 2020 |
2758 |
384.52 |
| Jun 26 2020 |
1655 |
405.62 |
| Jun 26 2020 |
2460 |
396.91 |
| Jun 26 2020 |
4214 |
420.63 |
| Jun 26 2020 |
2984 |
384.52 |
| Jun 19 2020 |
1703 |
405.62 |
| Jun 19 2020 |
2534 |
396.91 |
| Jun 19 2020 |
4357 |
420.63 |
| Jun 19 2020 |
3155 |
384.52 |
| Jun 12 2020 |
1768 |
405.62 |
| Jun 12 2020 |
3745 |
415.5 |
| Jun 12 2020 |
5137 |
429.96 |
| Jun 12 2020 |
3262 |
384.52 |
| Jun 05 2020 |
1832 |
405.62 |
| Jun 05 2020 |
2639 |
395.8 |
| Jun 05 2020 |
5321 |
429.96 |
| Jun 05 2020 |
2313 |
367.87 |
| May 29 2020 |
1922 |
405.62 |
| May 29 2020 |
2738 |
395.8 |
| May 29 2020 |
5551 |
429.96 |
| May 29 2020 |
2397 |
367.87 |
| May 22 2020 |
1995 |
405.62 |
| May 22 2020 |
2879 |
395.8 |
| May 22 2020 |
6550 |
439.25 |
| May 22 2020 |
2514 |
367.87 |
| May 15 2020 |
2255 |
405.62 |
| May 15 2020 |
2998 |
395.8 |
| May 15 2020 |
6693 |
439.25 |
| May 15 2020 |
2639 |
367.87 |
| May 08 2020 |
2321 |
405.62 |
| May 08 2020 |
3062 |
395.8 |
| May 08 2020 |
6832 |
439.25 |
| May 08 2020 |
2701 |
367.87 |
| May 01 2020 |
2577 |
405.62 |
| May 01 2020 |
3288 |
395.9 |
| May 01 2020 |
7162 |
439.25 |
| May 01 2020 |
2907 |
367.87 |
| Apr 24 2020 |
2613 |
405.62 |
| Apr 24 2020 |
3417 |
395.9 |
| Apr 24 2020 |
7411 |
439.25 |
| Apr 24 2020 |
3017 |
367.87 |
| Apr 17 2020 |
2620 |
405.62 |
| Apr 17 2020 |
3589 |
395.9 |
| Apr 17 2020 |
7450 |
439.25 |
| Apr 17 2020 |
3125 |
367.87 |
| Apr 10 2020 |
2670 |
405.62 |
| Apr 10 2020 |
3179 |
388.26 |
| Apr 10 2020 |
7623 |
439.25 |
| Apr 10 2020 |
3199 |
367.87 |
| Apr 03 2020 |
2869 |
405.62 |
| Apr 03 2020 |
3306 |
388.26 |
| Apr 03 2020 |
7805 |
439.25 |
| Apr 03 2020 |
3308 |
367.87 |
| Mar 27 2020 |
3039 |
405.62 |
| Mar 27 2020 |
3483 |
388.26 |
| Mar 27 2020 |
7969 |
439.25 |
| Mar 27 2020 |
3441 |
367.87 |
| Mar 20 2020 |
3084 |
405.62 |
| Mar 20 2020 |
3557 |
388.26 |
| Mar 20 2020 |
8088 |
439.25 |
| Mar 20 2020 |
3505 |
367.87 |
| Mar 13 2020 |
3064 |
405.62 |
| Mar 13 2020 |
3641 |
388.26 |
| Mar 13 2020 |
8148 |
439.25 |
| Mar 13 2020 |
3583 |
367.87 |
| Mar 06 2020 |
3120 |
405.62 |
| Mar 06 2020 |
3717 |
388.26 |
| Mar 06 2020 |
8199 |
439.25 |
| Mar 06 2020 |
3614 |
367.87 |
| Feb 28 2020 |
3241 |
405.62 |
| Feb 28 2020 |
3812 |
388.26 |
| Feb 28 2020 |
8177 |
439.25 |
| Feb 28 2020 |
3665 |
367.87 |
| Feb 21 2020 |
3151 |
405.62 |
| Feb 21 2020 |
3751 |
388.26 |
| Feb 21 2020 |
8069 |
439.25 |
| Feb 21 2020 |
3629 |
367.87 |
| Feb 14 2020 |
3189 |
405.62 |
| Feb 14 2020 |
3758 |
388.26 |
| Feb 14 2020 |
8115 |
439.25 |
| Feb 14 2020 |
3629 |
367.87 |
| Feb 07 2020 |
3235 |
405.62 |
| Feb 07 2020 |
3751 |
388.26 |
| Feb 07 2020 |
8060 |
439.25 |
| Feb 07 2020 |
3618 |
367.87 |
| Jan 31 2020 |
3238 |
405.62 |
| Jan 31 2020 |
3782 |
388.26 |
| Jan 31 2020 |
8071 |
439.25 |
| Jan 31 2020 |
3625 |
367.87 |
| Jan 24 2020 |
3233 |
405.62 |
| Jan 24 2020 |
3785 |
388.26 |
| Jan 24 2020 |
8089 |
439.25 |
| Jan 24 2020 |
3633 |
367.87 |
| Jan 17 2020 |
3233 |
405.62 |
| Jan 17 2020 |
3793 |
388.26 |
| Jan 17 2020 |
8029 |
439.25 |
| Jan 17 2020 |
3613 |
367.87 |
| Jan 10 2020 |
3233 |
405.62 |
| Jan 10 2020 |
3793 |
388.26 |
| Jan 10 2020 |
8027 |
439.25 |
| Jan 10 2020 |
3615 |
367.87 |
| Jan 03 2020 |
3234 |
405.62 |
| Jan 03 2020 |
3795 |
388.26 |
| Jan 03 2020 |
8033 |
439.25 |
| Jan 03 2020 |
3616 |
367.87 |
| Dec 27 2019 |
3235 |
405.62 |
| Dec 27 2019 |
3795 |
388.26 |
| Dec 27 2019 |
8030 |
439.25 |
| Dec 27 2019 |
3617 |
367.87 |
| Dec 20 2019 |
3235 |
405.62 |
| Dec 20 2019 |
3795 |
388.26 |
| Dec 20 2019 |
8030 |
439.25 |
| Dec 20 2019 |
3617 |
367.87 |
| Dec 13 2019 |
3235 |
405.62 |
| Dec 13 2019 |
3795 |
388.26 |
| Dec 13 2019 |
8031 |
439.25 |
| Dec 13 2019 |
3617 |
367.87 |
| Dec 06 2019 |
3235 |
405.62 |
| Dec 06 2019 |
3795 |
388.26 |
| Dec 06 2019 |
8026 |
439.25 |
| Dec 06 2019 |
3618 |
367.87 |
| Nov 29 2019 |
3235 |
405.62 |
| Nov 29 2019 |
3795 |
388.26 |
| Nov 29 2019 |
8006 |
439.25 |
| Nov 29 2019 |
3629 |
367.87 |
| Nov 22 2019 |
3235 |
405.62 |
| Nov 22 2019 |
3795 |
388.26 |
| Nov 22 2019 |
8006 |
439.25 |
| Nov 22 2019 |
3629 |
367.87 |
| Nov 15 2019 |
3235 |
405.62 |
| Nov 15 2019 |
3795 |
388.26 |
| Nov 15 2019 |
8007 |
439.25 |
| Nov 15 2019 |
3630 |
367.87 |
| Nov 08 2019 |
3235 |
405.62 |
| Nov 08 2019 |
3785 |
388.26 |
| Nov 08 2019 |
8012 |
