| Jun 19 2020 |
4445 |
605.85 |
| Jun 12 2020 |
4644 |
605.85 |
| Jun 05 2020 |
4868 |
605.85 |
| May 29 2020 |
5227 |
605.85 |
| May 22 2020 |
5448 |
605.85 |
| May 15 2020 |
6235 |
605.85 |
| May 08 2020 |
6442 |
605.85 |
| May 01 2020 |
7022 |
605.85 |
| Apr 24 2020 |
7175 |
605.85 |
| Apr 17 2020 |
7182 |
605.85 |
| Apr 10 2020 |
7409 |
605.85 |
| Apr 10 2020 |
13330 |
506.23 |
| Apr 10 2020 |
18917 |
506.23 |
| Apr 03 2020 |
7841 |
605.85 |
| Apr 03 2020 |
13621 |
506.23 |
| Apr 03 2020 |
19394 |
506.23 |
| Mar 27 2020 |
8366 |
605.85 |
| Mar 27 2020 |
13960 |
506.23 |
| Mar 27 2020 |
19901 |
506.23 |
| Mar 20 2020 |
8541 |
605.85 |
| Mar 20 2020 |
14170 |
506.23 |
| Mar 20 2020 |
20167 |
506.23 |
| Mar 13 2020 |
8370 |
605.85 |
| Mar 13 2020 |
16185 |
531.97 |
| Mar 13 2020 |
23205 |
531.97 |
| Mar 06 2020 |
8456 |
605.85 |
| Mar 06 2020 |
16308 |
531.97 |
| Mar 06 2020 |
23434 |
531.97 |
| Feb 28 2020 |
8804 |
605.85 |
| Feb 28 2020 |
16304 |
531.97 |
| Feb 28 2020 |
23429 |
531.97 |
| Feb 21 2020 |
8387 |
605.85 |
| Feb 21 2020 |
16149 |
531.97 |
| Feb 21 2020 |
23229 |
531.97 |
| Feb 14 2020 |
8529 |
605.85 |
| Feb 14 2020 |
16195 |
531.97 |
| Feb 14 2020 |
23292 |
531.97 |
| Feb 07 2020 |
8612 |
605.85 |
| Feb 07 2020 |
16088 |
531.97 |
| Feb 07 2020 |
23113 |
531.97 |
| Jan 31 2020 |
8628 |
605.85 |
| Jan 31 2020 |
16126 |
531.97 |
| Jan 31 2020 |
23181 |
531.97 |
| Jan 24 2020 |
8620 |
605.85 |
| Jan 24 2020 |
16174 |
531.97 |
| Jan 24 2020 |
23223 |
531.97 |
| Jan 17 2020 |
8620 |
605.85 |
| Jan 17 2020 |
16015 |
531.97 |
| Jan 17 2020 |
23093 |
531.97 |
| Jan 10 2020 |
8620 |
605.85 |
| Jan 10 2020 |
16013 |
531.97 |
| Jan 10 2020 |
23092 |
531.97 |
| Jan 03 2020 |
8621 |
605.85 |
| Jan 03 2020 |
16022 |
531.97 |
| Jan 03 2020 |
23102 |
531.97 |
| Dec 27 2019 |
8679 |
605.85 |
| Dec 27 2019 |
16012 |
531.97 |
| Dec 27 2019 |
23098 |
531.97 |
| Dec 20 2019 |
8679 |
605.85 |
| Dec 20 2019 |
16012 |
531.97 |
| Dec 20 2019 |
23098 |
531.97 |
| Dec 13 2019 |
8680 |
605.85 |
| Dec 13 2019 |
16013 |
531.97 |
| Dec 13 2019 |
23099 |
531.97 |
| Dec 06 2019 |
8680 |
605.85 |
| Dec 06 2019 |
16001 |
531.97 |
| Dec 06 2019 |
23086 |
531.97 |
| Nov 29 2019 |
8680 |
605.85 |
| Nov 29 2019 |
15949 |
531.97 |
| Nov 29 2019 |
23061 |
531.97 |
| Nov 22 2019 |
8680 |
605.85 |
| Nov 22 2019 |
15949 |
531.97 |
| Nov 22 2019 |
23061 |
531.97 |
| Nov 15 2019 |
8680 |
605.85 |
| Nov 15 2019 |
15950 |
531.97 |
| Nov 15 2019 |
23066 |
531.97 |
| Nov 08 2019 |
8680 |
605.85 |
| Nov 08 2019 |
15961 |
531.97 |
