Apr 06 2016 |
1817 |
288.52 |
Apr 06 2016 |
4202 |
346.5 |
Apr 06 2016 |
12111 |
418.86 |
Apr 06 2016 |
6111 |
332.61 |
Mar 30 2016 |
1795 |
288.52 |
Mar 30 2016 |
4149 |
346.5 |
Mar 30 2016 |
12020 |
418.86 |
Mar 30 2016 |
6051 |
332.61 |
Mar 23 2016 |
1901 |
290.72 |
Mar 23 2016 |
6068 |
368.65 |
Mar 23 2016 |
13867 |
435.83 |
Mar 23 2016 |
4413 |
312.46 |
Mar 16 2016 |
1903 |
290.72 |
Mar 16 2016 |
6135 |
368.65 |
Mar 16 2016 |
13767 |
435.83 |
Mar 16 2016 |
4379 |
312.46 |
Mar 09 2016 |
1925 |
290.72 |
Mar 09 2016 |
6157 |
368.65 |
Mar 09 2016 |
13719 |
435.83 |
Mar 09 2016 |
4407 |
312.46 |
Mar 02 2016 |
1927 |
290.72 |
Mar 02 2016 |
6139 |
368.65 |
Mar 02 2016 |
13679 |
435.83 |
Mar 02 2016 |
4379 |
312.46 |
Feb 24 2016 |
1897 |
290.72 |
Feb 24 2016 |
6167 |
368.65 |
Feb 24 2016 |
13601 |
435.83 |
Feb 24 2016 |
4375 |
312.46 |
Feb 17 2016 |
1896 |
290.72 |
Feb 17 2016 |
6249 |
368.65 |
Feb 17 2016 |
13659 |
435.83 |
Feb 17 2016 |
4419 |
312.46 |
Feb 10 2016 |
1911 |
290.72 |
Feb 10 2016 |
6260 |
368.65 |
Feb 10 2016 |
13658 |
435.83 |
Feb 10 2016 |
4447 |
312.46 |
Feb 03 2016 |
1913 |
290.72 |
Feb 03 2016 |
6292 |
368.65 |
Feb 03 2016 |
13649 |
435.83 |
Feb 03 2016 |
4466 |
312.46 |
Jan 27 2016 |
1913 |
290.72 |
Jan 27 2016 |
6313 |
368.65 |
Jan 27 2016 |
13624 |
435.83 |
Jan 27 2016 |
4473 |
312.46 |
Jan 20 2016 |
1913 |
290.72 |
Jan 20 2016 |
6314 |
368.65 |
Jan 20 2016 |
13652 |
435.83 |
Jan 20 2016 |
4476 |
312.46 |
Jan 13 2016 |
1913 |
290.72 |
Jan 13 2016 |
6317 |
368.65 |
Jan 13 2016 |
8310 |
383.7 |
Jan 13 2016 |
4481 |
312.46 |
Jan 06 2016 |
1913 |
290.72 |
Jan 06 2016 |
6317 |
368.65 |
Jan 06 2016 |
8323 |
383.7 |
Jan 06 2016 |
4482 |
312.46 |
Dec 30 2015 |
1913 |
290.72 |
Dec 30 2015 |
6317 |
368.65 |
Dec 30 2015 |
8324 |
383.7 |
Dec 30 2015 |
4483 |
312.46 |
Dec 23 2015 |
1913 |
290.72 |
Dec 23 2015 |
6317 |
368.65 |
Dec 23 2015 |
8324 |
383.7 |
Dec 23 2015 |
4483 |
312.46 |
Dec 16 2015 |
1913 |
290.72 |
Dec 16 2015 |
6317 |
368.65 |
Dec 16 2015 |
8324 |
383.7 |
Dec 16 2015 |
4483 |
312.46 |
Dec 09 2015 |
1913 |
290.72 |
Dec 09 2015 |
6317 |
368.65 |
Dec 09 2015 |
8333 |
383.7 |
Dec 09 2015 |
4484 |
312.46 |
Dec 02 2015 |
1913 |
290.72 |
Dec 02 2015 |
6318 |
368.65 |
Dec 02 2015 |
8334 |
383.7 |
Dec 02 2015 |
4484 |
312.46 |
Nov 25 2015 |
1913 |
290.72 |
Nov 25 2015 |
6318 |
