| Aug 05 2021 |
6502 |
505.6 |
| Aug 05 2021 |
8654 |
505.6 |
| Jul 29 2021 |
6495 |
505.6 |
| Jul 29 2021 |
8775 |
505.6 |
| Jul 22 2021 |
6422 |
505.6 |
| Jul 22 2021 |
8674 |
505.6 |
| Jul 15 2021 |
6387 |
505.6 |
| Jul 15 2021 |
8727 |
505.6 |
| Jul 08 2021 |
6497 |
505.6 |
| Jul 08 2021 |
8772 |
505.6 |
| Jul 01 2021 |
6490 |
505.6 |
| Jul 01 2021 |
8736 |
505.6 |
| Jun 24 2021 |
6512 |
505.6 |
| Jun 24 2021 |
8679 |
505.6 |
| Jun 17 2021 |
6345 |
505.6 |
| Jun 17 2021 |
8567 |
505.6 |
| Jun 10 2021 |
6330 |
505.6 |
| Jun 10 2021 |
8224 |
505.6 |
| Jun 03 2021 |
7987 |
505.6 |
| May 27 2021 |
4689 |
492.26 |
| May 27 2021 |
5975 |
492.26 |
| May 07 2021 |
17854 |
492.26 |
| Aug 07 2020 |
6310 |
505.6 |
| Aug 07 2020 |
9713 |
505.6 |
| Jul 31 2020 |
6830 |
505.6 |
| Jul 31 2020 |
10325 |
505.6 |
| Jul 24 2020 |
7387 |
505.6 |
| Jul 24 2020 |
11012 |
505.6 |
| Jul 17 2020 |
7997 |
505.6 |
| Jul 17 2020 |
11527 |
505.6 |
| Jul 10 2020 |
8710 |
505.6 |
| Jul 10 2020 |
12236 |
505.6 |
| Jul 03 2020 |
8834 |
505.6 |
| Jul 03 2020 |
12404 |
505.6 |
| Jun 26 2020 |
9431 |
505.6 |
| Jun 26 2020 |
13001 |
505.6 |
| Jun 19 2020 |
9702 |
505.6 |
| Jun 19 2020 |
13482 |
505.6 |
| Jun 12 2020 |
10062 |
505.6 |
| Jun 12 2020 |
13971 |
505.6 |
| Jun 05 2020 |
10539 |
505.6 |
| Jun 05 2020 |
14410 |
505.6 |
| May 29 2020 |
10090 |
492.26 |
| May 29 2020 |
13716 |
492.26 |
| May 22 2020 |
10495 |
492.26 |
| May 22 2020 |
14133 |
492.26 |
| May 15 2020 |
10733 |
492.26 |
| May 15 2020 |
14586 |
492.26 |
| May 08 2020 |
10999 |
492.26 |
| May 08 2020 |
14936 |
492.26 |
| May 01 2020 |
9671 |
479.14 |
| May 01 2020 |
11544 |
492.26 |
| May 01 2020 |
15286 |
488.98 |
| Apr 24 2020 |
10081 |
479.14 |
| Apr 24 2020 |
11970 |
492.26 |
| Apr 24 2020 |
16335 |
488.98 |
| Apr 17 2020 |
10432 |
479.14 |
| Apr 17 2020 |
12051 |
492.26 |
| Apr 17 2020 |
16672 |
488.98 |
| Apr 10 2020 |
10735 |
479.14 |
| Apr 10 2020 |
12324 |
492.26 |
| Apr 10 2020 |
17040 |
488.98 |
| Apr 03 2020 |
10059 |
466.79 |
| Apr 03 2020 |
12585 |
492.26 |
| Apr 03 2020 |
16697 |
482.07 |
| Mar 27 2020 |
10423 |
466.79 |
| Mar 27 2020 |
12872 |
492.26 |
| Mar 27 2020 |
17107 |
482.07 |
| Mar 20 2020 |
10623 |
466.79 |
| Mar 20 2020 |
13063 |
492.26 |
| Mar 20 2020 |
17353 |
482.07 |
| Mar 13 2020 |
10829 |
466.79 |
| Mar 13 2020 |
13147 |
492.26 |
| Mar 13 2020 |
17590 |
482.07 |
| Mar 06 2020 |
11022 |
466.79 |
| Mar 06 2020 |
13226 |
492.26 |
| Mar 06 2020 |
17736 |
482.07 |
| Feb 28 2020 |
11046 |
466.79 |
| Feb 28 2020 |
13208 |
492.26 |
| Feb 28 2020 |
17754 |
482.07 |
| Feb 21 2020 |
10910 |
466.79 |
| Feb 21 2020 |
13045 |
492.26 |
| Feb 21 2020 |
17579 |
482.07 |
| Feb 14 2020 |
10929 |
466.79 |
| Feb 14 2020 |
13093 |
492.26 |
| Feb 14 2020 |
17622 |
482.07 |
| Feb 07 2020 |
10907 |
466.79 |
| Feb 07 2020 |
13016 |
492.26 |
| Feb 07 2020 |
17511 |
482.07 |
| Jan 31 2020 |
10975 |
466.79 |
| Jan 31 2020 |
13045 |
492.26 |
| Jan 31 2020 |
17571 |
482.07 |
| Jan 24 2020 |
10979 |
466.79 |
| Jan 24 2020 |
13084 |
492.26 |
| Jan 24 2020 |
17594 |
482.07 |
| Jan 17 2020 |
10994 |
466.79 |
| Jan 17 2020 |
12974 |
492.26 |
| Jan 17 2020 |
17496 |
482.07 |
| Jan 10 2020 |
10994 |
466.79 |
| Jan 10 2020 |
12970 |
492.26 |
| Jan 10 2020 |
17495 |
482.07 |
| Jan 03 2020 |
10996 |
466.79 |
| Jan 03 2020 |
12978 |
492.26 |
| Jan 03 2020 |
17504 |
482.07 |
| Dec 27 2019 |
10996 |
