| Apr 23 2024 |
2110 |
360.93 |
| Apr 23 2024 |
3721 |
360.93 |
| Apr 17 2024 |
2071 |
360.93 |
| Apr 17 2024 |
3716 |
360.93 |
| Apr 10 2024 |
2059 |
360.93 |
| Apr 10 2024 |
3723 |
360.93 |
| Apr 03 2024 |
2071 |
360.93 |
| Apr 03 2024 |
3700 |
360.93 |
| Mar 27 2024 |
2052 |
360.93 |
| Mar 27 2024 |
3754 |
360.93 |
| Mar 21 2024 |
2045 |
360.93 |
| Mar 21 2024 |
3732 |
360.93 |
| Mar 14 2024 |
2029 |
360.93 |
| Mar 14 2024 |
3784 |
360.93 |
| Mar 07 2024 |
2036 |
360.93 |
| Mar 07 2024 |
3788 |
360.93 |
| Feb 29 2024 |
2037 |
360.93 |
| Feb 29 2024 |
3785 |
360.93 |
| Feb 22 2024 |
2035 |
360.93 |
| Feb 22 2024 |
3806 |
360.93 |
| Feb 15 2024 |
2023 |
360.93 |
| Feb 15 2024 |
3785 |
360.93 |
| Feb 08 2024 |
2014 |
360.93 |
| Feb 08 2024 |
3759 |
360.93 |
| Feb 01 2024 |
2012 |
360.93 |
| Feb 01 2024 |
3721 |
360.93 |
| Jan 25 2024 |
1998 |
360.93 |
| Jan 25 2024 |
3671 |
360.93 |
| Jan 18 2024 |
1998 |
360.93 |
| Jan 18 2024 |
3676 |
360.93 |
| Jan 11 2024 |
1996 |
360.93 |
| Jan 11 2024 |
3671 |
360.93 |
| Jan 04 2024 |
1997 |
360.93 |
| Jan 04 2024 |
3634 |
360.93 |
| Dec 28 2023 |
1995 |
360.93 |
| Dec 28 2023 |
3626 |
360.93 |
| Dec 21 2023 |
1995 |
360.93 |
| Dec 21 2023 |
3626 |
360.93 |
| Dec 14 2023 |
1996 |
360.93 |
| Dec 14 2023 |
3602 |
360.93 |
| Dec 07 2023 |
1996 |
360.93 |
| Dec 07 2023 |
3602 |
360.93 |
| Nov 30 2023 |
1997 |
360.93 |
| Nov 30 2023 |
3607 |
360.93 |
| Nov 23 2023 |
1997 |
360.93 |
| Nov 23 2023 |
3589 |
360.93 |
| Nov 16 2023 |
1990 |
360.93 |
| Nov 16 2023 |
3561 |
360.93 |
| Nov 09 2023 |
1986 |
360.93 |
| Nov 09 2023 |
3541 |
360.93 |
| Nov 02 2023 |
1986 |
360.93 |
| Nov 02 2023 |
3539 |
360.93 |
| Oct 26 2023 |
1967 |
360.93 |
| Oct 26 2023 |
3529 |
360.93 |
| Oct 19 2023 |
1959 |
360.93 |
| Oct 19 2023 |
3511 |
360.93 |
| Oct 12 2023 |
1961 |
360.93 |
| Oct 12 2023 |
3488 |
360.93 |
| Oct 05 2023 |
1961 |
360.93 |
| Oct 05 2023 |
3351 |
360.93 |
| Sep 28 2023 |
1964 |
360.93 |
| Sep 28 2023 |
3350 |
360.93 |
| Sep 21 2023 |
1908 |
360.93 |
| Sep 21 2023 |
3295 |
360.93 |
| Sep 14 2023 |
1923 |
360.93 |
| Sep 14 2023 |
3344 |
360.93 |
| Sep 07 2023 |
1963 |
360.93 |
| Sep 07 2023 |
3385 |
360.93 |
| Aug 31 2023 |
1947 |
360.93 |
| Aug 31 2023 |
3389 |
360.93 |