368.65 |
Nov 25 2015 |
8334 |
383.7 |
Nov 25 2015 |
4484 |
312.46 |
Nov 18 2015 |
1913 |
290.72 |
Nov 18 2015 |
6318 |
368.65 |
Nov 18 2015 |
8334 |
383.7 |
Nov 18 2015 |
4484 |
312.46 |
Nov 11 2015 |
1913 |
290.72 |
Nov 11 2015 |
6311 |
368.65 |
Nov 11 2015 |
8334 |
383.7 |
Nov 11 2015 |
4484 |
312.46 |
Nov 04 2015 |
1913 |
290.72 |
Nov 04 2015 |
6311 |
368.65 |
Nov 04 2015 |
8334 |
383.7 |
Nov 04 2015 |
4484 |
312.46 |
Oct 28 2015 |
1917 |
290.72 |
Oct 28 2015 |
6312 |
368.65 |
Oct 28 2015 |
8325 |
383.7 |
Oct 28 2015 |
4479 |
312.46 |
Oct 21 2015 |
1918 |
290.72 |
Oct 21 2015 |
6304 |
368.65 |
Oct 21 2015 |
8336 |
383.7 |
Oct 21 2015 |
4485 |
312.46 |
Oct 14 2015 |
1918 |
290.72 |
Oct 14 2015 |
6309 |
368.65 |
Oct 14 2015 |
8344 |
383.7 |
Oct 14 2015 |
4485 |
312.46 |
Oct 07 2015 |
1918 |
290.72 |
Oct 07 2015 |
6315 |
368.65 |
Oct 07 2015 |
8328 |
383.7 |
Oct 07 2015 |
4488 |
312.46 |
Sep 30 2015 |
1915 |
290.72 |
Sep 30 2015 |
6317 |
368.65 |
Sep 30 2015 |
8330 |
383.7 |
Sep 30 2015 |
4485 |
312.46 |
Sep 23 2015 |
1933 |
290.72 |
Sep 23 2015 |
6348 |
368.65 |
Sep 23 2015 |
8335 |
383.7 |
Sep 23 2015 |
4509 |
312.46 |
Sep 16 2015 |
1932 |
290.72 |
Sep 16 2015 |
6299 |
368.65 |
Sep 16 2015 |
8333 |
383.7 |
Sep 16 2015 |
4518 |
312.46 |
Sep 09 2015 |
1933 |
290.72 |
Sep 09 2015 |
6284 |
368.65 |
Sep 09 2015 |
8358 |
383.7 |
Sep 09 2015 |
4525 |
312.46 |
Sep 02 2015 |
1915 |
290.72 |
Sep 02 2015 |
6341 |
368.65 |
Sep 02 2015 |
8293 |
383.7 |
Sep 02 2015 |
4515 |
312.46 |
Aug 26 2015 |
1960 |
290.72 |
Aug 26 2015 |
6454 |
368.65 |
Aug 26 2015 |
8463 |
383.7 |
Aug 26 2015 |
4587 |
312.46 |
Aug 19 2015 |
1962 |
290.72 |
Aug 19 2015 |
6649 |
368.65 |
Aug 19 2015 |
8462 |
383.7 |
Aug 19 2015 |
4664 |
312.46 |
Aug 12 2015 |
1978 |
290.72 |
Aug 12 2015 |
6635 |
368.65 |
Aug 12 2015 |
8523 |
383.7 |
Aug 12 2015 |
4678 |
312.46 |
Aug 05 2015 |
1987 |
290.72 |
Aug 05 2015 |
6688 |
368.65 |
Aug 05 2015 |
8512 |
383.7 |
Aug 05 2015 |
4702 |
312.46 |
Jul 29 2015 |
1962 |
290.72 |
Jul 29 2015 |
6690 |
368.65 |
Jul 29 2015 |
8586 |
383.7 |
Jul 29 2015 |
4746 |
312.46 |
Jul 22 2015 |
1964 |
290.72 |
Jul 22 2015 |
6679 |
368.65 |
Jul 22 2015 |
8553 |
383.7 |
Jul 22 2015 |
4734 |
312.46 |
Jul 15 2015 |
2045 |
290.72 |
Jul 15 2015 |
6877 |
368.65 |
Jul 15 2015 |
8677 |
383.7 |
Jul 15 2015 |
4843 |
312.46 |