| Nov 08 2019 |
22983 |
531.97 |
| Nov 01 2019 |
8680 |
605.85 |
| Nov 01 2019 |
15950 |
531.97 |
| Nov 01 2019 |
22674 |
531.97 |
| Oct 25 2019 |
8681 |
605.85 |
| Oct 25 2019 |
15968 |
531.97 |
| Oct 25 2019 |
22691 |
531.97 |
| Oct 18 2019 |
8681 |
605.85 |
| Oct 18 2019 |
15968 |
531.97 |
| Oct 18 2019 |
22746 |
531.97 |
| Oct 11 2019 |
8680 |
605.85 |
| Oct 11 2019 |
15971 |
531.97 |
| Oct 11 2019 |
22700 |
531.97 |
| Oct 04 2019 |
8670 |
605.85 |
| Oct 04 2019 |
15998 |
531.97 |
| Oct 04 2019 |
22657 |
531.97 |
| Sep 27 2019 |
8670 |
605.85 |
| Sep 27 2019 |
15997 |
531.97 |
| Sep 27 2019 |
22783 |
531.97 |
| Sep 20 2019 |
8735 |
605.85 |
| Sep 20 2019 |
16011 |
531.97 |
| Sep 20 2019 |
22750 |
531.97 |
| Sep 13 2019 |
8880 |
605.85 |
| Sep 13 2019 |
16005 |
531.97 |
| Sep 13 2019 |
22793 |
531.97 |
| Sep 06 2019 |
8863 |
605.85 |
| Sep 06 2019 |
16022 |
531.97 |
| Sep 06 2019 |
23205 |
531.97 |
| Aug 30 2019 |
8948 |
605.85 |
| Aug 30 2019 |
16199 |
531.97 |
| Aug 30 2019 |
23362 |
531.97 |
| Aug 23 2019 |
9087 |
605.85 |
| Aug 23 2019 |
16327 |
531.97 |
| Aug 23 2019 |
23644 |
531.97 |
| Aug 16 2019 |
9065 |
605.85 |
| Aug 16 2019 |
14506 |
506.23 |
| Aug 16 2019 |
17770 |
557.71 |
| Aug 16 2019 |
23576 |
531.97 |
| Aug 09 2019 |
9112 |
605.85 |
| Aug 09 2019 |
14568 |
506.23 |
| Aug 09 2019 |
17841 |
557.71 |
| Aug 09 2019 |
23672 |
531.97 |
| Aug 02 2019 |
9184 |
605.85 |
| Aug 02 2019 |
14694 |
506.23 |
| Aug 02 2019 |
17993 |
557.71 |
| Aug 02 2019 |
23835 |
531.97 |
| Jul 26 2019 |
9209 |
605.85 |
| Jul 26 2019 |
14670 |
506.23 |
| Jul 26 2019 |
18105 |
557.71 |
| Jul 26 2019 |
23943 |
531.97 |
| Jul 19 2019 |
9338 |
605.85 |
| Jul 19 2019 |
14921 |
506.23 |
| Jul 19 2019 |
18184 |
557.71 |
| Jul 19 2019 |
24137 |
531.97 |
| Jul 12 2019 |
9306 |
605.85 |
| Jul 12 2019 |
14899 |
506.23 |
| Jul 12 2019 |
18322 |
557.71 |
| Jul 12 2019 |
24208 |
531.97 |
| Jul 05 2019 |
9395 |
605.85 |
| Jul 05 2019 |
15120 |
506.23 |
| Jul 05 2019 |
18784 |
557.71 |
| Jul 05 2019 |
24646 |
531.97 |
| Jun 28 2019 |
9508 |
605.85 |
| Jun 28 2019 |
15239 |
506.23 |
| Jun 28 2019 |
18991 |
557.71 |
| Jun 28 2019 |
24844 |
531.97 |
| Jun 21 2019 |
15206 |
506.23 |
| Jun 21 2019 |
18941 |
557.71 |
| Jun 21 2019 |
24681 |
531.97 |
| Jun 14 2019 |
15180 |
506.23 |
| Jun 14 2019 |
19124 |
557.71 |
| Jun 14 2019 |
24782 |
531.97 |
| Jun 07 2019 |
15296 |
506.23 |
| Jun 07 2019 |
19380 |
557.71 |
| Jun 07 2019 |
25002 |
531.97 |
| May 31 2019 |
15251 |
506.23 |
| May 31 2019 |
19292 |
557.71 |
| May 31 2019 |
24877 |