466.79 |
| Dec 27 2019 |
12971 |
492.26 |
| Dec 27 2019 |
17498 |
482.07 |
| Dec 20 2019 |
10996 |
466.79 |
| Dec 20 2019 |
12971 |
492.26 |
| Dec 20 2019 |
17498 |
482.07 |
| Dec 13 2019 |
10997 |
466.79 |
| Dec 13 2019 |
12972 |
492.26 |
| Dec 13 2019 |
17499 |
482.07 |
| Dec 06 2019 |
10997 |
466.79 |
| Dec 06 2019 |
12953 |
492.26 |
| Dec 06 2019 |
17479 |
482.07 |
| Nov 29 2019 |
10997 |
466.79 |
| Nov 29 2019 |
12913 |
492.26 |
| Nov 29 2019 |
17464 |
482.07 |
| Nov 22 2019 |
10997 |
466.79 |
| Nov 22 2019 |
12913 |
492.26 |
| Nov 22 2019 |
17464 |
482.07 |
| Nov 15 2019 |
10997 |
466.79 |
| Nov 15 2019 |
12914 |
492.26 |
| Nov 15 2019 |
17469 |
482.07 |
| Nov 08 2019 |
10963 |
466.79 |
| Nov 08 2019 |
12920 |
492.26 |
| Nov 08 2019 |
17394 |
482.07 |
| Nov 01 2019 |
10756 |
466.79 |
| Nov 01 2019 |
12916 |
492.26 |
| Nov 01 2019 |
17180 |
482.07 |
| Oct 25 2019 |
10756 |
466.79 |
| Oct 25 2019 |
12933 |
492.26 |
| Oct 25 2019 |
17198 |
482.07 |
| Oct 18 2019 |
10799 |
466.79 |
| Oct 18 2019 |
12933 |
492.26 |
| Oct 18 2019 |
17229 |
482.07 |
| Oct 11 2019 |
10767 |
466.79 |
| Oct 11 2019 |
12933 |
492.26 |
| Oct 11 2019 |
17193 |
482.07 |
| Oct 04 2019 |
10744 |
466.79 |
| Oct 04 2019 |
12952 |
492.26 |
| Oct 04 2019 |
17171 |
482.07 |
| Sep 27 2019 |
10747 |
466.79 |
| Sep 27 2019 |
12950 |
492.26 |
| Sep 27 2019 |
17294 |
482.07 |
| Sep 20 2019 |
10722 |
466.79 |
| Sep 20 2019 |
12965 |
492.26 |
| Sep 20 2019 |
17276 |
482.07 |
| Sep 13 2019 |
10784 |
466.79 |
| Sep 13 2019 |
12949 |
492.26 |
| Sep 13 2019 |
17302 |
482.07 |
| Sep 06 2019 |
10988 |
466.79 |
| Sep 06 2019 |
12975 |
492.26 |
| Sep 06 2019 |
17596 |
482.07 |
| Aug 30 2019 |
11038 |
466.79 |
| Aug 30 2019 |
13114 |
492.26 |
| Aug 30 2019 |
17711 |
482.07 |
| Aug 23 2019 |
11206 |
466.79 |
| Aug 23 2019 |
13133 |
491.48 |
| Aug 23 2019 |
17864 |
481.6 |
| Aug 16 2019 |
11150 |
466.79 |
| Aug 16 2019 |
13117 |
491.48 |
| Aug 16 2019 |
17797 |
481.6 |
| Aug 09 2019 |
11197 |
466.79 |
| Aug 09 2019 |
12605 |
485.59 |
| Aug 09 2019 |
17140 |
476.19 |
| Aug 02 2019 |
11304 |
466.79 |
| Aug 02 2019 |
12752 |
485.59 |
| Aug 02 2019 |
17261 |
476.19 |
| Jul 26 2019 |
11284 |
466.79 |
| Jul 26 2019 |
12826 |
485.59 |
| Jul 26 2019 |
17360 |
476.19 |
| Jul 19 2019 |
11479 |
466.79 |
| Jul 19 2019 |
12884 |
485.59 |
| Jul 19 2019 |
17508 |
476.19 |
| Jul 12 2019 |
11476 |
466.79 |
| Jul 12 2019 |
13065 |
485.59 |
| Jul 12 2019 |
17643 |
476.19 |
| Jul 05 2019 |
11642 |
466.79 |
| Jul 05 2019 |
13433 |
485.59 |
| Jul 05 2019 |
18001 |
476.19 |
| Jun 28 2019 |
11723 |
466.79 |
| Jun 28 2019 |
13597 |
485.59 |
| Jun 28 2019 |
18197 |
476.19 |
| Jun 21 2019 |
11708 |
466.79 |
| Jun 21 2019 |
13552 |
485.59 |
| Jun 21 2019 |
18068 |
476.19 |
| Jun 14 2019 |
11672 |
466.79 |
| Jun 14 2019 |
13725 |
485.59 |
| Jun 14 2019 |
18188 |
476.19 |
| Jun 07 2019 |
11769 |
466.79 |
| Jun 07 2019 |
13904 |
485.44 |
| Jun 07 2019 |
18631 |
477.98 |
| May 31 2019 |
11724 |
466.79 |
| May 31 2019 |
10799 |
454.26 |
| May 31 2019 |
16041 |
459.27 |
| May 24 2019 |
11712 |
466.79 |
| May 24 2019 |
10813 |
454.26 |
| May 24 2019 |
16070 |
459.27 |
| May 17 2019 |
11764 |
466.79 |
| May 17 2019 |
10876 |
454.26 |
| May 17 2019 |
16045 |
459.27 |
| May 10 2019 |
11855 |
466.79 |
| May 10 2019 |
10850 |
454.26 |
| May 10 2019 |
15990 |
459.27 |
| May 03 2019 |
10780 |
454.44 |
| May 03 2019 |