| Aug 24 2023 |
1963 |
360.93 |
| Aug 24 2023 |
3354 |
360.93 |
| Aug 17 2023 |
4649 |
358.68 |
| Aug 17 2023 |
6300 |
358.68 |
| Aug 10 2023 |
4648 |
358.68 |
| Aug 10 2023 |
6315 |
358.68 |
| Aug 03 2023 |
4621 |
358.68 |
| Aug 03 2023 |
6295 |
358.68 |
| Jul 27 2023 |
4627 |
358.68 |
| Jul 27 2023 |
6282 |
358.68 |
| Jul 20 2023 |
4648 |
358.68 |
| Jul 20 2023 |
6272 |
358.68 |
| Jul 13 2023 |
4682 |
358.68 |
| Jul 13 2023 |
6296 |
358.68 |
| Jul 06 2023 |
4688 |
358.68 |
| Jul 06 2023 |
6293 |
358.68 |
| Jun 29 2023 |
4656 |
358.68 |
| Jun 29 2023 |
6278 |
358.68 |
| Jun 22 2023 |
4652 |
358.68 |
| Jun 22 2023 |
6253 |
358.68 |
| Jun 15 2023 |
4668 |
358.68 |
| Jun 15 2023 |
6261 |
358.68 |
| Jun 08 2023 |
4674 |
358.68 |
| Jun 08 2023 |
6286 |
358.68 |
| Jun 01 2023 |
4600 |
358.68 |
| Jun 01 2023 |
6274 |
358.68 |
| May 25 2023 |
4574 |
358.68 |
| May 25 2023 |
6241 |
358.68 |
| May 18 2023 |
4546 |
358.68 |
| May 18 2023 |
6208 |
358.68 |
| May 11 2023 |
4520 |
358.68 |
| May 11 2023 |
6177 |
358.68 |
| May 04 2023 |
4468 |
358.68 |
| May 04 2023 |
6075 |
358.68 |
| Apr 27 2023 |
4448 |
358.68 |
| Apr 27 2023 |
6003 |
358.68 |
| Apr 20 2023 |
4404 |
358.68 |
| Apr 20 2023 |
5952 |
358.68 |
| Apr 13 2023 |
4384 |
358.68 |
| Apr 13 2023 |
5922 |
358.68 |
| Apr 06 2023 |
4385 |
358.68 |
| Apr 06 2023 |
5905 |
358.68 |
| Mar 30 2023 |
4373 |
358.68 |
| Mar 30 2023 |
5897 |
358.68 |
| Mar 23 2023 |
4323 |
358.68 |
| Mar 23 2023 |
5858 |
358.68 |
| Mar 16 2023 |
4300 |
358.68 |
| Mar 16 2023 |
5815 |
358.68 |
| Mar 09 2023 |
4279 |
358.68 |
| Mar 09 2023 |
5770 |
358.68 |
| Mar 02 2023 |
4244 |
358.68 |
| Mar 02 2023 |
5734 |
358.68 |
| Feb 23 2023 |
4237 |
358.68 |
| Feb 23 2023 |
5732 |
358.68 |
| Feb 16 2023 |
4200 |
358.68 |
| Feb 16 2023 |
5676 |
358.68 |
| Feb 09 2023 |
4186 |
358.68 |
| Feb 09 2023 |
5669 |
358.68 |
| Feb 02 2023 |
4160 |
358.68 |
| Feb 02 2023 |
5663 |
358.68 |
| Jan 26 2023 |
4135 |
358.68 |
| Jan 26 2023 |
5652 |
358.68 |
| Jan 19 2023 |
4119 |
358.68 |
| Jan 19 2023 |
5646 |
358.68 |
| Jan 12 2023 |
4115 |
358.68 |
| Jan 12 2023 |
5644 |
358.68 |
| Jan 05 2023 |
4115 |
358.68 |
| Jan 05 2023 |
5644 |
358.68 |
| Dec 29 2022 |
4115 |
358.68 |
| Dec 29 2022 |
5644 |
358.68 |