531.97 |
| May 24 2019 |
15212 |
506.23 |
| May 24 2019 |
19265 |
557.71 |
| May 24 2019 |
24895 |
531.97 |
| May 17 2019 |
15253 |
506.23 |
| May 17 2019 |
20716 |
591.11 |
| May 17 2019 |
27476 |
562.81 |
| May 10 2019 |
15368 |
506.23 |
| May 10 2019 |
20699 |
591.11 |
| May 10 2019 |
27494 |
562.81 |
| May 03 2019 |
15428 |
506.23 |
| May 03 2019 |
20749 |
591.11 |
| May 03 2019 |
27583 |
562.81 |
| Apr 26 2019 |
9631 |
629.9 |
| Apr 26 2019 |
15585 |
506.23 |
| Apr 26 2019 |
20729 |
591.11 |
| Apr 26 2019 |
26921 |
562.81 |
| Apr 19 2019 |
9678 |
629.9 |
| Apr 19 2019 |
15544 |
506.23 |
| Apr 19 2019 |
20885 |
591.11 |
| Apr 19 2019 |
26902 |
562.81 |
| Apr 18 2019 |
9691 |
629.9 |
| Apr 18 2019 |
15553 |
506.23 |
| Apr 18 2019 |
20926 |
591.11 |
| Apr 12 2019 |
9610 |
629.9 |
| Apr 12 2019 |
21153 |
591.11 |
| Apr 12 2019 |
28575 |
591.11 |
| Apr 05 2019 |
9527 |
629.9 |
| Apr 05 2019 |
20696 |
591.11 |
| Apr 05 2019 |
27820 |
591.11 |
| Mar 29 2019 |
9136 |
629.9 |
| Mar 29 2019 |
20455 |
591.11 |
| Mar 29 2019 |
27558 |
591.11 |
| Mar 22 2019 |
9286 |
629.9 |
| Mar 22 2019 |
20089 |
591.11 |
| Mar 22 2019 |
27139 |
591.11 |
| Mar 15 2019 |
9671 |
629.9 |
| Mar 15 2019 |
20694 |
624.5 |
| Mar 15 2019 |
28069 |
624.5 |
| Mar 08 2019 |
9298 |
629.9 |
| Mar 08 2019 |
20521 |
624.5 |
| Mar 08 2019 |
27663 |
624.5 |
| Mar 01 2019 |
9533 |
629.9 |
| Mar 01 2019 |
20553 |
624.5 |
| Mar 01 2019 |
27782 |
624.5 |
| Feb 22 2019 |
9559 |
629.9 |
| Feb 22 2019 |
20543 |
624.5 |
| Feb 22 2019 |
27851 |
624.5 |
| Feb 15 2019 |
9543 |
629.9 |
| Feb 15 2019 |
20487 |
624.5 |
| Feb 15 2019 |
27580 |
624.5 |
| Feb 08 2019 |
9757 |
629.9 |
| Feb 08 2019 |
20248 |
624.5 |
| Feb 08 2019 |
27320 |
624.5 |
| Feb 01 2019 |
9780 |
629.9 |
| Feb 01 2019 |
20279 |
624.5 |
| Feb 01 2019 |
27299 |
624.5 |
| Jan 25 2019 |
9780 |
629.9 |
| Jan 25 2019 |
20259 |
624.5 |
| Jan 25 2019 |
27318 |
624.5 |
| Jan 18 2019 |
9827 |
629.9 |
| Jan 18 2019 |
20267 |
624.5 |
| Jan 18 2019 |
27345 |
624.5 |
| Jan 11 2019 |
9827 |
629.9 |
| Jan 11 2019 |
20237 |
624.5 |
| Jan 11 2019 |
27315 |
624.5 |
| Jan 04 2019 |
9827 |
629.9 |
| Jan 04 2019 |
20257 |
624.5 |
| Jan 04 2019 |
27330 |
624.5 |
| Dec 28 2018 |
9813 |
629.9 |
| Dec 28 2018 |
20257 |
624.5 |
| Dec 28 2018 |
27330 |
624.5 |
| Dec 21 2018 |
9813 |
629.9 |
| Dec 21 2018 |
20257 |
624.5 |
| Dec 21 2018 |
27330 |
624.5 |
| Dec 14 2018 |
9813 |
629.9 |
| Dec 14 2018 |
20257 |
624.5 |
| Dec 14 2018 |
27330 |
624.5 |
| Dec 07 2018 |
9768 |
629.9 |
| Dec 07 2018 |
20242 |
624.5 |