10847 |
454.26 |
| May 03 2019 |
15380 |
454.3 |
| Apr 26 2019 |
10764 |
453.29 |
| Apr 26 2019 |
10834 |
454.26 |
| Apr 26 2019 |
14983 |
453.87 |
| Apr 19 2019 |
10698 |
453.29 |
| Apr 19 2019 |
10860 |
453.24 |
| Apr 19 2019 |
13919 |
446.88 |
| Apr 18 2019 |
10704 |
453.29 |
| Apr 18 2019 |
10873 |
453.24 |
| Apr 12 2019 |
10712 |
453.29 |
| Apr 12 2019 |
11032 |
453.24 |
| Apr 12 2019 |
13983 |
446.88 |
| Apr 05 2019 |
10192 |
452.15 |
| Apr 05 2019 |
10787 |
453.24 |
| Apr 05 2019 |
14473 |
453.02 |
| Mar 29 2019 |
10134 |
452.15 |
| Mar 29 2019 |
10658 |
453.24 |
| Mar 29 2019 |
14321 |
453.02 |
| Mar 22 2019 |
9987 |
452.15 |
| Mar 22 2019 |
10541 |
453.24 |
| Mar 22 2019 |
14163 |
453.02 |
| Mar 15 2019 |
10119 |
452.15 |
| Mar 15 2019 |
10487 |
453.24 |
| Mar 15 2019 |
14175 |
453.02 |
| Mar 08 2019 |
9932 |
452.15 |
| Mar 08 2019 |
10444 |
453.24 |
| Mar 08 2019 |
13979 |
453.02 |
| Mar 01 2019 |
10005 |
452.15 |
| Mar 01 2019 |
10457 |
453.24 |
| Mar 01 2019 |
14039 |
453.02 |
| Feb 22 2019 |
10046 |
452.15 |
| Feb 22 2019 |
10488 |
453.24 |
| Feb 22 2019 |
14094 |
453.02 |
| Feb 15 2019 |
10027 |
452.15 |
| Feb 15 2019 |
10407 |
453.24 |
| Feb 15 2019 |
13970 |
453.02 |
| Feb 08 2019 |
9976 |
452.15 |
| Feb 08 2019 |
10301 |
453.24 |
| Feb 08 2019 |
13838 |
453.02 |
| Feb 01 2019 |
9987 |
452.15 |
| Feb 01 2019 |
10332 |
453.24 |
| Feb 01 2019 |
13845 |
453.02 |
| Jan 25 2019 |
9996 |
452.15 |
| Jan 25 2019 |
10361 |
453.24 |
| Jan 25 2019 |
13907 |
453.02 |
| Jan 18 2019 |
10048 |
452.15 |
| Jan 18 2019 |
10375 |
453.24 |
| Jan 18 2019 |
13939 |
453.02 |
| Jan 11 2019 |
10048 |
452.15 |
| Jan 11 2019 |
10362 |
453.24 |
| Jan 11 2019 |
13923 |
453.02 |
| Jan 04 2019 |
10049 |
452.15 |
| Jan 04 2019 |
10377 |
453.24 |
| Jan 04 2019 |
13931 |
453.02 |
| Dec 28 2018 |
10049 |
452.15 |
| Dec 28 2018 |
10377 |
453.24 |
| Dec 28 2018 |
13931 |
453.02 |
| Dec 21 2018 |
10049 |
452.15 |
| Dec 21 2018 |
10377 |
453.24 |
| Dec 21 2018 |
13931 |
453.02 |
| Dec 14 2018 |
10049 |
452.15 |
| Dec 14 2018 |
10377 |
453.24 |
| Dec 14 2018 |
13931 |
453.02 |
| Dec 07 2018 |
10049 |
452.15 |
| Dec 07 2018 |
10371 |
453.24 |
| Dec 07 2018 |
13925 |
453.02 |
| Nov 30 2018 |
10049 |
452.15 |
| Nov 30 2018 |
10371 |
453.24 |
| Nov 30 2018 |
13925 |
453.02 |
| Nov 23 2018 |
10049 |
452.15 |
| Nov 23 2018 |
10371 |
453.24 |
| Nov 23 2018 |
13925 |
453.02 |
| Nov 16 2018 |
10049 |
452.15 |
| Nov 16 2018 |
10371 |
453.24 |
| Nov 16 2018 |
13925 |
453.02 |
| Nov 09 2018 |
10050 |
452.15 |
| Nov 09 2018 |
10371 |
453.24 |
| Nov 09 2018 |
13926 |
453.02 |
| Nov 02 2018 |
10050 |
452.15 |
| Nov 02 2018 |
10371 |
453.24 |
| Nov 02 2018 |
13899 |
453.02 |
| Oct 26 2018 |
10047 |
452.15 |
| Oct 26 2018 |
10371 |
453.24 |
| Oct 26 2018 |
13896 |
453.02 |
| Oct 19 2018 |
10061 |
452.15 |
| Oct 19 2018 |
10371 |
453.24 |
| Oct 19 2018 |
13909 |
453.02 |
| Oct 12 2018 |
10021 |
452.15 |
| Oct 12 2018 |
10346 |
453.24 |
| Oct 12 2018 |
13852 |
453.02 |
| Oct 05 2018 |
10042 |
452.15 |
| Oct 05 2018 |
10323 |
453.24 |
| Oct 05 2018 |
13972 |
453.02 |
| Sep 28 2018 |
9812 |
452.15 |
| Sep 28 2018 |
10333 |
453.24 |
| Sep 28 2018 |
13633 |
453.02 |
| Sep 21 2018 |
9786 |
452.15 |
| Sep 21 2018 |
10302 |
453.24 |
| Sep 21 2018 |
13606 |
453.02 |
| Sep 14 2018 |
9817 |
452.15 |
| Sep 14 2018 |
10346 |
453.24 |
| Sep 14 2018 |
13642 |
453.02 |
| Sep 07 2018 |