439.25 |
| Nov 08 2019 |
3621 |
367.87 |
| Nov 01 2019 |
3235 |
405.62 |
| Nov 01 2019 |
3710 |
388.26 |
| Nov 01 2019 |
8006 |
439.25 |
| Nov 01 2019 |
3565 |
367.87 |
| Oct 25 2019 |
3236 |
405.62 |
| Oct 25 2019 |
3710 |
388.26 |
| Oct 25 2019 |
8022 |
439.25 |
| Oct 25 2019 |
3567 |
367.87 |
| Oct 18 2019 |
3236 |
405.62 |
| Oct 18 2019 |
3729 |
388.26 |
| Oct 18 2019 |
8022 |
439.25 |
| Oct 18 2019 |
3571 |
367.87 |
| Oct 11 2019 |
3238 |
405.62 |
| Oct 11 2019 |
3719 |
388.26 |
| Oct 11 2019 |
8022 |
439.25 |
| Oct 11 2019 |
3567 |
367.87 |
| Oct 04 2019 |
3237 |
405.62 |
| Oct 04 2019 |
3723 |
388.26 |
| Oct 04 2019 |
8034 |
439.25 |
| Oct 04 2019 |
3576 |
367.87 |
| Sep 27 2019 |
3237 |
405.62 |
| Sep 27 2019 |
3723 |
388.26 |
| Sep 27 2019 |
8026 |
439.25 |
| Sep 27 2019 |
3606 |
367.87 |
| Sep 20 2019 |
3278 |
405.62 |
| Sep 20 2019 |
3721 |
388.26 |
| Sep 20 2019 |
8034 |
439.25 |
| Sep 20 2019 |
3608 |
367.87 |
| Sep 13 2019 |
3316 |
405.62 |
| Sep 13 2019 |
3764 |
388.26 |
| Sep 13 2019 |
7991 |
439.25 |
| Sep 13 2019 |
3613 |
367.87 |
| Sep 06 2019 |
3319 |
405.62 |
| Sep 06 2019 |
3827 |
388.26 |
| Sep 06 2019 |
8003 |
439.25 |
| Sep 06 2019 |
3667 |
367.87 |
| Aug 30 2019 |
3671 |
413.89 |
| Aug 30 2019 |
4675 |
398.72 |
| Aug 30 2019 |
8700 |
445.22 |
| Aug 30 2019 |
6106 |
392.17 |
| Aug 23 2019 |
3725 |
413.89 |
| Aug 23 2019 |
4735 |
398.72 |
| Aug 23 2019 |
8775 |
445.22 |
| Aug 23 2019 |
6147 |
392.17 |
| Aug 16 2019 |
3769 |
413.89 |
| Aug 16 2019 |
4737 |
398.72 |
| Aug 16 2019 |
8793 |
445.22 |
| Aug 16 2019 |
6154 |
392.17 |
| Aug 09 2019 |
3775 |
413.89 |
| Aug 09 2019 |
4874 |
400.04 |
| Aug 09 2019 |
8813 |
445.22 |
| Aug 09 2019 |
7442 |
403.21 |
| Aug 02 2019 |
1614 |
352.73 |
| Aug 02 2019 |
4865 |
399.4 |
| Aug 02 2019 |
9712 |
453.14 |
| Aug 02 2019 |
6829 |
397.61 |
| Jul 26 2019 |
1622 |
352.73 |
| Jul 26 2019 |
3796 |
385.97 |
| Jul 26 2019 |
9784 |
453.14 |
| Jul 26 2019 |
5585 |
385.97 |
| Jul 19 2019 |
1642 |
352.73 |
| Jul 19 2019 |
3883 |
385.97 |
| Jul 19 2019 |
9803 |
453.14 |
| Jul 19 2019 |
5638 |
385.97 |
| Jul 12 2019 |
1646 |
352.73 |
| Jul 12 2019 |
3913 |
385.97 |
| Jul 12 2019 |
9984 |
453.14 |
| Jul 12 2019 |
5762 |
385.97 |
| Jul 05 2019 |
1650 |
352.73 |
| Jul 05 2019 |
4080 |
385.97 |
| Jul 05 2019 |
9858 |
449.41 |
| Jul 05 2019 |
5959 |
385.97 |
| Jun 28 2019 |
1669 |
352.73 |
| Jun 28 2019 |
4098 |
385.97 |
| Jun 28 2019 |
8113 |
430.91 |
| Jun 28 2019 |
6033 |
385.97 |
| Jun 21 2019 |
1655 |
352.73 |
| Jun 21 2019 |
4089 |
385.97 |
| Jun 21 2019 |
8071 |
430.91 |
| Jun 21 2019 |
6008 |
385.97 |
| Jun 14 2019 |
1566 |
350.34 |
| Jun 14 2019 |
3264 |
373.81 |
| Jun 14 2019 |
6412 |
412.93 |
| Jun 14 2019 |
4535 |
370.89 |
| Jun 07 2019 |
1603 |
350.34 |
| Jun 07 2019 |
4459 |
389.36 |
| Jun 07 2019 |
6545 |
412.93 |
| Jun 07 2019 |
5302 |
378.24 |
| May 31 2019 |
1650 |
350.34 |
| May 31 2019 |
4456 |
389.36 |
| May 31 2019 |
6506 |
412.93 |
| May 31 2019 |
5309 |
378.24 |
| May 24 2019 |
1621 |
350.34 |
| May 24 2019 |
4448 |
389.36 |
| May 24 2019 |
6556 |
412.59 |
| May 24 2019 |
4540 |
369.72 |
| May 17 2019 |
1661 |
350.34 |
| May 17 2019 |
4452 |
389.36 |
| May 17 2019 |
6614 |
412.59 |
| May 17 2019 |
4574 |
369.72 |
| May 10 2019 |
1661 |
350.34 |
| May 10 2019 |
4465 |
389.36 |
| May 10 2019 |
6609 |
412.59 |
| May 10 2019 |
4548 |
369.72 |
| May 03 2019 |
1650 |
350.34 |
| May 03 2019 |
4343 |
387.63 |
| May 03 2019 |
6632 |
412.59 |
| May 03 2019 |
4596 |
369.72 |
| Apr 26 2019 |
1644 |
350.34 |
| Apr 26 2019 |
4371 |
387.63 |
| Apr 26 2019 |
6665 |
412.59 |
| Apr 26 2019 |
4584 |
369.72 |
| Apr 19 2019 |
1645 |
350.34 |
| Apr 19 2019 |
4322 |
387.63 |
| Apr 19 2019 |
6769 |
412.59 |
| Apr 19 2019 |
4552 |
369.72 |
| Apr 18 2019 |
1647 |
350.34 |
| Apr 18 2019 |
4328 |
387.63 |
| Apr 18 2019 |
6778 |
412.59 |
| Apr 12 2019 |
1661 |
350.34 |
| Apr 12 2019 |
3596 |
378.68 |
| Apr 12 2019 |
6891 |
412.59 |
| Apr 12 2019 |
4582 |
369.72 |
| Apr 05 2019 |
1618 |
350.34 |
| Apr 05 2019 |
3433 |
378.68 |
| Apr 05 2019 |
6745 |
412.59 |
| Apr 05 2019 |
4452 |
369.72 |
| Mar 29 2019 |
1570 |
350.34 |
| Mar 29 2019 |
3415 |
378.68 |
| Mar 29 2019 |
6652 |
412.59 |
| Mar 29 2019 |
4427 |
369.72 |
| Mar 22 2019 |
1601 |
350.34 |
| Mar 22 2019 |
7659 |
428.4 |
| Mar 22 2019 |
6609 |
412.59 |