| Dec 07 2018 |
27318 |
624.5 |
| Nov 30 2018 |
9768 |
629.9 |
| Nov 30 2018 |
20242 |
624.5 |
| Nov 30 2018 |
27318 |
624.5 |
| Nov 23 2018 |
9775 |
629.9 |
| Nov 23 2018 |
20242 |
624.5 |
| Nov 23 2018 |
27318 |
624.5 |
| Nov 16 2018 |
9775 |
629.9 |
| Nov 16 2018 |
20242 |
624.5 |
| Nov 16 2018 |
27318 |
624.5 |
| Nov 09 2018 |
9775 |
629.9 |
| Nov 09 2018 |
20243 |
624.5 |
| Nov 09 2018 |
27320 |
624.5 |
| Nov 02 2018 |
9775 |
629.9 |
| Nov 02 2018 |
20243 |
624.5 |
| Nov 02 2018 |
27277 |
624.5 |
| Oct 26 2018 |
9775 |
629.9 |
| Oct 26 2018 |
20243 |
624.5 |
| Oct 26 2018 |
27265 |
624.5 |
| Oct 19 2018 |
9775 |
629.9 |
| Oct 19 2018 |
20243 |
624.5 |
| Oct 19 2018 |
27312 |
624.5 |
| Oct 12 2018 |
9751 |
629.9 |
| Oct 12 2018 |
20203 |
624.5 |
| Oct 12 2018 |
27226 |
624.5 |
| Oct 05 2018 |
9751 |
629.9 |
| Oct 05 2018 |
20152 |
624.5 |
| Oct 05 2018 |
27352 |
624.5 |
| Sep 28 2018 |
9757 |
629.9 |
| Sep 28 2018 |
20164 |
624.5 |
| Sep 28 2018 |
26691 |
624.5 |
| Sep 21 2018 |
9649 |
629.9 |
| Sep 21 2018 |
20078 |
624.5 |
| Sep 21 2018 |
26618 |
624.5 |
| Sep 14 2018 |
9883 |
629.9 |
| Sep 14 2018 |
20185 |
624.5 |
| Sep 14 2018 |
26709 |
624.5 |
| Sep 07 2018 |
9952 |
629.9 |
| Sep 07 2018 |
20330 |
624.5 |
| Sep 07 2018 |
27211 |
624.5 |
| Aug 31 2018 |
10047 |
629.9 |
| Aug 31 2018 |
20415 |
624.5 |
| Aug 31 2018 |
27285 |
624.5 |
| Aug 24 2018 |
10171 |
629.9 |
| Aug 24 2018 |
20218 |
624.5 |
| Aug 24 2018 |
27224 |
624.5 |
| Aug 17 2018 |
10168 |
629.9 |
| Aug 17 2018 |
20561 |
624.5 |
| Aug 17 2018 |
27552 |
624.5 |
| Aug 10 2018 |
10141 |
629.9 |
| Aug 10 2018 |
20538 |
624.5 |
| Aug 10 2018 |
27659 |
624.5 |
| Aug 03 2018 |
10217 |
629.9 |
| Aug 03 2018 |
20765 |
624.5 |
| Aug 03 2018 |
27905 |
624.5 |
| Jul 27 2018 |
10332 |
629.9 |
| Jul 27 2018 |
21026 |
639.17 |
| Jul 27 2018 |
28350 |
639.17 |
| Jul 20 2018 |
10510 |
629.9 |
| Jul 20 2018 |
21246 |
639.17 |
| Jul 20 2018 |
28666 |
639.17 |
| Jul 13 2018 |
10620 |
629.9 |
| Jul 13 2018 |
21009 |
639.17 |
| Jul 13 2018 |
28448 |
639.17 |
| Jul 06 2018 |
10617 |
629.9 |
| Jul 06 2018 |
21126 |
639.17 |
| Jul 06 2018 |
28343 |
639.17 |
| Jun 29 2018 |
10579 |
629.9 |
| Jun 29 2018 |
21048 |
639.17 |
| Jun 29 2018 |
28262 |
639.17 |
| Jun 22 2018 |
10674 |
629.9 |
| Jun 22 2018 |
21444 |
639.17 |
| Jun 22 2018 |
28687 |
639.17 |
| Jun 15 2018 |
10698 |
629.9 |
| Jun 15 2018 |
21030 |
623.7 |
| Jun 15 2018 |
28360 |
623.7 |
| Jun 08 2018 |
10822 |
629.9 |
| Jun 08 2018 |
20873 |
604.35 |
| Jun 08 2018 |
28043 |
604.35 |
| Jun 01 2018 |