| Dec 22 2022 |
4115 |
358.68 |
| Dec 22 2022 |
5644 |
358.68 |
| Dec 15 2022 |
4113 |
358.68 |
| Dec 15 2022 |
5642 |
358.68 |
| Dec 08 2022 |
4108 |
358.68 |
| Dec 08 2022 |
5637 |
358.68 |
| Dec 01 2022 |
4108 |
358.68 |
| Dec 01 2022 |
5637 |
358.68 |
| Nov 24 2022 |
4108 |
358.68 |
| Nov 24 2022 |
5637 |
358.68 |
| Nov 17 2022 |
4106 |
358.68 |
| Nov 17 2022 |
5629 |
358.68 |
| Nov 10 2022 |
4106 |
358.68 |
| Nov 10 2022 |
5630 |
358.68 |
| Nov 03 2022 |
4090 |
358.68 |
| Nov 03 2022 |
5619 |
358.68 |
| Oct 27 2022 |
4085 |
358.68 |
| Oct 27 2022 |
5613 |
358.68 |
| Oct 20 2022 |
4085 |
358.68 |
| Oct 20 2022 |
5616 |
358.68 |
| Oct 13 2022 |
4085 |
358.68 |
| Oct 13 2022 |
5613 |
358.68 |
| Oct 06 2022 |
4088 |
358.68 |
| Oct 06 2022 |
5613 |
358.68 |
| Sep 29 2022 |
4096 |
358.68 |
| Sep 29 2022 |
5614 |
358.68 |
| Sep 22 2022 |
4090 |
358.68 |
| Sep 22 2022 |
5605 |
358.68 |
| Sep 15 2022 |
4083 |
358.68 |
| Sep 15 2022 |
5601 |
358.68 |
| Sep 08 2022 |
4047 |
358.68 |
| Sep 08 2022 |
5575 |
358.68 |
| Sep 01 2022 |
3997 |
358.68 |
| Sep 01 2022 |
5518 |
358.68 |
| Aug 25 2022 |
3949 |
358.68 |
| Aug 25 2022 |
5462 |
358.68 |
| Aug 18 2022 |
1834 |
351.92 |
| Aug 18 2022 |
2344 |
351.92 |
| Aug 11 2022 |
1836 |
351.92 |
| Aug 11 2022 |
2264 |
351.92 |
| Aug 04 2022 |
1833 |
351.92 |
| Aug 04 2022 |
2249 |
351.92 |
| Jul 28 2022 |
1810 |
351.92 |
| Jul 28 2022 |
2240 |
351.92 |
| Jul 21 2022 |
1802 |
351.92 |
| Jul 21 2022 |
2240 |
351.92 |
| Jul 14 2022 |
1797 |
351.92 |
| Jul 14 2022 |
2259 |
351.92 |
| Jul 07 2022 |
1783 |
351.92 |
| Jul 07 2022 |
2209 |
351.92 |
| Jun 30 2022 |
1787 |
351.92 |
| Jun 30 2022 |
2205 |
351.92 |
| Jun 23 2022 |
1785 |
351.92 |
| Jun 23 2022 |
2198 |
351.92 |
| Jun 16 2022 |
1803 |
351.92 |
| Jun 16 2022 |
2206 |
351.92 |
| Jun 09 2022 |
1797 |
351.92 |
| Jun 09 2022 |
2247 |
351.92 |
| Jun 02 2022 |
1789 |
351.92 |
| Jun 02 2022 |
2233 |
351.92 |
| May 26 2022 |
1785 |
351.92 |
| May 26 2022 |
2228 |
351.92 |
| May 19 2022 |
1747 |
351.92 |
| May 19 2022 |
2223 |
351.92 |
| May 12 2022 |
1748 |
351.92 |
| May 12 2022 |
2206 |
351.92 |
| May 05 2022 |
1742 |
351.92 |
| May 05 2022 |
2027 |
351.92 |
| Apr 28 2022 |
1741 |
351.92 |
| Apr 28 2022 |
2187 |
351.92 |