| Mar 22 2019 |
4414 |
369.72 |
| Mar 15 2019 |
1667 |
350.34 |
| Mar 15 2019 |
5770 |
406.53 |
| Mar 15 2019 |
5985 |
405.43 |
| Mar 15 2019 |
4463 |
369.72 |
| Mar 08 2019 |
1585 |
350.34 |
| Mar 08 2019 |
5652 |
406.53 |
| Mar 08 2019 |
5949 |
405.43 |
| Mar 08 2019 |
4390 |
369.72 |
| Mar 01 2019 |
1612 |
350.34 |
| Mar 01 2019 |
5702 |
406.53 |
| Mar 01 2019 |
5964 |
405.43 |
| Mar 01 2019 |
4408 |
369.72 |
| Feb 22 2019 |
1613 |
350.34 |
| Feb 22 2019 |
5722 |
406.53 |
| Feb 22 2019 |
5988 |
405.43 |
| Feb 22 2019 |
4424 |
369.72 |
| Feb 15 2019 |
1636 |
350.34 |
| Feb 15 2019 |
5736 |
406.53 |
| Feb 15 2019 |
5949 |
405.43 |
| Feb 15 2019 |
4430 |
369.72 |
| Feb 08 2019 |
1701 |
350.34 |
| Feb 08 2019 |
5720 |
406.53 |
| Feb 08 2019 |
5913 |
405.43 |
| Feb 08 2019 |
4418 |
369.72 |
| Feb 01 2019 |
1703 |
350.34 |
| Feb 01 2019 |
5721 |
406.53 |
| Feb 01 2019 |
5935 |
405.43 |
| Feb 01 2019 |
4433 |
369.72 |
| Jan 25 2019 |
1703 |
350.34 |
| Jan 25 2019 |
5718 |
406.53 |
| Jan 25 2019 |
5932 |
405.43 |
| Jan 25 2019 |
4444 |
369.72 |
| Jan 18 2019 |
1705 |
350.34 |
| Jan 18 2019 |
5760 |
406.53 |
| Jan 18 2019 |
5936 |
405.43 |
| Jan 18 2019 |
4459 |
369.72 |
| Jan 11 2019 |
1705 |
350.34 |
| Jan 11 2019 |
5760 |
406.53 |
| Jan 11 2019 |
5940 |
405.43 |
| Jan 11 2019 |
4454 |
369.72 |
| Jan 04 2019 |
1705 |
350.34 |
| Jan 04 2019 |
5761 |
406.53 |
| Jan 04 2019 |
5948 |
405.43 |
| Jan 04 2019 |
4463 |
369.72 |
| Dec 28 2018 |
1709 |
350.34 |
| Dec 28 2018 |
5761 |
406.53 |
| Dec 28 2018 |
5948 |
405.43 |
| Dec 28 2018 |
4463 |
369.72 |
| Dec 21 2018 |
1709 |
350.34 |
| Dec 21 2018 |
5761 |
406.53 |
| Dec 21 2018 |
5948 |
405.43 |
| Dec 21 2018 |
4463 |
369.72 |
| Dec 14 2018 |
1709 |
350.34 |
| Dec 14 2018 |
5761 |
406.53 |
| Dec 14 2018 |
5948 |
405.43 |
| Dec 14 2018 |
4463 |
369.72 |
| Dec 07 2018 |
1703 |
350.34 |
| Dec 07 2018 |
5761 |
406.53 |
| Dec 07 2018 |
5947 |
405.43 |
| Dec 07 2018 |
4460 |
369.72 |
| Nov 30 2018 |
1703 |
350.34 |
| Nov 30 2018 |
5761 |
406.53 |
| Nov 30 2018 |
5947 |
405.43 |
| Nov 30 2018 |
4460 |
369.72 |
| Nov 23 2018 |
1703 |
350.34 |
| Nov 23 2018 |
5761 |
406.53 |
| Nov 23 2018 |
5947 |
405.43 |
| Nov 23 2018 |
4460 |
369.72 |
| Nov 16 2018 |
1703 |
350.34 |
| Nov 16 2018 |
5761 |
406.53 |
| Nov 16 2018 |
5947 |
405.43 |
| Nov 16 2018 |
4460 |
369.72 |
| Nov 09 2018 |
1703 |
350.34 |
| Nov 09 2018 |
5761 |
406.53 |
| Nov 09 2018 |
5947 |
405.43 |
| Nov 09 2018 |
4460 |
369.72 |
| Nov 02 2018 |
1703 |
350.34 |
| Nov 02 2018 |
5761 |
406.53 |
| Nov 02 2018 |
5947 |
405.43 |
| Nov 02 2018 |
4450 |
369.72 |
| Oct 26 2018 |
1703 |
350.34 |
| Oct 26 2018 |
5758 |
406.53 |
| Oct 26 2018 |
5947 |
405.43 |
| Oct 26 2018 |
4451 |
369.72 |
| Oct 19 2018 |
1703 |
350.34 |
| Oct 19 2018 |
5775 |
406.53 |
| Oct 19 2018 |
5947 |
405.43 |
| Oct 19 2018 |
4457 |
369.72 |
| Oct 12 2018 |
1704 |
350.34 |
| Oct 12 2018 |
5753 |
406.53 |
| Oct 12 2018 |
5936 |
405.43 |
| Oct 12 2018 |
4445 |
369.72 |
| Oct 05 2018 |
1704 |
350.34 |
| Oct 05 2018 |
5774 |
406.53 |
| Oct 05 2018 |
5922 |
405.43 |
| Oct 05 2018 |
4479 |
369.72 |
| Sep 28 2018 |
1708 |
350.34 |
| Sep 28 2018 |
5624 |
406.53 |
| Sep 28 2018 |
5939 |
405.43 |
| Sep 28 2018 |
4405 |
369.72 |
| Sep 21 2018 |
1692 |
350.34 |
| Sep 21 2018 |
5601 |
406.53 |
| Sep 21 2018 |
5918 |
405.43 |
| Sep 21 2018 |
4401 |
369.72 |
| Sep 14 2018 |
1708 |
350.34 |
| Sep 14 2018 |
5606 |
406.53 |
| Sep 14 2018 |
5957 |
405.43 |
| Sep 14 2018 |
4418 |
369.72 |
| Sep 07 2018 |
1711 |
350.34 |
| Sep 07 2018 |
5690 |
406.53 |
| Sep 07 2018 |
6025 |
405.43 |
| Sep 07 2018 |
4483 |
369.72 |
| Aug 31 2018 |
1987 |
357.79 |
| Aug 31 2018 |
2673 |
365.95 |
| Aug 31 2018 |
5708 |
401.15 |
| Aug 31 2018 |
4533 |
369.72 |
| Aug 24 2018 |
1988 |
357.79 |
| Aug 24 2018 |
2658 |
365.95 |
| Aug 24 2018 |
5666 |
401.15 |
| Aug 24 2018 |
4509 |
369.72 |
| Aug 17 2018 |
1994 |
357.79 |
| Aug 17 2018 |
2668 |
365.95 |
| Aug 17 2018 |
5770 |
401.15 |
| Aug 17 2018 |
4525 |
369.72 |
| Aug 10 2018 |
1995 |
357.79 |
| Aug 10 2018 |
2733 |
365.95 |
| Aug 10 2018 |
5764 |
401.15 |
| Aug 10 2018 |
4607 |
369.72 |
| Aug 03 2018 |
2015 |
358.11 |
| Aug 03 2018 |
2895 |
368.09 |
| Aug 03 2018 |
4814 |
389.11 |
| Aug 03 2018 |
4693 |
369.72 |
| Jul 27 2018 |
2035 |
358.11 |
| Jul 27 2018 |
5924 |
406.5 |