10748 |
629.9 |
| Jun 01 2018 |
21033 |
604.35 |
| Jun 01 2018 |
28453 |
604.35 |
| May 25 2018 |
10785 |
629.9 |
| May 25 2018 |
20669 |
604.35 |
| May 25 2018 |
28667 |
604.35 |
| May 18 2018 |
10624 |
629.9 |
| May 18 2018 |
21302 |
617.05 |
| May 18 2018 |
29169 |
617.05 |
| May 11 2018 |
10558 |
629.9 |
| May 11 2018 |
21182 |
617.05 |
| May 11 2018 |
29258 |
617.05 |
| May 04 2018 |
10648 |
629.9 |
| May 04 2018 |
21444 |
617.05 |
| May 04 2018 |
29562 |
617.05 |
| Apr 27 2018 |
21534 |
617.05 |
| Apr 27 2018 |
29431 |
617.05 |
| Apr 20 2018 |
21719 |
617.05 |
| Apr 20 2018 |
29607 |
617.05 |
| Apr 13 2018 |
21701 |
617.05 |
| Apr 13 2018 |
29495 |
617.05 |
| Apr 06 2018 |
21570 |
617.05 |
| Apr 06 2018 |
29647 |
617.05 |
| Mar 30 2018 |
21714 |
617.05 |
| Mar 30 2018 |
30051 |
617.05 |
| Mar 23 2018 |
21717 |
617.05 |
| Mar 23 2018 |
30262 |
617.05 |
| Mar 16 2018 |
21744 |
617.05 |
| Mar 16 2018 |
30166 |
617.05 |
| Mar 09 2018 |
21480 |
617.05 |
| Mar 09 2018 |
30012 |
617.05 |
| Mar 02 2018 |
21766 |
617.05 |
| Mar 02 2018 |
30409 |
617.05 |
| Feb 23 2018 |
22008 |
617.05 |
| Feb 23 2018 |
30652 |
617.05 |
| Feb 16 2018 |
21943 |
617.05 |
| Feb 16 2018 |
30658 |
617.05 |
| Feb 09 2018 |
21983 |
617.05 |
| Feb 09 2018 |
30306 |
617.05 |
| Feb 02 2018 |
21900 |
617.05 |
| Feb 02 2018 |
30133 |
617.05 |
| Jan 26 2018 |
21936 |
617.05 |
| Jan 26 2018 |
30188 |
617.05 |
| Jan 19 2018 |
21953 |
617.05 |
| Jan 19 2018 |
30188 |
617.05 |
| Jan 12 2018 |
21942 |
617.05 |
| Jan 12 2018 |
30196 |
617.05 |
| Jan 05 2018 |
21980 |
617.05 |
| Jan 05 2018 |
30226 |
617.05 |
| Dec 29 2017 |
21981 |
617.05 |
| Dec 29 2017 |
30226 |
617.05 |
| Dec 22 2017 |
21983 |
617.05 |
| Dec 22 2017 |
30228 |
617.05 |
| Dec 15 2017 |
21968 |
617.05 |
| Dec 15 2017 |
30219 |
617.05 |
| Dec 08 2017 |
21968 |
617.05 |
| Dec 08 2017 |
30219 |
617.05 |
| Dec 01 2017 |
21968 |
617.05 |
| Dec 01 2017 |
30219 |
617.05 |
| Nov 24 2017 |
21968 |
617.05 |
| Nov 24 2017 |
30219 |
617.05 |
| Nov 17 2017 |
21968 |
617.05 |
| Nov 17 2017 |
30220 |
617.05 |
| Nov 10 2017 |
21968 |
617.05 |
| Nov 10 2017 |
30253 |
617.05 |
| Nov 03 2017 |
21969 |
617.05 |
| Nov 03 2017 |
30254 |
617.05 |
| Oct 27 2017 |
21969 |
617.05 |
| Oct 27 2017 |
30276 |
617.05 |
| Oct 20 2017 |
21996 |
617.05 |
| Oct 20 2017 |
30165 |
617.05 |
| Oct 13 2017 |
21996 |
617.05 |
| Oct 13 2017 |
30206 |
617.05 |
| Oct 06 2017 |
21976 |
617.05 |
| Oct 06 2017 |
30182 |
617.05 |
| Sep 29 2017 |
21998 |
617.05 |
| Sep 29 2017 |
30087 |
617.05 |
| Sep 22 2017 |
21973 |