Jul 08 2015 |
2086 |
290.72 |
Jul 08 2015 |
6913 |
368.65 |
Jul 08 2015 |
8726 |
383.7 |
Jul 08 2015 |
4911 |
312.46 |
Jul 01 2015 |
2112 |
290.72 |
Jul 01 2015 |
6961 |
368.65 |
Jul 01 2015 |
4664 |
335.87 |
Jul 01 2015 |
4955 |
312.46 |
Jun 24 2015 |
2116 |
290.72 |
Jun 24 2015 |
6982 |
368.65 |
Jun 24 2015 |
4745 |
335.87 |
Jun 24 2015 |
5034 |
312.46 |
Jun 17 2015 |
2169 |
290.72 |
Jun 17 2015 |
6976 |
368.65 |
Jun 17 2015 |
4783 |
335.87 |
Jun 17 2015 |
5106 |
312.46 |
Jun 10 2015 |
1870 |
281.94 |
Jun 10 2015 |
3474 |
323.48 |
Jun 10 2015 |
2527 |
297.71 |
Jun 10 2015 |
5065 |
312.46 |
Jun 03 2015 |
1866 |
281.94 |
Jun 03 2015 |
3578 |
323.48 |
Jun 03 2015 |
2540 |
297.71 |
Jun 03 2015 |
5172 |
312.46 |
May 27 2015 |
1871 |
281.94 |
May 27 2015 |
2293 |
300.86 |
May 27 2015 |
2548 |
297.71 |
May 27 2015 |
5132 |
312.46 |
May 20 2015 |
1865 |
281.94 |
May 20 2015 |
2329 |
300.86 |
May 20 2015 |
2589 |
297.71 |
May 20 2015 |
5180 |
312.46 |
May 13 2015 |
1852 |
281.94 |
May 13 2015 |
2356 |
300.86 |
May 13 2015 |
2596 |
297.71 |
May 13 2015 |
5216 |
312.46 |
May 06 2015 |
1752 |
281.94 |
May 06 2015 |
2291 |
300.86 |
May 06 2015 |
2467 |
297.71 |
May 06 2015 |
5051 |
312.46 |
Apr 29 2015 |
1813 |
281.94 |
Apr 29 2015 |
2370 |
300.86 |
Apr 29 2015 |
2533 |
297.71 |
Apr 29 2015 |
5161 |
312.46 |
Apr 22 2015 |
1807 |
281.94 |
Apr 22 2015 |
2429 |
300.86 |
Apr 22 2015 |
2547 |
297.71 |
Apr 22 2015 |
5183 |
312.46 |
Apr 15 2015 |
1710 |
278.65 |
Apr 15 2015 |
2459 |
301.06 |
Apr 15 2015 |
2544 |
297.71 |
Apr 15 2015 |
3947 |
296.48 |
Apr 08 2015 |
1710 |
278.65 |
Apr 08 2015 |
2741 |
306.14 |
Apr 08 2015 |
2588 |
297.71 |
Apr 08 2015 |
3488 |
289.09 |
Apr 01 2015 |
1196 |
258.02 |
Apr 01 2015 |
2194 |
294.5 |
Apr 01 2015 |
2617 |
297.71 |
Apr 01 2015 |
3311 |
285.79 |
Mar 25 2015 |
1454 |
269.11 |
Mar 25 2015 |
2119 |
294.5 |
Mar 25 2015 |
2572 |
297.71 |
Mar 25 2015 |
3236 |
285.79 |
Mar 18 2015 |
1445 |
269.11 |
Mar 18 2015 |
2081 |
294.5 |
Mar 18 2015 |
2609 |
297.71 |
Mar 18 2015 |
2640 |
275.3 |
Mar 11 2015 |
1395 |
265.3 |
Mar 11 2015 |
1866 |
287.69 |
Mar 11 2015 |
2643 |
297.71 |
Mar 11 2015 |
2807 |
275.3 |
Mar 04 2015 |
1396 |
265.3 |
Mar 04 2015 |
1917 |
287.69 |
Mar 04 2015 |
2676 |
297.71 |
Mar 04 2015 |
2838 |
275.3 |
Feb 25 2015 |
1390 |
265.3 |
Feb 25 2015 |
1938 |
287.69 |