| Jul 27 2018 |
4821 |
389.11 |
| Jul 27 2018 |
5243 |
375.59 |
| Jul 20 2018 |
2065 |
358.11 |
| Jul 20 2018 |
2414 |
358.88 |
| Jul 20 2018 |
4916 |
389.11 |
| Jul 20 2018 |
5344 |
375.59 |
| Jul 13 2018 |
2971 |
380.79 |
| Jul 13 2018 |
5789 |
403.65 |
| Jul 13 2018 |
4773 |
389.11 |
| Jul 13 2018 |
4575 |
368.67 |
| Jul 06 2018 |
2973 |
380.79 |
| Jul 06 2018 |
2637 |
365.08 |
| Jul 06 2018 |
6301 |
407.86 |
| Jul 06 2018 |
4705 |
372.61 |
| Jun 29 2018 |
2965 |
380.79 |
| Jun 29 2018 |
2653 |
365.08 |
| Jun 29 2018 |
5977 |
404.17 |
| Jun 29 2018 |
4737 |
372.61 |
| Jun 22 2018 |
3040 |
380.79 |
| Jun 22 2018 |
2739 |
365.08 |
| Jun 22 2018 |
6149 |
404.17 |
| Jun 22 2018 |
4901 |
372.61 |
| Jun 15 2018 |
2969 |
378.91 |
| Jun 15 2018 |
2224 |
354.9 |
| Jun 15 2018 |
5581 |
397.21 |
| Jun 15 2018 |
4712 |
370.07 |
| Jun 08 2018 |
3025 |
378.91 |
| Jun 08 2018 |
2245 |
354.9 |
| Jun 08 2018 |
5695 |
397.21 |
| Jun 08 2018 |
4208 |
364.17 |
| Jun 01 2018 |
3003 |
378.91 |
| Jun 01 2018 |
2465 |
354.9 |
| Jun 01 2018 |
5731 |
397.21 |
| Jun 01 2018 |
4454 |
364.17 |
| May 25 2018 |
3012 |
378.91 |
| May 25 2018 |
2484 |
354.9 |
| May 25 2018 |
5825 |
397.21 |
| May 25 2018 |
3900 |
356.45 |
| May 18 2018 |
3005 |
378.91 |
| May 18 2018 |
2498 |
354.9 |
| May 18 2018 |
5820 |
397.21 |
| May 18 2018 |
3879 |
356.45 |
| May 11 2018 |
2962 |
378.91 |
| May 11 2018 |
2509 |
354.9 |
| May 11 2018 |
5770 |
397.21 |
| May 11 2018 |
3942 |
356.45 |
| May 04 2018 |
2986 |
378.91 |
| May 04 2018 |
2587 |
354.9 |
| May 04 2018 |
5931 |
397.21 |
| May 04 2018 |
4045 |
356.45 |
| Apr 27 2018 |
3041 |
378.77 |
| Apr 27 2018 |
2505 |
353.02 |
| Apr 27 2018 |
5952 |
397.21 |
| Apr 27 2018 |
4029 |
356.45 |
| Apr 20 2018 |
3015 |
378.77 |
| Apr 20 2018 |
2529 |
353.02 |
| Apr 20 2018 |
6017 |
397.21 |
| Apr 20 2018 |
4081 |
356.45 |
| Apr 13 2018 |
2962 |
378.77 |
| Apr 13 2018 |
2529 |
353.02 |
| Apr 13 2018 |
6021 |
397.21 |
| Apr 13 2018 |
4087 |
356.45 |
| Apr 06 2018 |
2963 |
378.77 |
| Apr 06 2018 |
2575 |
353.02 |
| Apr 06 2018 |
5830 |
395.29 |
| Apr 06 2018 |
4108 |
356.45 |
| Mar 30 2018 |
2959 |
378.77 |
| Mar 30 2018 |
2684 |
353.02 |
| Mar 30 2018 |
5896 |
395.29 |
| Mar 30 2018 |
4175 |
356.45 |
| Mar 23 2018 |
2989 |
378.77 |
| Mar 23 2018 |
2747 |
353.02 |
| Mar 23 2018 |
5599 |
391.71 |
| Mar 23 2018 |
4228 |
356.45 |
| Mar 16 2018 |
2982 |
378.77 |
| Mar 16 2018 |
3495 |
365.03 |
| Mar 16 2018 |
5613 |
391.71 |
| Mar 16 2018 |
4851 |
363.56 |
| Mar 09 2018 |
2957 |
378.77 |
| Mar 09 2018 |
3487 |
365.03 |
| Mar 09 2018 |
5549 |
391.71 |
| Mar 09 2018 |
4862 |
363.56 |
| Mar 02 2018 |
3024 |
378.77 |
| Mar 02 2018 |
3534 |
365.03 |
| Mar 02 2018 |
5586 |
391.71 |
| Mar 02 2018 |
5010 |
363.56 |
| Feb 23 2018 |
3077 |
378.77 |
| Feb 23 2018 |
3562 |
365.03 |
| Feb 23 2018 |
5638 |
391.71 |
| Feb 23 2018 |
5051 |
363.56 |
| Feb 16 2018 |
3017 |
378.77 |
| Feb 16 2018 |
3583 |
365.03 |
| Feb 16 2018 |
5654 |
391.71 |
| Feb 16 2018 |
5062 |
363.56 |
| Feb 09 2018 |
3092 |
378.77 |
| Feb 09 2018 |
3580 |
365.03 |
| Feb 09 2018 |
5680 |
391.71 |
| Feb 09 2018 |
5055 |
363.56 |
| Feb 02 2018 |
3089 |
378.77 |
| Feb 02 2018 |
3585 |
365.03 |
| Feb 02 2018 |
5669 |
391.71 |
| Feb 02 2018 |
5074 |
363.56 |
| Jan 26 2018 |
3089 |
378.77 |
| Jan 26 2018 |
3601 |
365.03 |
| Jan 26 2018 |
5678 |
391.71 |
| Jan 26 2018 |
5082 |
363.56 |
| Jan 19 2018 |
3089 |
378.77 |
| Jan 19 2018 |
3604 |
365.03 |
| Jan 19 2018 |
5678 |
391.71 |
| Jan 19 2018 |
5082 |
363.56 |
| Jan 12 2018 |
3078 |
378.77 |
| Jan 12 2018 |
3611 |
365.03 |
| Jan 12 2018 |
5678 |
391.71 |
| Jan 12 2018 |
5098 |
363.56 |
| Jan 05 2018 |
3078 |
378.77 |
| Jan 05 2018 |
3611 |
365.03 |
| Jan 05 2018 |
5693 |
391.71 |
| Jan 05 2018 |
5101 |
363.56 |
| Dec 29 2017 |
3084 |
378.77 |
| Dec 29 2017 |
3611 |
365.03 |
| Dec 29 2017 |
5693 |
391.71 |
| Dec 29 2017 |
5101 |
363.56 |
| Dec 22 2017 |
3084 |
378.77 |
| Dec 22 2017 |
3611 |
365.03 |
| Dec 22 2017 |
5694 |
391.71 |
| Dec 22 2017 |
5101 |
363.56 |
| Dec 15 2017 |
3084 |
378.77 |
| Dec 15 2017 |
3611 |
365.03 |
| Dec 15 2017 |
5692 |
391.71 |
| Dec 15 2017 |
5102 |
363.56 |
| Dec 08 2017 |
3084 |
378.77 |
| Dec 08 2017 |
3611 |
365.03 |
| Dec 08 2017 |
5692 |
391.71 |
| Dec 08 2017 |
5102 |
363.56 |
| Dec 01 2017 |
3084 |
378.77 |
| Dec 01 2017 |
3611 |