617.05 |
| Sep 22 2017 |
30407 |
617.05 |
| Sep 15 2017 |
22051 |
617.05 |
| Sep 15 2017 |
30442 |
617.05 |
| Sep 08 2017 |
22055 |
617.05 |
| Sep 08 2017 |
30557 |
617.05 |
| Sep 01 2017 |
22349 |
617.05 |
| Sep 01 2017 |
30694 |
617.05 |
| Aug 25 2017 |
22377 |
617.05 |
| Aug 25 2017 |
31089 |
617.05 |
| Aug 18 2017 |
22387 |
617.05 |
| Aug 18 2017 |
31212 |
617.05 |
| Aug 11 2017 |
22307 |
617.05 |
| Aug 11 2017 |
31231 |
617.05 |
| Aug 04 2017 |
22489 |
617.05 |
| Aug 04 2017 |
31523 |
617.05 |
| Jul 28 2017 |
22558 |
617.05 |
| Jul 28 2017 |
31729 |
617.05 |
| Jul 21 2017 |
22686 |
617.05 |
| Jul 21 2017 |
31886 |
617.05 |
| Jul 14 2017 |
22854 |
617.05 |
| Jul 14 2017 |
32051 |
617.05 |
| Jul 07 2017 |
22881 |
617.05 |
| Jul 07 2017 |
32186 |
617.05 |
| Jun 30 2017 |
23033 |
617.05 |
| Jun 30 2017 |
32286 |
617.05 |
| Jun 23 2017 |
24150 |
617.05 |
| Jun 23 2017 |
32476 |
617.05 |
| Jun 16 2017 |
24205 |
617.05 |
| Jun 16 2017 |
32460 |
617.05 |
| Jun 09 2017 |
24295 |
617.05 |
| Jun 09 2017 |
32369 |
617.05 |
| Jun 02 2017 |
24680 |
636.94 |
| Jun 02 2017 |
33320 |
636.94 |
| May 26 2017 |
24934 |
636.94 |
| May 26 2017 |
33511 |
636.94 |
| May 19 2017 |
25238 |
656.84 |
| May 19 2017 |
34381 |
656.84 |
| May 12 2017 |
25407 |
656.84 |
| May 12 2017 |
34531 |
656.84 |
| May 05 2017 |
25288 |
656.84 |
| May 05 2017 |
34452 |
656.84 |
| Apr 28 2017 |
24979 |
656.84 |
| Apr 28 2017 |
34010 |
656.84 |
| Apr 21 2017 |
25362 |
656.84 |
| Apr 21 2017 |
34491 |
656.84 |
| Apr 14 2017 |
25365 |
656.84 |
| Apr 14 2017 |
34487 |
656.84 |
| Apr 07 2017 |
25598 |
656.84 |
| Apr 07 2017 |
34162 |
656.84 |
| Mar 31 2017 |
25991 |
656.84 |
| Mar 31 2017 |
34375 |
656.84 |
| Mar 24 2017 |
25642 |
656.84 |
| Mar 24 2017 |
33809 |
656.84 |
| Mar 17 2017 |
25783 |
656.84 |
| Mar 17 2017 |
34038 |
656.84 |
| Mar 10 2017 |
25924 |
656.84 |
| Mar 10 2017 |
34064 |
656.84 |
| Mar 03 2017 |
25714 |
656.84 |
| Mar 03 2017 |
33788 |
656.84 |
| Feb 24 2017 |
25558 |
656.84 |
| Feb 24 2017 |
33749 |
656.84 |
| Feb 17 2017 |
25238 |
656.84 |
| Feb 17 2017 |
33670 |
656.84 |
| Feb 10 2017 |
25290 |
656.84 |
| Feb 10 2017 |
33830 |
656.84 |
| Feb 03 2017 |
25297 |
656.84 |
| Feb 03 2017 |
33763 |
656.84 |
| Jan 27 2017 |
25324 |
656.84 |
| Jan 27 2017 |
33763 |
656.84 |
| Jan 20 2017 |
25308 |
656.84 |
| Jan 20 2017 |
33727 |
656.84 |
| Jan 13 2017 |
25328 |
656.84 |
| Jan 13 2017 |
33715 |
656.84 |
| Jan 06 2017 |
25339 |
656.84 |
| Jan 06 2017 |
33723 |
656.84 |
| Dec 30 2016 |
25349 |
656.84 |
| Dec 30 2016 |
33733 |