Feb 25 2015 |
2681 |
297.71 |
Feb 25 2015 |
2860 |
275.3 |
Feb 18 2015 |
1406 |
265.3 |
Feb 18 2015 |
2002 |
287.69 |
Feb 18 2015 |
2709 |
297.71 |
Feb 18 2015 |
2900 |
275.3 |
Feb 11 2015 |
1411 |
265.3 |
Feb 11 2015 |
2024 |
287.69 |
Feb 11 2015 |
2718 |
297.71 |
Feb 11 2015 |
2913 |
275.3 |
Feb 04 2015 |
1410 |
265.3 |
Feb 04 2015 |
2041 |
287.69 |
Feb 04 2015 |
2733 |
297.71 |
Feb 04 2015 |
2914 |
275.3 |
Jan 28 2015 |
1410 |
265.3 |
Jan 28 2015 |
2044 |
287.69 |
Jan 28 2015 |
2745 |
297.71 |
Jan 28 2015 |
2923 |
275.3 |
Jan 21 2015 |
1408 |
265.3 |
Jan 21 2015 |
2060 |
287.69 |
Jan 21 2015 |
2757 |
297.71 |
Jan 21 2015 |
2939 |
275.3 |
Jan 14 2015 |
1408 |
265.3 |
Jan 14 2015 |
2062 |
287.69 |
Jan 14 2015 |
2766 |
297.71 |
Jan 14 2015 |
2948 |
275.3 |
Jan 07 2015 |
1408 |
265.3 |
Jan 07 2015 |
2062 |
287.69 |
Jan 07 2015 |
2765 |
297.71 |
Jan 07 2015 |
2950 |
275.3 |
Dec 31 2014 |
1406 |
265.3 |
Dec 31 2014 |
2062 |
287.69 |
Dec 31 2014 |
2766 |
297.71 |
Dec 31 2014 |
2950 |
275.3 |
Dec 24 2014 |
1406 |
265.3 |
Dec 24 2014 |
2062 |
287.69 |
Dec 24 2014 |
2766 |
297.71 |
Dec 24 2014 |
2950 |
275.3 |
Dec 17 2014 |
1406 |
265.3 |
Dec 17 2014 |
2062 |
287.69 |
Dec 17 2014 |
2766 |
297.71 |
Dec 17 2014 |
2951 |
275.3 |
Dec 10 2014 |
1406 |
265.3 |
Dec 10 2014 |
2062 |
287.69 |
Dec 10 2014 |
2766 |
297.71 |
Dec 10 2014 |
2951 |
275.3 |
Dec 03 2014 |
1406 |
265.3 |
Dec 03 2014 |
2062 |
287.69 |
Dec 03 2014 |
2766 |
297.71 |
Dec 03 2014 |
2952 |
275.3 |
Nov 26 2014 |
1406 |
265.3 |
Nov 26 2014 |
2062 |
287.69 |
Nov 26 2014 |
2766 |
297.71 |
Nov 26 2014 |
2952 |
275.3 |
Nov 19 2014 |
1406 |
265.3 |
Nov 19 2014 |
2062 |
287.69 |
Nov 19 2014 |
2766 |
297.71 |
Nov 19 2014 |
2952 |
275.3 |
Nov 12 2014 |
1406 |
265.3 |
Nov 12 2014 |
2062 |
287.69 |
Nov 12 2014 |
2766 |
297.71 |
Nov 12 2014 |
2952 |
275.3 |
Nov 05 2014 |
1406 |
265.3 |
Nov 05 2014 |
2062 |
287.69 |
Nov 05 2014 |
2766 |
297.71 |
Nov 05 2014 |
2952 |
275.3 |
Oct 29 2014 |
1406 |
265.3 |
Oct 29 2014 |
2062 |
287.69 |
Oct 29 2014 |
2766 |
297.71 |
Oct 29 2014 |
2953 |
275.3 |
Oct 22 2014 |
1415 |
265.3 |
Oct 22 2014 |
2058 |
287.69 |
Oct 22 2014 |
2759 |
297.71 |
Oct 22 2014 |
2960 |
275.3 |
Oct 15 2014 |
1415 |
265.3 |
Oct 15 2014 |
2057 |
287.69 |
Oct 15 2014 |
2757 |
297.71 |
Oct 15 2014 |
2961 |
275.3 |
Oct 08 2014 |
1415 |
265.3 |
Oct 08 2014 |