365.03 |
| Dec 01 2017 |
5692 |
391.71 |
| Dec 01 2017 |
5102 |
363.56 |
| Nov 24 2017 |
3084 |
378.77 |
| Nov 24 2017 |
3611 |
365.03 |
| Nov 24 2017 |
5692 |
391.71 |
| Nov 24 2017 |
5102 |
363.56 |
| Nov 17 2017 |
3084 |
378.77 |
| Nov 17 2017 |
3611 |
365.03 |
| Nov 17 2017 |
5692 |
391.71 |
| Nov 17 2017 |
5102 |
363.56 |
| Nov 10 2017 |
3084 |
378.77 |
| Nov 10 2017 |
3614 |
365.03 |
| Nov 10 2017 |
5692 |
391.71 |
| Nov 10 2017 |
5104 |
363.56 |
| Nov 03 2017 |
3084 |
378.77 |
| Nov 03 2017 |
3614 |
365.03 |
| Nov 03 2017 |
5692 |
391.71 |
| Nov 03 2017 |
5104 |
363.56 |
| Oct 27 2017 |
3084 |
378.77 |
| Oct 27 2017 |
3652 |
365.03 |
| Oct 27 2017 |
5692 |
391.71 |
| Oct 27 2017 |
5135 |
363.56 |
| Oct 20 2017 |
3078 |
378.77 |
| Oct 20 2017 |
3628 |
365.03 |
| Oct 20 2017 |
5703 |
391.71 |
| Oct 20 2017 |
5121 |
363.56 |
| Oct 13 2017 |
3079 |
378.77 |
| Oct 13 2017 |
3644 |
365.03 |
| Oct 13 2017 |
5702 |
391.71 |
| Oct 13 2017 |
5134 |
363.56 |
| Oct 06 2017 |
3079 |
378.77 |
| Oct 06 2017 |
3647 |
365.03 |
| Oct 06 2017 |
5701 |
391.71 |
| Oct 06 2017 |
5138 |
363.56 |
| Sep 29 2017 |
3083 |
378.77 |
| Sep 29 2017 |
3646 |
365.03 |
| Sep 29 2017 |
5704 |
391.71 |
| Sep 29 2017 |
5092 |
363.56 |
| Sep 22 2017 |
3082 |
378.77 |
| Sep 22 2017 |
3702 |
365.03 |
| Sep 22 2017 |
5704 |
391.71 |
| Sep 22 2017 |
5144 |
363.56 |
| Sep 15 2017 |
3062 |
378.77 |
| Sep 15 2017 |
3721 |
365.03 |
| Sep 15 2017 |
5760 |
391.71 |
| Sep 15 2017 |
5183 |
363.56 |
| Sep 08 2017 |
2984 |
378.77 |
| Sep 08 2017 |
3691 |
365.03 |
| Sep 08 2017 |
5776 |
391.71 |
| Sep 08 2017 |
5286 |
363.56 |
| Sep 01 2017 |
3091 |
380.28 |
| Sep 01 2017 |
3797 |
367.04 |
| Sep 01 2017 |
5859 |
391.71 |
| Sep 01 2017 |
4913 |
359.46 |
| Aug 25 2017 |
3075 |
380.28 |
| Aug 25 2017 |
4146 |
367.04 |
| Aug 25 2017 |
5872 |
391.71 |
| Aug 25 2017 |
5232 |
359.46 |
| Aug 18 2017 |
3230 |
380.28 |
| Aug 18 2017 |
3875 |
362.92 |
| Aug 18 2017 |
5924 |
391.71 |
| Aug 18 2017 |
5282 |
359.46 |
| Aug 11 2017 |
3570 |
389.15 |
| Aug 11 2017 |
3919 |
362.92 |
| Aug 11 2017 |
6886 |
402.55 |
| Aug 11 2017 |
5264 |
358.91 |
| Aug 04 2017 |
3632 |
389.15 |
| Aug 04 2017 |
3928 |
362.92 |
| Aug 04 2017 |
6990 |
402.55 |
| Aug 04 2017 |
5324 |
358.91 |
| Jul 28 2017 |
3648 |
389.15 |
| Jul 28 2017 |
3959 |
362.92 |
| Jul 28 2017 |
7033 |
402.55 |
| Jul 28 2017 |
5380 |
358.91 |
| Jul 21 2017 |
3684 |
389.15 |
| Jul 21 2017 |
4665 |
371.45 |
| Jul 21 2017 |
7108 |
402.55 |
| Jul 21 2017 |
6377 |
367.96 |
| Jul 14 2017 |
2622 |
359.3 |
| Jul 14 2017 |
4713 |
371.45 |
| Jul 14 2017 |
7171 |
402.55 |
| Jul 14 2017 |
4922 |
352.25 |
| Jul 07 2017 |
2665 |
359.3 |
| Jul 07 2017 |
4527 |
368.63 |
| Jul 07 2017 |
7207 |
402.55 |
| Jul 07 2017 |
4952 |
352.25 |
| Jun 30 2017 |
2653 |
359.3 |
| Jun 30 2017 |
4550 |
368.63 |
| Jun 30 2017 |
7892 |
408.65 |
| Jun 30 2017 |
4871 |
350.56 |
| Jun 23 2017 |
2691 |
359.3 |
| Jun 23 2017 |
4676 |
368.63 |
| Jun 23 2017 |
10884 |
428.19 |
| Jun 23 2017 |
4986 |
351.9 |
| Jun 16 2017 |
3264 |
375.35 |
| Jun 16 2017 |
5053 |
373.71 |
| Jun 16 2017 |
10446 |
423.38 |
| Jun 16 2017 |
6260 |
364.93 |
| Jun 09 2017 |
3303 |
375.35 |
| Jun 09 2017 |
4908 |
373.71 |
| Jun 09 2017 |
10522 |
423.38 |
| Jun 09 2017 |
6141 |
364.93 |
| Jun 02 2017 |
3309 |
375.35 |
| Jun 02 2017 |
5119 |
373.71 |
| Jun 02 2017 |
10548 |
423.38 |
| Jun 02 2017 |
6298 |
364.93 |
| May 26 2017 |
3303 |
375.35 |
| May 26 2017 |
5131 |
373.39 |
| May 26 2017 |
10667 |
423.38 |
| May 26 2017 |
5097 |
352.05 |
| May 19 2017 |
3425 |
375.85 |
| May 19 2017 |
5246 |
373.39 |
| May 19 2017 |
10687 |
423.38 |
| May 19 2017 |
5127 |
352.05 |
| May 12 2017 |
3462 |
375.85 |
| May 12 2017 |
5299 |
373.39 |
| May 12 2017 |
10877 |
423.38 |
| May 12 2017 |
5174 |
352.05 |
| May 05 2017 |
3595 |
374.67 |
| May 05 2017 |
5470 |
374.74 |
| May 05 2017 |
9847 |
413.55 |
| May 05 2017 |
4985 |
349.03 |
| Apr 28 2017 |
3609 |
374.67 |
| Apr 28 2017 |
5457 |
374.74 |
| Apr 28 2017 |
9673 |
413.55 |
| Apr 28 2017 |
4990 |
349.03 |
| Apr 21 2017 |
3662 |
374.67 |
| Apr 21 2017 |
5551 |
374.74 |
| Apr 21 2017 |
9868 |
413.55 |
| Apr 21 2017 |
5036 |
349.03 |
| Apr 14 2017 |
3790 |
374.67 |
| Apr 14 2017 |
5630 |
374.74 |
| Apr 14 2017 |
10203 |
416.19 |
| Apr 14 2017 |
6276 |
361.4 |
| Apr 07 2017 |
3785 |