9989 |
452.15 |
| Sep 07 2018 |
10447 |
453.24 |
| Sep 07 2018 |
13895 |
453.02 |
| Aug 31 2018 |
10035 |
452.15 |
| Aug 31 2018 |
10540 |
453.24 |
| Aug 31 2018 |
13993 |
453.02 |
| Aug 24 2018 |
10067 |
452.15 |
| Aug 24 2018 |
10448 |
453.24 |
| Aug 24 2018 |
14024 |
453.02 |
| Aug 17 2018 |
10043 |
452.15 |
| Aug 17 2018 |
10006 |
446.96 |
| Aug 17 2018 |
12885 |
443.01 |
| Aug 10 2018 |
10061 |
452.15 |
| Aug 10 2018 |
10011 |
446.96 |
| Aug 10 2018 |
12967 |
443.01 |
| Aug 03 2018 |
10223 |
452.15 |
| Aug 03 2018 |
10109 |
446.96 |
| Aug 03 2018 |
13081 |
443.01 |
| Jul 27 2018 |
10308 |
452.15 |
| Jul 27 2018 |
10099 |
446.96 |
| Jul 27 2018 |
13130 |
443.01 |
| Jul 20 2018 |
10266 |
452.15 |
| Jul 20 2018 |
10240 |
446.96 |
| Jul 20 2018 |
13314 |
443.01 |
| Jul 13 2018 |
10450 |
452.15 |
| Jul 13 2018 |
10096 |
446.96 |
| Jul 13 2018 |
13197 |
443.01 |
| Jul 06 2018 |
10281 |
452.15 |
| Jul 06 2018 |
10044 |
446.96 |
| Jul 06 2018 |
12982 |
443.01 |
| Jun 29 2018 |
6753 |
416.32 |
| Jun 29 2018 |
10043 |
446.96 |
| Jun 29 2018 |
11124 |
428.68 |
| Jun 22 2018 |
6909 |
416.32 |
| Jun 22 2018 |
10303 |
446.96 |
| Jun 22 2018 |
11386 |
428.68 |
| Jun 15 2018 |
6953 |
416.32 |
| Jun 15 2018 |
10255 |
446.96 |
| Jun 15 2018 |
11409 |
428.68 |
| Jun 08 2018 |
6015 |
405.97 |
| Jun 08 2018 |
10379 |
446.96 |
| Jun 08 2018 |
9878 |
415.7 |
| Jun 01 2018 |
6290 |
405.97 |
| Jun 01 2018 |
13121 |
474.04 |
| Jun 01 2018 |
10782 |
420.64 |
| May 25 2018 |
6321 |
405.97 |
| May 25 2018 |
13228 |
474.04 |
| May 25 2018 |
10928 |
420.64 |
| May 18 2018 |
6393 |
405.97 |
| May 18 2018 |
13207 |
474.04 |
| May 18 2018 |
10918 |
420.64 |
| May 11 2018 |
6411 |
405.97 |
| May 11 2018 |
13167 |
474.04 |
| May 11 2018 |
10998 |
420.64 |
| May 04 2018 |
6495 |
405.72 |
| May 04 2018 |
13370 |
474.04 |
| May 04 2018 |
11108 |
420.49 |
| Apr 27 2018 |
4516 |
382.88 |
| Apr 27 2018 |
13394 |
474.04 |
| Apr 27 2018 |
11613 |
424.59 |
| Apr 20 2018 |
4515 |
382.88 |
| Apr 20 2018 |
14279 |
482 |
| Apr 20 2018 |
14162 |
442.35 |
| Apr 13 2018 |
4495 |
382.88 |
| Apr 13 2018 |
12092 |
459.47 |
| Apr 13 2018 |
9408 |
407.17 |
| Apr 06 2018 |
4916 |
386.87 |
| Apr 06 2018 |
12016 |
459.47 |
| Apr 06 2018 |
7589 |
391.76 |
| Mar 30 2018 |
5063 |
386.87 |
| Mar 30 2018 |
12139 |
459.47 |
| Mar 30 2018 |
7727 |
391.76 |
| Mar 23 2018 |
3899 |
371.07 |
| Mar 23 2018 |
12141 |
459.47 |
| Mar 23 2018 |
5369 |
369.48 |
| Mar 16 2018 |
3892 |
371.07 |
| Mar 16 2018 |
12155 |
459.47 |
| Mar 16 2018 |
5380 |
369.48 |
| Mar 09 2018 |
3883 |
371.07 |
| Mar 09 2018 |
12059 |
459.47 |
| Mar 09 2018 |
5387 |
369.48 |
| Mar 02 2018 |
3928 |
371.07 |
| Mar 02 2018 |
12166 |
459.47 |
| Mar 02 2018 |
5532 |
369.48 |
| Feb 23 2018 |
3959 |
371.07 |
| Feb 23 2018 |
12290 |
459.47 |
| Feb 23 2018 |
5575 |
369.48 |
| Feb 16 2018 |
3974 |
371.07 |
| Feb 16 2018 |
12254 |
459.47 |
| Feb 16 2018 |
5596 |
369.48 |
| Feb 09 2018 |
3966 |
371.07 |
| Feb 09 2018 |
12269 |
459.47 |
| Feb 09 2018 |
5583 |
369.48 |
| Feb 02 2018 |
3968 |
371.07 |
| Feb 02 2018 |
12222 |
459.47 |
| Feb 02 2018 |
5593 |
369.48 |
| Jan 26 2018 |
3982 |
371.07 |
| Jan 26 2018 |
12249 |
459.47 |
| Jan 26 2018 |
5602 |
369.48 |
| Jan 19 2018 |
3982 |
371.07 |
| Jan 19 2018 |
12248 |
459.47 |
| Jan 19 2018 |
5600 |
369.48 |
| Jan 12 2018 |
3989 |
371.07 |
| Jan 12 2018 |
12236 |
459.47 |
| Jan 12 2018 |