656.84 |
| Dec 23 2016 |
25349 |
656.84 |
| Dec 23 2016 |
33733 |
656.84 |
| Dec 16 2016 |
25330 |
656.84 |
| Dec 16 2016 |
33724 |
656.84 |
| Dec 09 2016 |
25324 |
656.84 |
| Dec 09 2016 |
33719 |
656.84 |
| Dec 02 2016 |
25324 |
656.84 |
| Dec 02 2016 |
33720 |
656.84 |
| Nov 25 2016 |
25319 |
656.84 |
| Nov 25 2016 |
33716 |
656.84 |
| Nov 18 2016 |
25319 |
656.84 |
| Nov 18 2016 |
33716 |
656.84 |
| Nov 11 2016 |
25319 |
656.84 |
| Nov 11 2016 |
33671 |
656.84 |
| Nov 04 2016 |
25319 |
656.84 |
| Nov 04 2016 |
33671 |
656.84 |
| Oct 28 2016 |
25320 |
656.84 |
| Oct 28 2016 |
33678 |
656.84 |
| Oct 21 2016 |
25318 |
656.84 |
| Oct 21 2016 |
33698 |
656.84 |
| Oct 14 2016 |
25210 |
656.84 |
| Oct 14 2016 |
33642 |
656.84 |
| Oct 07 2016 |
25245 |
656.84 |
| Oct 07 2016 |
33697 |
656.84 |
| Sep 30 2016 |
25312 |
656.84 |
| Sep 30 2016 |
33742 |
656.84 |
| Sep 23 2016 |
25466 |
656.84 |
| Sep 23 2016 |
33589 |
656.84 |
| Sep 16 2016 |
25580 |
656.84 |
| Sep 16 2016 |
33591 |
656.84 |
| Sep 09 2016 |
25699 |
656.84 |
| Sep 09 2016 |
33747 |
656.84 |
| Sep 02 2016 |
25871 |
656.84 |
| Sep 02 2016 |
33889 |
656.84 |
| Aug 26 2016 |
25939 |
656.84 |
| Aug 26 2016 |
33703 |
656.84 |
| Aug 19 2016 |
25983 |
656.84 |
| Aug 19 2016 |
33696 |
656.84 |
| Aug 12 2016 |
26339 |
656.84 |
| Aug 12 2016 |
36410 |
656.84 |
| Aug 05 2016 |
26150 |
656.84 |
| Aug 05 2016 |
36565 |
656.84 |
| Jul 29 2016 |
26265 |
656.84 |
| Jul 29 2016 |
36866 |
656.84 |
| Jul 22 2016 |
26531 |
656.84 |
| Jul 22 2016 |
37100 |
656.84 |
| Jun 22 2016 |
26808 |
656.84 |
| Jun 22 2016 |
38189 |
656.84 |
| Jun 15 2016 |
26881 |
656.84 |
| Jun 15 2016 |
38686 |
656.84 |
| Jun 08 2016 |
27078 |
656.84 |
| Jun 08 2016 |
38898 |
656.84 |
| Mar 16 2016 |
27223 |
651.08 |
| Mar 16 2016 |
40143 |
651.08 |
| Mar 09 2016 |
27080 |
656.88 |
| Mar 09 2016 |
40185 |
656.88 |
| Mar 02 2016 |
26997 |
656.88 |
| Mar 02 2016 |
39707 |
656.88 |
| Feb 24 2016 |
26844 |
656.88 |
| Feb 24 2016 |
39515 |
656.88 |
| Feb 17 2016 |
26984 |
656.88 |
| Feb 17 2016 |
39929 |
656.88 |
| Feb 10 2016 |
26827 |
656.88 |
| Feb 10 2016 |
39652 |
656.88 |
| Feb 03 2016 |
26816 |
656.88 |
| Feb 03 2016 |
39610 |
656.88 |
| Jan 27 2016 |
26693 |
656.88 |
| Jan 27 2016 |
39517 |
656.88 |
| Jan 20 2016 |
26757 |
656.88 |
| Jan 20 2016 |
39539 |
656.88 |
| Jan 13 2016 |
26819 |
656.88 |
| Jan 13 2016 |
39603 |
656.88 |
| Jan 06 2016 |
26844 |
656.88 |
| Jan 06 2016 |
39625 |
656.88 |
| Dec 30 2015 |
26831 |
656.88 |
| Dec 30 2015 |
39607 |
656.88 |
| Dec 23 2015 |
26830 |
656.88 |