374.67 |
| Apr 07 2017 |
5592 |
374.74 |
| Apr 07 2017 |
10400 |
417.36 |
| Apr 07 2017 |
6396 |
363.67 |
| Mar 31 2017 |
3881 |
374.67 |
| Mar 31 2017 |
5574 |
373.86 |
| Mar 31 2017 |
10655 |
417.36 |
| Mar 31 2017 |
6503 |
363.67 |
| Mar 24 2017 |
3789 |
374.67 |
| Mar 24 2017 |
5518 |
374.12 |
| Mar 24 2017 |
13283 |
443.01 |
| Mar 24 2017 |
7585 |
374.1 |
| Mar 17 2017 |
3823 |
374.67 |
| Mar 17 2017 |
5591 |
374.12 |
| Mar 17 2017 |
14006 |
449.04 |
| Mar 17 2017 |
7630 |
374.1 |
| Mar 10 2017 |
3805 |
374.67 |
| Mar 10 2017 |
5613 |
374.12 |
| Mar 10 2017 |
13447 |
442.2 |
| Mar 10 2017 |
7673 |
374.1 |
| Mar 03 2017 |
3803 |
374.67 |
| Mar 03 2017 |
5611 |
374.12 |
| Mar 03 2017 |
13356 |
442.2 |
| Mar 03 2017 |
7682 |
374.1 |
| Feb 24 2017 |
3860 |
374.67 |
| Feb 24 2017 |
5663 |
374.12 |
| Feb 24 2017 |
13297 |
442.2 |
| Feb 24 2017 |
7724 |
374.1 |
| Feb 17 2017 |
3793 |
374.67 |
| Feb 17 2017 |
5703 |
374.12 |
| Feb 17 2017 |
13125 |
442.2 |
| Feb 17 2017 |
7784 |
374.1 |
| Feb 10 2017 |
3833 |
374.67 |
| Feb 10 2017 |
5760 |
374.12 |
| Feb 10 2017 |
13162 |
442.2 |
| Feb 10 2017 |
7820 |
374.1 |
| Feb 03 2017 |
3828 |
374.67 |
| Feb 03 2017 |
5771 |
374.12 |
| Feb 03 2017 |
13163 |
442.2 |
| Feb 03 2017 |
7834 |
374.1 |
| Jan 27 2017 |
3824 |
374.67 |
| Jan 27 2017 |
5750 |
374.12 |
| Jan 27 2017 |
13187 |
442.2 |
| Jan 27 2017 |
7832 |
374.1 |
| Jan 20 2017 |
3824 |
374.67 |
| Jan 20 2017 |
5761 |
374.12 |
| Jan 20 2017 |
13163 |
442.2 |
| Jan 20 2017 |
7827 |
374.1 |
| Jan 13 2017 |
3824 |
374.67 |
| Jan 13 2017 |
5763 |
374.12 |
| Jan 13 2017 |
13167 |
442.2 |
| Jan 13 2017 |
7833 |
374.1 |
| Jan 06 2017 |
3824 |
374.67 |
| Jan 06 2017 |
5763 |
374.12 |
| Jan 06 2017 |
13168 |
442.2 |
| Jan 06 2017 |
7821 |
374.1 |
| Dec 30 2016 |
3829 |
374.67 |
| Dec 30 2016 |
5763 |
374.12 |
| Dec 30 2016 |
13177 |
442.2 |
| Dec 30 2016 |
7827 |
374.1 |
| Dec 23 2016 |
3829 |
374.67 |
| Dec 23 2016 |
5763 |
374.12 |
| Dec 23 2016 |
13177 |
442.2 |
| Dec 23 2016 |
7827 |
374.1 |
| Dec 16 2016 |
3829 |
374.67 |
| Dec 16 2016 |
5763 |
374.12 |
| Dec 16 2016 |
13174 |
442.2 |
| Dec 16 2016 |
7829 |
374.1 |
| Dec 09 2016 |
3829 |
374.67 |
| Dec 09 2016 |
5761 |
374.12 |
| Dec 09 2016 |
13179 |
442.2 |
| Dec 09 2016 |
7829 |
374.1 |
| Dec 02 2016 |
3829 |
374.67 |
| Dec 02 2016 |
5761 |
374.12 |
| Dec 02 2016 |
13179 |
442.2 |
| Dec 02 2016 |
7829 |
374.1 |
| Nov 25 2016 |
3823 |
374.67 |
| Nov 25 2016 |
5761 |
374.12 |
| Nov 25 2016 |
13175 |
442.2 |
| Nov 25 2016 |
7826 |
374.1 |
| Nov 18 2016 |
3823 |
374.67 |
| Nov 18 2016 |
5761 |
374.12 |
| Nov 18 2016 |
13175 |
442.2 |
| Nov 18 2016 |
7826 |
374.1 |
| Nov 11 2016 |
3823 |
374.67 |
| Nov 11 2016 |
5756 |
374.12 |
| Nov 11 2016 |
13175 |
442.2 |
| Nov 11 2016 |
7821 |
374.1 |
| Nov 04 2016 |
3823 |
374.67 |
| Nov 04 2016 |
5756 |
374.12 |
| Nov 04 2016 |
13175 |
442.2 |
| Nov 04 2016 |
7821 |
374.1 |
| Oct 28 2016 |
3818 |
374.67 |
| Oct 28 2016 |
5772 |
374.12 |
| Oct 28 2016 |
13176 |
442.2 |
| Oct 28 2016 |
7836 |
374.1 |
| Oct 21 2016 |
3818 |
374.67 |
| Oct 21 2016 |
5780 |
374.12 |
| Oct 21 2016 |
13178 |
442.2 |
| Oct 21 2016 |
7837 |
374.1 |
| Oct 14 2016 |
3826 |
374.67 |
| Oct 14 2016 |
5784 |
374.12 |
| Oct 14 2016 |
13143 |
442.2 |
| Oct 14 2016 |
7868 |
374.1 |
| Oct 07 2016 |
3826 |
374.67 |
| Oct 07 2016 |
5781 |
374.12 |
| Oct 07 2016 |
13156 |
442.2 |
| Oct 07 2016 |
7868 |
374.1 |
| Sep 30 2016 |
3857 |
374.67 |
| Sep 30 2016 |
5784 |
374.12 |
| Sep 30 2016 |
13188 |
442.2 |
| Sep 30 2016 |
7874 |
374.1 |
| Sep 23 2016 |
3840 |
374.67 |
| Sep 23 2016 |
5739 |
374.12 |
| Sep 23 2016 |
13191 |
442.2 |
| Sep 23 2016 |
7843 |
374.1 |
| Sep 16 2016 |
3839 |
374.67 |
| Sep 16 2016 |
5715 |
374.12 |
| Sep 16 2016 |
13262 |
442.2 |
| Sep 16 2016 |
7848 |
374.1 |
| Sep 09 2016 |
3932 |
374.67 |
| Sep 09 2016 |
5792 |
374.12 |
| Sep 09 2016 |
13345 |
442.2 |
| Sep 09 2016 |
7877 |
374.1 |
| Sep 02 2016 |
4007 |
374.67 |
| Sep 02 2016 |
5814 |
374.12 |
| Sep 02 2016 |
13513 |
442.2 |
| Sep 02 2016 |
7965 |
374.1 |
| Aug 26 2016 |
3933 |
374.67 |
| Aug 26 2016 |
5510 |
374.12 |
| Aug 26 2016 |
13564 |
442.2 |
| Aug 26 2016 |
7668 |
374.1 |
| Aug 19 2016 |
4004 |
374.67 |
| Aug 19 2016 |
5852 |
377.71 |
| Aug 19 2016 |
13589 |
442.2 |
| Aug 19 2016 |
8010 |
376.83 |
| Aug 12 2016 |
4373 |