5620 |
369.48 |
| Jan 05 2018 |
3989 |
371.07 |
| Jan 05 2018 |
12271 |
459.47 |
| Jan 05 2018 |
5627 |
369.48 |
| Dec 29 2017 |
3989 |
371.07 |
| Dec 29 2017 |
12272 |
459.47 |
| Dec 29 2017 |
5627 |
369.48 |
| Dec 22 2017 |
3989 |
371.07 |
| Dec 22 2017 |
12274 |
459.47 |
| Dec 22 2017 |
5627 |
369.48 |
| Dec 15 2017 |
3989 |
371.07 |
| Dec 15 2017 |
12264 |
459.47 |
| Dec 15 2017 |
5626 |
369.48 |
| Dec 08 2017 |
3989 |
371.07 |
| Dec 08 2017 |
12264 |
459.47 |
| Dec 08 2017 |
5626 |
369.48 |
| Dec 01 2017 |
3989 |
371.07 |
| Dec 01 2017 |
12264 |
459.47 |
| Dec 01 2017 |
5626 |
369.48 |
| Nov 24 2017 |
3989 |
371.07 |
| Nov 24 2017 |
12264 |
459.47 |
| Nov 24 2017 |
5626 |
369.48 |
| Nov 17 2017 |
3989 |
371.07 |
| Nov 17 2017 |
12264 |
459.47 |
| Nov 17 2017 |
5626 |
369.48 |
| Nov 10 2017 |
3994 |
371.07 |
| Nov 10 2017 |
12264 |
459.47 |
| Nov 10 2017 |
5628 |
369.48 |
| Nov 03 2017 |
3994 |
371.07 |
| Nov 03 2017 |
12265 |
459.47 |
| Nov 03 2017 |
5628 |
369.48 |
| Oct 27 2017 |
4027 |
371.07 |
| Oct 27 2017 |
12265 |
459.47 |
| Oct 27 2017 |
5658 |
369.48 |
| Oct 20 2017 |
4002 |
371.07 |
| Oct 20 2017 |
12280 |
459.47 |
| Oct 20 2017 |
5644 |
369.48 |
| Oct 13 2017 |
4020 |
371.07 |
| Oct 13 2017 |
12280 |
459.47 |
| Oct 13 2017 |
5659 |
369.48 |
| Oct 06 2017 |
4023 |
371.07 |
| Oct 06 2017 |
12270 |
459.47 |
| Oct 06 2017 |
5663 |
369.48 |
| Sep 29 2017 |
4022 |
371.07 |
| Sep 29 2017 |
12284 |
459.47 |
| Sep 29 2017 |
5615 |
369.48 |
| Sep 22 2017 |
4085 |
371.07 |
| Sep 22 2017 |
12277 |
459.47 |
| Sep 22 2017 |
5669 |
369.48 |
| Sep 15 2017 |
4106 |
371.07 |
| Sep 15 2017 |
12349 |
459.47 |
| Sep 15 2017 |
5717 |
369.48 |
| Sep 08 2017 |
4074 |
371.07 |
| Sep 08 2017 |
12374 |
459.47 |
| Sep 08 2017 |
5828 |
369.48 |
| Sep 01 2017 |
4061 |
371.07 |
| Sep 01 2017 |
12544 |
459.47 |
| Sep 01 2017 |
5825 |
369.48 |
| Aug 25 2017 |
4413 |
371.07 |
| Aug 25 2017 |
12572 |
459.47 |
| Aug 25 2017 |
6167 |
369.48 |
| Aug 18 2017 |
4431 |
371.07 |
| Aug 18 2017 |
9168 |
425.67 |
| Aug 18 2017 |
6227 |
369.48 |
| Aug 11 2017 |
4461 |
371.07 |
| Aug 11 2017 |
10155 |
435.42 |
| Aug 11 2017 |
6268 |
369.48 |
| Aug 04 2017 |
4480 |
371.07 |
| Aug 04 2017 |
10296 |
435.42 |
| Aug 04 2017 |
6349 |
369.48 |
| Jul 28 2017 |
4532 |
371.07 |
| Jul 28 2017 |
10340 |
435.42 |
| Jul 28 2017 |
6431 |
369.48 |
| Jul 21 2017 |
4626 |
371.07 |
| Jul 21 2017 |
10426 |
435.42 |
| Jul 21 2017 |
6514 |
369.48 |
| Jul 14 2017 |
4675 |
371.07 |
| Jul 14 2017 |
12376 |
453.91 |
| Jul 14 2017 |
6566 |
369.48 |
| Jul 07 2017 |
4708 |
371.07 |
| Jul 07 2017 |
12460 |
453.91 |
| Jul 07 2017 |
6601 |
369.48 |
| Jun 30 2017 |
4493 |
367.93 |
| Jun 30 2017 |
12523 |
453.91 |
| Jun 30 2017 |
8314 |
384.36 |
| Jun 23 2017 |
4622 |
367.93 |
| Jun 23 2017 |
13585 |
453.91 |
| Jun 23 2017 |
8396 |
384.36 |
| Jun 16 2017 |
4620 |
367.93 |
| Jun 16 2017 |
13672 |
453.91 |
| Jun 16 2017 |
8414 |
384.36 |
| Jun 09 2017 |
6479 |
390.63 |
| Jun 09 2017 |
13757 |
453.91 |
| Jun 09 2017 |
9978 |
397.98 |
| Jun 02 2017 |
6723 |
390.63 |
| Jun 02 2017 |
13791 |
453.91 |
| Jun 02 2017 |
10191 |
397.98 |
| May 26 2017 |
6737 |
390.63 |
| May 26 2017 |
13879 |
453.91 |
| May 26 2017 |
10240 |
397.98 |
| May 19 2017 |
6898 |
390.63 |
| May 19 2017 |
13893 |
453.91 |
| May 19 2017 |
10358 |
397.98 |
| May 12 2017 |
6931 |
390.63 |
| May 12 2017 |
14060 |
453.91 |