| Apr 21 2022 |
1686 |
351.92 |
| Apr 21 2022 |
2028 |
351.92 |
| Apr 14 2022 |
1674 |
351.92 |
| Apr 14 2022 |
2030 |
351.92 |
| Apr 07 2022 |
1673 |
351.92 |
| Apr 07 2022 |
2033 |
351.92 |
| Mar 31 2022 |
1677 |
351.92 |
| Mar 31 2022 |
1986 |
351.92 |
| Mar 24 2022 |
1668 |
351.92 |
| Mar 24 2022 |
1997 |
351.92 |
| Mar 17 2022 |
1664 |
351.92 |
| Mar 17 2022 |
1999 |
351.92 |
| Mar 10 2022 |
1656 |
351.92 |
| Mar 10 2022 |
1966 |
351.92 |
| Mar 03 2022 |
1609 |
351.92 |
| Mar 03 2022 |
1869 |
351.92 |
| Feb 24 2022 |
1572 |
351.92 |
| Feb 24 2022 |
1822 |
351.92 |
| Feb 17 2022 |
1551 |
351.92 |
| Feb 17 2022 |
1664 |
351.92 |
| Feb 10 2022 |
1543 |
351.92 |
| Feb 10 2022 |
1636 |
351.92 |
| Feb 03 2022 |
1517 |
351.92 |
| Feb 03 2022 |
1625 |
351.92 |
| Jan 27 2022 |
1505 |
351.92 |
| Jan 27 2022 |
1625 |
351.92 |
| Jan 20 2022 |
1503 |
351.92 |
| Jan 20 2022 |
1623 |
351.92 |
| Jan 13 2022 |
1498 |
351.92 |
| Jan 13 2022 |
1635 |
351.92 |
| Jan 06 2022 |
1499 |
351.92 |
| Jan 06 2022 |
1636 |
351.92 |
| Dec 30 2021 |
1503 |
351.92 |
| Dec 30 2021 |
1638 |
351.92 |
| Dec 23 2021 |
1503 |
351.92 |
| Dec 23 2021 |
1638 |
351.92 |
| Dec 16 2021 |
1503 |
351.92 |
| Dec 16 2021 |
1638 |
351.92 |
| Dec 09 2021 |
1503 |
351.92 |
| Dec 09 2021 |
1638 |
351.92 |
| Dec 02 2021 |
1502 |
351.92 |
| Dec 02 2021 |
1638 |
351.92 |
| Nov 25 2021 |
1502 |
351.92 |
| Nov 25 2021 |
1638 |
351.92 |
| Nov 18 2021 |
1503 |
351.92 |
| Nov 18 2021 |
1639 |
351.92 |
| Nov 11 2021 |
1503 |
351.92 |
| Nov 11 2021 |
1640 |
351.92 |
| Nov 04 2021 |
1503 |
351.92 |
| Nov 04 2021 |
1648 |
351.92 |
| Oct 28 2021 |
1504 |
351.92 |
| Oct 28 2021 |
1649 |
351.92 |
| Oct 21 2021 |
1504 |
351.92 |
| Oct 21 2021 |
1650 |
351.92 |
| Oct 14 2021 |
1504 |
351.92 |
| Oct 14 2021 |
1647 |
351.92 |
| Oct 07 2021 |
1503 |
351.92 |
| Oct 07 2021 |
1647 |
351.92 |
| Sep 30 2021 |
1467 |
351.92 |
| Sep 30 2021 |
1613 |
351.92 |
| Sep 23 2021 |
1419 |
351.92 |
| Sep 23 2021 |
1579 |
351.92 |
| Sep 16 2021 |
1397 |
351.92 |
| Sep 16 2021 |
1561 |
351.92 |
| Sep 09 2021 |
1377 |
351.92 |
| Sep 09 2021 |
1547 |
351.92 |
| Sep 02 2021 |
1321 |
351.92 |
| Sep 02 2021 |
1546 |
351.92 |
| Aug 26 2021 |
1266 |
351.92 |
| Aug 26 2021 |
1447 |
351.92 |