374.67 |
| Aug 12 2016 |
5844 |
377.71 |
| Aug 12 2016 |
13751 |
442.2 |
| Aug 12 2016 |
8781 |
375.06 |
| Aug 05 2016 |
4382 |
374.67 |
| Aug 05 2016 |
5889 |
377.71 |
| Aug 05 2016 |
13699 |
442.2 |
| Aug 05 2016 |
8900 |
375.06 |
| Jul 29 2016 |
4366 |
374.67 |
| Jul 29 2016 |
6012 |
380.46 |
| Jul 29 2016 |
13760 |
442.2 |
| Jul 29 2016 |
8978 |
375.06 |
| Jul 22 2016 |
4479 |
374.67 |
| Jul 22 2016 |
6131 |
380.46 |
| Jul 22 2016 |
13968 |
442.2 |
| Jul 22 2016 |
9117 |
375.06 |
| Jun 22 2016 |
4561 |
376.85 |
| Jun 22 2016 |
7148 |
389.46 |
| Jun 22 2016 |
15946 |
458.18 |
| Jun 22 2016 |
10475 |
379.03 |
| Jun 15 2016 |
5720 |
398.37 |
| Jun 15 2016 |
7256 |
389.46 |
| Jun 15 2016 |
13493 |
434.18 |
| Jun 15 2016 |
10568 |
379.03 |
| Jun 08 2016 |
5790 |
398.37 |
| Jun 08 2016 |
7253 |
389.46 |
| Jun 08 2016 |
13596 |
434.18 |
| Jun 08 2016 |
10610 |
379.03 |
| Jun 01 2016 |
5965 |
398.37 |
| Jun 01 2016 |
7320 |
389.46 |
| Jun 01 2016 |
13654 |
434.18 |
| Jun 01 2016 |
10836 |
379.03 |
| May 25 2016 |
5907 |
398.37 |
| May 25 2016 |
8097 |
397.02 |
| May 25 2016 |
13637 |
434.18 |
| May 25 2016 |
11260 |
382.1 |
| May 18 2016 |
7073 |
419.89 |
| May 18 2016 |
8150 |
397.02 |
| May 18 2016 |
13749 |
434.18 |
| May 18 2016 |
12302 |
389.33 |
| May 11 2016 |
6978 |
419.89 |
| May 11 2016 |
8162 |
397.02 |
| May 11 2016 |
13659 |
434.18 |
| May 11 2016 |
12283 |
389.33 |
| May 04 2016 |
6980 |
419.89 |
| May 04 2016 |
8754 |
402.73 |
| May 04 2016 |
13568 |
434.18 |
| May 04 2016 |
12790 |
393.13 |
| Apr 27 2016 |
7157 |
419.89 |
| Apr 27 2016 |
8984 |
402.73 |
| Apr 27 2016 |
13802 |
434.18 |
| Apr 27 2016 |
13046 |
393.13 |
| Apr 20 2016 |
7202 |
419.89 |
| Apr 20 2016 |
8986 |
402.73 |
| Apr 20 2016 |
13590 |
431.88 |
| Apr 20 2016 |
13123 |
393.13 |
| Apr 13 2016 |
7267 |
419.89 |
| Apr 13 2016 |
9179 |
402.73 |
| Apr 13 2016 |
13475 |
431.88 |
| Apr 13 2016 |
11887 |
384.81 |
| Apr 06 2016 |
7382 |
419.89 |
| Apr 06 2016 |
9382 |
402.73 |
| Apr 06 2016 |
13508 |
431.88 |
| Apr 06 2016 |
11984 |
384.81 |
| Mar 30 2016 |
7180 |
419.89 |
| Mar 30 2016 |
12432 |
430.9 |
| Mar 30 2016 |
13422 |
431.88 |
| Mar 30 2016 |
14344 |
402.23 |
| Mar 23 2016 |
7437 |
419.89 |
| Mar 23 2016 |
13178 |
435.13 |
| Mar 23 2016 |
15310 |
449.68 |
| Mar 23 2016 |
15207 |
406.94 |
| Mar 16 2016 |
7415 |
419.89 |
| Mar 16 2016 |
17323 |
470.6 |
| Mar 16 2016 |
17322 |
469.47 |
| Mar 16 2016 |
15885 |
411.84 |
| Mar 09 2016 |
7472 |
419.89 |
| Mar 09 2016 |
17431 |
470.6 |
| Mar 09 2016 |
17222 |
469.47 |
| Mar 09 2016 |
15950 |
411.84 |
| Mar 02 2016 |
7498 |
419.89 |
| Mar 02 2016 |
17186 |
470.6 |
| Mar 02 2016 |
17185 |
469.47 |
| Mar 02 2016 |
15846 |
411.84 |
| Feb 24 2016 |
7474 |
419.89 |
| Feb 24 2016 |
17148 |
470.6 |
| Feb 24 2016 |
17101 |
469.47 |
| Feb 24 2016 |
15811 |
411.84 |
| Feb 17 2016 |
7546 |
419.89 |
| Feb 17 2016 |
17361 |
470.6 |
| Feb 17 2016 |
17168 |
469.47 |
| Feb 17 2016 |
15954 |
411.84 |
| Feb 10 2016 |
7598 |
419.89 |
| Feb 10 2016 |
17249 |
470.6 |
| Feb 10 2016 |
17151 |
469.47 |
| Feb 10 2016 |
15952 |
411.84 |
| Feb 03 2016 |
7603 |
419.89 |
| Feb 03 2016 |
17232 |
470.6 |
| Feb 03 2016 |
17131 |
469.47 |
| Feb 03 2016 |
15981 |
411.84 |
| Jan 27 2016 |
7603 |
419.89 |
| Jan 27 2016 |
17286 |
470.6 |
| Jan 27 2016 |
17077 |
469.47 |
| Jan 27 2016 |
15995 |
411.84 |
| Jan 20 2016 |
7611 |
419.89 |
| Jan 20 2016 |
17283 |
470.6 |
| Jan 20 2016 |
17122 |
469.47 |
| Jan 20 2016 |
15996 |
411.84 |
| Jan 13 2016 |
7611 |
419.89 |
| Jan 13 2016 |
17299 |
470.6 |
| Jan 13 2016 |
17154 |
469.47 |
| Jan 13 2016 |
16024 |
411.84 |
| Jan 06 2016 |
7611 |
419.89 |
| Jan 06 2016 |
17299 |
470.6 |
| Jan 06 2016 |
17164 |
469.47 |
| Jan 06 2016 |
16031 |
411.84 |
| Dec 30 2015 |
7617 |
419.89 |
| Dec 30 2015 |
17299 |
470.6 |
| Dec 30 2015 |
17157 |
469.47 |
| Dec 30 2015 |
16025 |
411.84 |
| Dec 23 2015 |
7617 |
419.89 |
| Dec 23 2015 |
17296 |
470.6 |
| Dec 23 2015 |
17156 |
469.47 |
| Dec 23 2015 |
16026 |
411.84 |
| Dec 16 2015 |
7617 |
419.89 |
| Dec 16 2015 |
17296 |
470.6 |
| Dec 16 2015 |
17156 |
469.47 |
| Dec 16 2015 |
16026 |
411.84 |
| Dec 09 2015 |
7617 |
419.89 |
| Dec 09 2015 |
17297 |
470.6 |
| Dec 09 2015 |
17164 |
469.47 |
| Dec 09 2015 |
16030 |
411.84 |
| Dec 02 2015 |
7617 |
419.89 |
| Dec 02 2015 |
17299 |
470.6 |