| May 12 2017 |
10432 |
397.98 |
| May 05 2017 |
6622 |
387.11 |
| May 05 2017 |
14041 |
453.91 |
| May 05 2017 |
8522 |
382.3 |
| Apr 28 2017 |
6604 |
387.11 |
| Apr 28 2017 |
13844 |
453.91 |
| Apr 28 2017 |
8469 |
382.3 |
| Apr 21 2017 |
7534 |
395.12 |
| Apr 21 2017 |
16889 |
482.15 |
| Apr 21 2017 |
10146 |
395.12 |
| Apr 14 2017 |
5982 |
378.69 |
| Apr 14 2017 |
16947 |
482.15 |
| Apr 14 2017 |
8169 |
378.69 |
| Apr 07 2017 |
6558 |
385.16 |
| Apr 07 2017 |
17075 |
482.15 |
| Apr 07 2017 |
8784 |
385.16 |
| Mar 31 2017 |
7342 |
392.3 |
| Mar 31 2017 |
17409 |
482.15 |
| Mar 31 2017 |
9838 |
392.3 |
| Mar 24 2017 |
7220 |
392.3 |
| Mar 24 2017 |
17238 |
482.15 |
| Mar 24 2017 |
9718 |
392.3 |
| Mar 17 2017 |
7306 |
392.3 |
| Mar 17 2017 |
17329 |
482.15 |
| Mar 17 2017 |
9790 |
392.3 |
| Mar 10 2017 |
6731 |
386.19 |
| Mar 10 2017 |
17441 |
482.15 |
| Mar 10 2017 |
9123 |
386.19 |
| Mar 03 2017 |
6724 |
386.19 |
| Mar 03 2017 |
17359 |
482.15 |
| Mar 03 2017 |
9105 |
386.19 |
| Feb 24 2017 |
6802 |
386.19 |
| Feb 24 2017 |
17257 |
482.15 |
| Feb 24 2017 |
9144 |
386.19 |
| Feb 17 2017 |
6838 |
386.19 |
| Feb 17 2017 |
17036 |
482.15 |
| Feb 17 2017 |
9191 |
386.19 |
| Feb 10 2017 |
6925 |
386.19 |
| Feb 10 2017 |
17081 |
482.15 |
| Feb 10 2017 |
9243 |
386.19 |
| Feb 03 2017 |
6937 |
386.19 |
| Feb 03 2017 |
17086 |
482.15 |
| Feb 03 2017 |
9269 |
386.19 |
| Jan 27 2017 |
6919 |
386.19 |
| Jan 27 2017 |
17123 |
482.15 |
| Jan 27 2017 |
9279 |
386.19 |
| Jan 20 2017 |
6918 |
386.19 |
| Jan 20 2017 |
17102 |
482.15 |
| Jan 20 2017 |
9279 |
386.19 |
| Jan 13 2017 |
6921 |
386.19 |
| Jan 13 2017 |
17113 |
482.15 |
| Jan 13 2017 |
9288 |
386.19 |
| Jan 06 2017 |
6921 |
386.19 |
| Jan 06 2017 |
17117 |
482.15 |
| Jan 06 2017 |
9272 |
386.19 |
| Dec 30 2016 |
6921 |
386.19 |
| Dec 30 2016 |
17122 |
482.15 |
| Dec 30 2016 |
9274 |
386.19 |
| Dec 23 2016 |
6921 |
386.19 |
| Dec 23 2016 |
17122 |
482.15 |
| Dec 23 2016 |
9274 |
386.19 |
| Dec 16 2016 |
6921 |
386.19 |
| Dec 16 2016 |
17114 |
482.15 |
| Dec 16 2016 |
9271 |
386.19 |
| Dec 09 2016 |
6918 |
386.19 |
| Dec 09 2016 |
17118 |
482.15 |
| Dec 09 2016 |
9270 |
386.19 |
| Dec 02 2016 |
6918 |
386.19 |
| Dec 02 2016 |
17118 |
482.15 |
| Dec 02 2016 |
9271 |
386.19 |
| Nov 25 2016 |
6918 |
386.19 |
| Nov 25 2016 |
17113 |
482.15 |
| Nov 25 2016 |
9270 |
386.19 |
| Nov 18 2016 |
6918 |
386.19 |
| Nov 18 2016 |
17113 |
482.15 |
| Nov 18 2016 |
9270 |
386.19 |
| Nov 11 2016 |
6910 |
386.19 |
| Nov 11 2016 |
17113 |
482.15 |
| Nov 11 2016 |
9264 |
386.19 |
| Nov 04 2016 |
6910 |
386.19 |
| Nov 04 2016 |
17113 |
482.15 |
| Nov 04 2016 |
9264 |
386.19 |
| Oct 28 2016 |
6925 |
386.19 |
| Oct 28 2016 |
17114 |
482.15 |
| Oct 28 2016 |
9282 |
386.19 |
| Oct 21 2016 |
6930 |
386.19 |
| Oct 21 2016 |
17125 |
482.15 |
| Oct 21 2016 |
9283 |
386.19 |
| Oct 14 2016 |
6938 |
386.19 |
| Oct 14 2016 |
17073 |
482.15 |
| Oct 14 2016 |
9327 |
386.19 |
| Oct 07 2016 |
6934 |
386.19 |
| Oct 07 2016 |
17091 |
482.15 |
| Oct 07 2016 |
9322 |
386.19 |
| Sep 30 2016 |
6940 |
386.19 |
| Sep 30 2016 |
17138 |
482.15 |
| Sep 30 2016 |
9332 |
386.19 |
| Sep 23 2016 |
6877 |
386.19 |
| Sep 23 2016 |
17152 |
482.15 |
| Sep 23 2016 |
9291 |
386.19 |
| Sep 16 2016 |
6847 |
386.19 |
| Sep 16 2016 |
17246 |
482.15 |
| Sep 16 2016 |
9306 |
386.19 |
| Sep 09 2016 |
6932 |
386.19 |
| Sep 09 2016 |
17337 |
482.15 |