| Dec 23 2015 |
39604 |
656.88 |
| Dec 16 2015 |
26830 |
656.88 |
| Dec 16 2015 |
39605 |
656.88 |
| Dec 09 2015 |
26841 |
656.88 |
| Dec 09 2015 |
39612 |
656.88 |
| Dec 02 2015 |
26843 |
656.88 |
| Dec 02 2015 |
39614 |
656.88 |
| Nov 25 2015 |
26844 |
656.88 |
| Nov 25 2015 |
39616 |
656.88 |
| Nov 18 2015 |
26844 |
656.88 |
| Nov 18 2015 |
39615 |
656.88 |
| Nov 11 2015 |
26844 |
656.88 |
| Nov 11 2015 |
39593 |
656.88 |
| Nov 04 2015 |
26844 |
656.88 |
| Nov 04 2015 |
39593 |
656.88 |
| Oct 28 2015 |
26807 |
656.88 |
| Oct 28 2015 |
39530 |
656.88 |
| Oct 21 2015 |
26843 |
656.88 |
| Oct 21 2015 |
39486 |
656.88 |
| Oct 14 2015 |
26709 |
656.88 |
| Oct 14 2015 |
39333 |
656.88 |
| Oct 07 2015 |
26623 |
656.88 |
| Oct 07 2015 |
39341 |
656.88 |
| Sep 30 2015 |
26624 |
656.88 |
| Sep 30 2015 |
39371 |
656.88 |
| Sep 23 2015 |
26591 |
656.88 |
| Sep 23 2015 |
39383 |
656.88 |
| Sep 16 2015 |
26537 |
656.88 |
| Sep 16 2015 |
39167 |
656.88 |
| Sep 09 2015 |
26469 |
656.88 |
| Sep 09 2015 |
39083 |
656.88 |
| Sep 02 2015 |
26223 |
656.88 |
| Sep 02 2015 |
39032 |
656.88 |
| Aug 26 2015 |
26476 |
656.88 |
| Aug 26 2015 |
39225 |
656.88 |
| Aug 19 2015 |
26577 |
656.88 |
| Aug 19 2015 |
39530 |
656.88 |
| Aug 12 2015 |
26734 |
656.88 |
| Aug 12 2015 |
39720 |
656.88 |
| Aug 05 2015 |
26599 |
656.88 |
| Aug 05 2015 |
39614 |
656.88 |
| Jul 29 2015 |
26830 |
656.88 |
| Jul 29 2015 |
39899 |
656.88 |
| Jul 22 2015 |
26730 |
656.88 |
| Jul 22 2015 |
39993 |
656.88 |
| Jul 15 2015 |
26863 |
656.88 |
| Jul 15 2015 |
40245 |
656.88 |
| Jul 08 2015 |
26911 |
656.88 |
| Jul 08 2015 |
40344 |
656.88 |
| Jul 01 2015 |
27067 |
656.88 |
| Jul 01 2015 |
40535 |
656.88 |
| Jun 24 2015 |
27147 |
656.88 |
| Jun 24 2015 |
40616 |
656.88 |
| Jun 17 2015 |
27229 |
656.88 |
| Jun 17 2015 |
40521 |
656.88 |
| Jun 10 2015 |
27235 |
656.88 |
| Jun 10 2015 |
40751 |
656.88 |
| Jun 03 2015 |
27264 |
656.88 |
| Jun 03 2015 |
41004 |
656.88 |
| May 27 2015 |
27193 |
656.88 |
| May 27 2015 |
40578 |
656.88 |
| May 20 2015 |
27341 |
656.88 |
| May 20 2015 |
40716 |
656.88 |
| May 13 2015 |
27256 |
656.88 |
| May 13 2015 |
40916 |
656.88 |
| May 06 2015 |
26677 |
656.88 |
| May 06 2015 |
40389 |
656.88 |
| Apr 29 2015 |
26746 |
656.88 |
| Apr 29 2015 |
40563 |
656.88 |
| Apr 22 2015 |
26947 |
656.88 |
| Apr 22 2015 |
40844 |
656.88 |
| Apr 15 2015 |
26679 |
656.88 |
| Apr 15 2015 |
40120 |
656.88 |
| Apr 08 2015 |
27043 |
656.88 |
| Apr 08 2015 |
40332 |
656.88 |
| Apr 01 2015 |
27295 |
651.08 |
| Apr 01 2015 |
41098 |
651.08 |