| Dec 02 2015 |
17165 |
469.47 |
| Dec 02 2015 |
16031 |
411.84 |
| Nov 25 2015 |
7617 |
419.89 |
| Nov 25 2015 |
17299 |
470.6 |
| Nov 25 2015 |
17165 |
469.47 |
| Nov 25 2015 |
16032 |
411.84 |
| Nov 18 2015 |
7617 |
419.89 |
| Nov 18 2015 |
17299 |
470.6 |
| Nov 18 2015 |
17165 |
469.47 |
| Nov 18 2015 |
16031 |
411.84 |
| Nov 11 2015 |
7617 |
419.89 |
| Nov 11 2015 |
17276 |
470.6 |
| Nov 11 2015 |
17165 |
469.47 |
| Nov 11 2015 |
16022 |
411.84 |
| Nov 04 2015 |
7617 |
419.89 |
| Nov 04 2015 |
17276 |
470.6 |
| Nov 04 2015 |
17165 |
469.47 |
| Nov 04 2015 |
16022 |
411.84 |
| Oct 28 2015 |
7599 |
419.89 |
| Oct 28 2015 |
17278 |
470.6 |
| Oct 28 2015 |
17134 |
469.47 |
| Oct 28 2015 |
16003 |
411.84 |
| Oct 21 2015 |
7573 |
419.89 |
| Oct 21 2015 |
17228 |
470.6 |
| Oct 21 2015 |
17157 |
469.47 |
| Oct 21 2015 |
15986 |
411.84 |
| Oct 14 2015 |
7573 |
419.89 |
| Oct 14 2015 |
17224 |
470.6 |
| Oct 14 2015 |
17165 |
469.47 |
| Oct 14 2015 |
15995 |
411.84 |
| Oct 07 2015 |
7574 |
419.89 |
| Oct 07 2015 |
17246 |
470.6 |
| Oct 07 2015 |
17116 |
469.47 |
| Oct 07 2015 |
15999 |
411.84 |
| Sep 30 2015 |
7592 |
419.89 |
| Sep 30 2015 |
17262 |
470.6 |
| Sep 30 2015 |
17113 |
469.47 |
| Sep 30 2015 |
16019 |
411.84 |
| Sep 23 2015 |
7570 |
419.89 |
| Sep 23 2015 |
17364 |
470.6 |
| Sep 23 2015 |
17096 |
469.47 |
| Sep 23 2015 |
16063 |
411.84 |
| Sep 16 2015 |
7543 |
419.89 |
| Sep 16 2015 |
17190 |
470.6 |
| Sep 16 2015 |
17077 |
469.47 |
| Sep 16 2015 |
16006 |
411.84 |
| Sep 09 2015 |
7490 |
419.89 |
| Sep 09 2015 |
17139 |
470.6 |
| Sep 09 2015 |
17045 |
469.47 |
| Sep 09 2015 |
15968 |
411.84 |
| Sep 02 2015 |
7390 |
419.89 |
| Sep 02 2015 |
17232 |
470.6 |
| Sep 02 2015 |
16884 |
469.47 |
| Sep 02 2015 |
15941 |
411.84 |
| Aug 26 2015 |
7576 |
419.89 |
| Aug 26 2015 |
17400 |
470.6 |
| Aug 26 2015 |
17116 |
469.47 |
| Aug 26 2015 |
16100 |
411.84 |
| Aug 19 2015 |
7509 |
419.89 |
| Aug 19 2015 |
17641 |
470.6 |
| Aug 19 2015 |
17179 |
469.47 |
| Aug 19 2015 |
16291 |
411.84 |
| Aug 12 2015 |
7576 |
419.89 |
| Aug 12 2015 |
17636 |
470.6 |
| Aug 12 2015 |
17275 |
469.47 |
| Aug 12 2015 |
16334 |
411.84 |
| Aug 05 2015 |
7562 |
419.89 |
| Aug 05 2015 |
17724 |
470.6 |
| Aug 05 2015 |
17202 |
469.47 |
| Aug 05 2015 |
16315 |
411.84 |
| Jul 29 2015 |
7500 |
419.89 |
| Jul 29 2015 |
17741 |
470.6 |
| Jul 29 2015 |
17372 |
469.47 |
| Jul 29 2015 |
16488 |
411.84 |
| Jul 22 2015 |
7566 |
419.89 |
| Jul 22 2015 |
17748 |
470.6 |
| Jul 22 2015 |
17309 |
469.47 |
| Jul 22 2015 |
16526 |
411.84 |
| Jul 15 2015 |
7728 |
419.89 |
| Jul 15 2015 |
18591 |
475.61 |
| Jul 15 2015 |
17418 |
469.47 |
| Jul 15 2015 |
16650 |
411.84 |
| Jul 08 2015 |
7794 |
419.89 |
| Jul 08 2015 |
18688 |
475.61 |
| Jul 08 2015 |
17471 |
469.47 |
| Jul 08 2015 |
16787 |
411.84 |
| Jul 01 2015 |
7870 |
419.89 |
| Jul 01 2015 |
18807 |
475.61 |
| Jul 01 2015 |
17559 |
469.47 |
| Jul 01 2015 |
16873 |
411.84 |
| Jun 24 2015 |
7850 |
419.89 |
| Jun 24 2015 |
18835 |
475.61 |
| Jun 24 2015 |
21472 |
513.25 |
| Jun 24 2015 |
22501 |
447.16 |
| Jun 17 2015 |
19997 |
489.11 |
| Jun 17 2015 |
21567 |
513.25 |
| Jun 17 2015 |
27301 |
479.9 |
| Jun 10 2015 |
20181 |
489.11 |
| Jun 10 2015 |
21592 |
513.25 |
| Jun 10 2015 |
27358 |
479.9 |
| Jun 03 2015 |
20371 |
489.11 |
| Jun 03 2015 |
21552 |
513.25 |
| Jun 03 2015 |
27563 |
479.9 |
| May 27 2015 |
20198 |
489.11 |
| May 27 2015 |
21510 |
513.25 |
| May 27 2015 |
27332 |
479.9 |
| May 20 2015 |
20336 |
489.8 |
| May 20 2015 |
21589 |
513.25 |
| May 20 2015 |
28486 |
488.5 |
| May 13 2015 |
20567 |
489.8 |
| May 13 2015 |
21455 |
513.25 |
| May 13 2015 |
28559 |
488.5 |
| May 06 2015 |
24069 |
530.77 |
| May 06 2015 |
21019 |
513.25 |
| May 06 2015 |
30724 |
508 |
| Apr 29 2015 |
24396 |
530.77 |
| Apr 29 2015 |
21162 |
513.25 |
| Apr 29 2015 |
30991 |
508 |
| Apr 22 2015 |
24487 |
530.77 |
| Apr 22 2015 |
23126 |
537.18 |
| Apr 22 2015 |
32430 |
518.66 |
| Apr 15 2015 |
23972 |
530.77 |
| Apr 15 2015 |
22926 |
537.18 |
| Apr 15 2015 |
31997 |
518.66 |
| Apr 08 2015 |
24091 |
530.77 |
| Apr 08 2015 |
23221 |
537.18 |
| Apr 08 2015 |
32155 |
518.66 |
| Apr 01 2015 |
24245 |
530.77 |
| Apr 01 2015 |
24099 |
546.31 |
| Apr 01 2015 |
35033 |
538.54 |
| Mar 25 2015 |
23583 |
530.77 |
| Mar 25 2015 |
23836 |
546.31 |
| Mar 25 2015 |
34080 |
538.54 |