| Sep 09 2016 |
9347 |
386.19 |
| Sep 02 2016 |
6946 |
386.19 |
| Sep 02 2016 |
17499 |
482.15 |
| Sep 02 2016 |
9462 |
386.19 |
| Aug 26 2016 |
6640 |
386.19 |
| Aug 26 2016 |
17557 |
482.15 |
| Aug 26 2016 |
9175 |
386.19 |
| Aug 19 2016 |
6649 |
386.19 |
| Aug 19 2016 |
17596 |
482.15 |
| Aug 19 2016 |
9190 |
386.19 |
| Aug 12 2016 |
6646 |
386.19 |
| Aug 12 2016 |
20282 |
509.38 |
| Aug 12 2016 |
10244 |
386.19 |
| Aug 05 2016 |
6688 |
386.19 |
| Aug 05 2016 |
20170 |
509.38 |
| Aug 05 2016 |
10319 |
386.19 |
| Jul 29 2016 |
6582 |
386.19 |
| Jul 29 2016 |
20216 |
509.38 |
| Jul 29 2016 |
10403 |
386.19 |
| Jul 22 2016 |
6692 |
386.19 |
| Jul 22 2016 |
20484 |
509.38 |
| Jul 22 2016 |
10588 |
386.19 |
| Jun 22 2016 |
6842 |
386.19 |
| Jun 22 2016 |
11461 |
386.19 |
| Jun 15 2016 |
6941 |
386.19 |
| Jun 15 2016 |
11555 |
386.19 |
| Jun 08 2016 |
6930 |
386.19 |
| Jun 08 2016 |
11592 |
386.19 |
| Jun 01 2016 |
7005 |
386.19 |
| Jun 01 2016 |
11823 |
386.19 |
| May 25 2016 |
7030 |
386.19 |
| May 25 2016 |
11806 |
386.19 |
| May 18 2016 |
7090 |
386.19 |
| May 18 2016 |
11885 |
386.19 |
| May 11 2016 |
7091 |
386.19 |
| May 11 2016 |
11861 |
386.19 |
| May 04 2016 |
8076 |
396.32 |
| May 04 2016 |
13230 |
396.32 |
| Apr 27 2016 |
8284 |
396.32 |
| Apr 27 2016 |
13496 |
396.32 |
| Apr 20 2016 |
9943 |
411.93 |
| Apr 20 2016 |
15831 |
411.93 |
| Apr 13 2016 |
11052 |
420.43 |
| Apr 13 2016 |
17049 |
420.43 |
| Apr 06 2016 |
11285 |
420.43 |
| Apr 06 2016 |
17234 |
420.43 |
| Mar 30 2016 |
14739 |
450.95 |
| Mar 30 2016 |
11373 |
412.73 |
| Mar 30 2016 |
19898 |
438.21 |
| Mar 23 2016 |
16724 |
466.29 |
| Mar 23 2016 |
11395 |
412.73 |
| Mar 23 2016 |
22263 |
452.9 |
| Mar 16 2016 |
16716 |
465.2 |
| Mar 16 2016 |
11297 |
412.73 |
| Mar 16 2016 |
22498 |
454.71 |
| Mar 09 2016 |
19265 |
488.05 |
| Mar 09 2016 |
11273 |
412.73 |
| Mar 09 2016 |
24806 |
469.22 |
| Mar 02 2016 |
18955 |
488.05 |
| Mar 02 2016 |
11247 |
412.73 |
| Mar 02 2016 |
24602 |
469.22 |
| Feb 24 2016 |
18897 |
488.05 |
| Feb 24 2016 |
11199 |
412.73 |
| Feb 24 2016 |
24463 |
469.22 |
| Feb 17 2016 |
19138 |
488.05 |
| Feb 17 2016 |
11262 |
412.73 |
| Feb 17 2016 |
24690 |
469.22 |
| Feb 10 2016 |
19023 |
488.05 |
| Feb 10 2016 |
11283 |
412.73 |
| Feb 10 2016 |
24657 |
469.22 |
| Feb 03 2016 |
18990 |
488.05 |
| Feb 03 2016 |
11280 |
412.73 |
| Feb 03 2016 |
24632 |
469.22 |
| Jan 27 2016 |
19047 |
488.05 |
| Jan 27 2016 |
11271 |
412.73 |
| Jan 27 2016 |
24625 |
469.22 |
| Jan 20 2016 |
19046 |
488.05 |
| Jan 20 2016 |
11306 |
412.73 |
| Jan 20 2016 |
24641 |
469.22 |
| Jan 13 2016 |
19067 |
488.05 |
| Jan 13 2016 |
11332 |
412.73 |
| Jan 13 2016 |
24679 |
469.22 |
| Jan 06 2016 |
19067 |
488.05 |
| Jan 06 2016 |
11334 |
412.73 |
| Jan 06 2016 |
24684 |
469.22 |
| Dec 30 2015 |
19067 |
488.05 |
| Dec 30 2015 |
11332 |
412.73 |
| Dec 30 2015 |
24672 |
469.22 |
| Dec 23 2015 |
19065 |
488.05 |
| Dec 23 2015 |
11332 |
412.73 |
| Dec 23 2015 |
24672 |
469.22 |
| Dec 16 2015 |
19065 |
488.05 |
| Dec 16 2015 |
11332 |
412.73 |
| Dec 16 2015 |
24672 |
469.22 |
| Dec 09 2015 |
19066 |
488.05 |
| Dec 09 2015 |
11340 |
412.73 |
| Dec 09 2015 |
24678 |
469.22 |
| Dec 02 2015 |
19067 |
488.05 |
| Dec 02 2015 |
11341 |
412.73 |
| Dec 02 2015 |
24679 |
469.22 |
| Nov 25 2015 |
19067 |
488.05 |
| Nov 25 2015 |
11341 |
412.73 |
| Nov 25 2015 |
24680 |
469.22 |
| Nov 18 2015 |
19066 |
488.05 |
| Nov 18 2015 |
11341 |
412.73 |
| Nov 18 2015 |
24679 |
469.22 |
| Nov 11 2015 |
19036 |
488.05 |
| Nov 11 2015 |
11341 |
412.73 |
| Nov 11 2015 |
24665 |
469.22 |
| Nov 04 2015 |
19036 |
488.05 |
| Nov 04 2015 |
11341 |
412.73 |
| Nov 04 2015 |
24665 |
469.22 |
| Oct 28 2015 |
19038 |
488.05 |
| Oct 28 2015 |
11325 |
412.73 |
| Oct 28 2015 |
24626 |
469.22 |
| Oct 21 2015 |
18970 |
488.05 |
| Oct 21 2015 |
11341 |
412.73 |
| Oct 21 2015 |
24608 |
469.22 |
| Oct 14 2015 |
18958 |
488.05 |
| Oct 14 2015 |
11352 |
412.73 |
| Oct 14 2015 |
24611 |
469.22 |
| Oct 07 2015 |
18988 |
488.05 |
| Oct 07 2015 |
11330 |
412.73 |
| Oct 07 2015 |
24608 |
469.22 |
| Sep 30 2015 |
19002 |
488.05 |
| Sep 30 2015 |
11331 |
412.73 |
| Sep 30 2015 |
24630 |
469.22 |
| Sep 23 2015 |
19117 |
488.05 |
| Sep 23 2015 |
11331 |
412.73 |
| Sep 23 2015 |
24689 |
469.22 |
| Sep 16 2015 |
18930 |
488.05 |
| Sep 16 2015 |
11329 |
412.73 |
| Sep 16 2015 |
24567 |
469.22 |
| Sep 09 2015 |
18879 |
488.05 |
| Sep 09 2015 |
11330 |
412.73 |
| Sep 09 2015 |
24512 |
469.22 |
| Sep 02 2015 |
18965 |
488.05 |
| Sep 02 2015 |
11255 |
412.73 |
| Sep 02 2015 |
24454 |
469.22 |
| Aug 26 2015 |
19136 |
488.05 |
| Aug 26 2015 |
11416 |
412.73 |
| Aug 26 2015 |
24682 |
469.22 |
| Aug 19 2015 |
19387 |
488.05 |
| Aug 19 2015 |
11450 |
412.73 |
| Aug 19 2015 |
24933 |
469.22 |
| Aug 12 2015 |
19392 |
488.05 |
| Aug 12 2015 |
11496 |
412.73 |
| Aug 12 2015 |
25004 |
469.22 |
| Aug 05 2015 |
19486 |
488.05 |
| Aug 05 2015 |
11477 |
412.73 |
| Aug 05 2015 |
24969 |
469.22 |
| Jul 29 2015 |
19465 |
488.05 |
| Jul 29 2015 |
11597 |
412.73 |
| Jul 29 2015 |
25203 |
469.22 |
| Jul 22 2015 |
19471 |
488.05 |
| Jul 22 2015 |
11574 |
412.73 |
| Jul 22 2015 |
25263 |
469.22 |
| Jul 15 2015 |
19780 |
488.05 |
| Jul 15 2015 |
11686 |
412.73 |
| Jul 15 2015 |
25444 |
469.22 |
| Jul 08 2015 |
19866 |
488.05 |
| Jul 08 2015 |
11721 |
412.73 |
| Jul 08 2015 |
25584 |
469.22 |
| Jul 01 2015 |
20001 |
488.05 |
| Jul 01 2015 |
11825 |
412.73 |
| Jul 01 2015 |
25694 |
469.22 |
| Jun 24 2015 |
20028 |
488.05 |
| Jun 24 2015 |
11856 |
412.73 |
| Jun 24 2015 |
25783 |
469.22 |
| Jun 17 2015 |
19895 |
488.05 |
| Jun 17 2015 |
11907 |
412.73 |
| Jun 17 2015 |
25805 |
469.22 |
| Jun 10 2015 |
20083 |
488.05 |
| Jun 10 2015 |
11940 |
412.73 |
| Jun 10 2015 |
25852 |
469.22 |
| Jun 03 2015 |
20279 |
488.05 |
| Jun 03 2015 |
11935 |
412.73 |
| Jun 03 2015 |
26010 |
469.22 |
| May 27 2015 |
20112 |
488.05 |
| May 27 2015 |
11904 |
412.73 |
| May 27 2015 |
25788 |
469.22 |
| May 20 2015 |
20181 |
488.05 |
| May 20 2015 |
11955 |
412.73 |
| May 20 2015 |
25798 |
469.22 |
| May 13 2015 |
20412 |
488.05 |
| May 13 2015 |
11922 |
412.73 |
| May 13 2015 |
25912 |
469.22 |
| May 06 2015 |
19400 |
479.46 |
| May 06 2015 |
11630 |
412.73 |
| May 06 2015 |
23736 |
457.21 |
| Apr 29 2015 |
19662 |
479.46 |
| Apr 29 2015 |
11804 |
412.73 |
| Apr 29 2015 |
23963 |
457.21 |
| Apr 22 2015 |
19737 |
479.46 |
| Apr 22 2015 |
11843 |
412.73 |
| Apr 22 2015 |
24072 |
457.21 |
| Apr 15 2015 |
19393 |
479.46 |
| Apr 15 2015 |
11810 |
412.73 |
| Apr 15 2015 |
23826 |
457.21 |
| Apr 08 2015 |
19477 |
479.46 |
| Apr 08 2015 |
12170 |
414.79 |
| Apr 08 2015 |
24012 |
457.9 |
| Apr 01 2015 |
19606 |
479.46 |
| Apr 01 2015 |
27635 |
479.46 |
| Mar 25 2015 |
17181 |
461.94 |
| Mar 25 2015 |
24324 |
461.94 |