2065 |
287.69 |
Oct 08 2014 |
2754 |
297.71 |
Oct 08 2014 |
2958 |
275.3 |
Oct 01 2014 |
1411 |
265.3 |
Oct 01 2014 |
2066 |
287.69 |
Oct 01 2014 |
2765 |
297.71 |
Oct 01 2014 |
2957 |
275.3 |
Sep 24 2014 |
1398 |
265.3 |
Sep 24 2014 |
2064 |
287.69 |
Sep 24 2014 |
2777 |
297.71 |
Sep 24 2014 |
2941 |
275.3 |
Sep 17 2014 |
1398 |
265.3 |
Sep 17 2014 |
2061 |
287.69 |
Sep 17 2014 |
2812 |
297.71 |
Sep 17 2014 |
2976 |
275.3 |
Sep 10 2014 |
1404 |
265.3 |
Sep 10 2014 |
2067 |
287.69 |
Sep 10 2014 |
2800 |
297.71 |
Sep 10 2014 |
2975 |
275.3 |
Sep 03 2014 |
1404 |
265.3 |
Sep 03 2014 |
2068 |
287.69 |
Sep 03 2014 |
2844 |
297.71 |
Sep 03 2014 |
3005 |
275.3 |
Aug 27 2014 |
1391 |
265.3 |
Aug 27 2014 |
2056 |
287.69 |
Aug 27 2014 |
2883 |
297.71 |
Aug 27 2014 |
3014 |
275.3 |
Aug 20 2014 |
1388 |
265.3 |
Aug 20 2014 |
2060 |
287.69 |
Aug 20 2014 |
2884 |
297.71 |
Aug 20 2014 |
3022 |
275.3 |
Aug 13 2014 |
1407 |
265.3 |
Aug 13 2014 |
2071 |
287.69 |
Aug 13 2014 |
2918 |
297.71 |
Aug 13 2014 |
3043 |
275.3 |
Aug 06 2014 |
1392 |
265.3 |
Aug 06 2014 |
2116 |
287.69 |
Aug 06 2014 |
2954 |
297.71 |
Aug 06 2014 |
3044 |
275.3 |
Jul 30 2014 |
1417 |
265.3 |
Jul 30 2014 |
2127 |
287.69 |
Jul 30 2014 |
2973 |
297.71 |
Jul 30 2014 |
3071 |
275.3 |
Jul 23 2014 |
1395 |
265.3 |
Jul 23 2014 |
2144 |
287.69 |
Jul 23 2014 |
5606 |
340.33 |
Jul 23 2014 |
3076 |
275.3 |
Jul 16 2014 |
1421 |
265.3 |
Jul 16 2014 |
2160 |
287.69 |
Jul 16 2014 |
5595 |
340.33 |
Jul 16 2014 |
3064 |
275.3 |
Jul 09 2014 |
1372 |
265.3 |
Jul 09 2014 |
2168 |
287.69 |
Jul 09 2014 |
5647 |
340.33 |
Jul 09 2014 |
3071 |
275.3 |
Jul 02 2014 |
1457 |
265.3 |
Jul 02 2014 |
2207 |
287.69 |
Jul 02 2014 |
5699 |
340.33 |
Jul 02 2014 |
3133 |
275.3 |
Jun 25 2014 |
1375 |
265.3 |
Jun 25 2014 |
2249 |
287.69 |
Jun 25 2014 |
5789 |
340.33 |
Jun 25 2014 |
3116 |
275.3 |
Jun 18 2014 |
1376 |
265.6 |
Jun 18 2014 |
2408 |
291.07 |
Jun 18 2014 |
13880 |
428.32 |
Jun 18 2014 |
3366 |
278.91 |
Jun 11 2014 |
1432 |
265.98 |
Jun 11 2014 |
2370 |
289.36 |
Jun 11 2014 |
3976 |
311.65 |
Jun 11 2014 |
3411 |
278.91 |
Jun 04 2014 |
1443 |
265.98 |
Jun 04 2014 |
2386 |
289.36 |
Jun 04 2014 |
4086 |
311.65 |
Jun 04 2014 |
3453 |
278.91 |
May 28 2014 |
1441 |
265.98 |
May 28 2014 |
2760 |
296.82 |
May 28 2014 |
4154 |
311.65 |
May 28 2014 |
3633 |
281.06 |
May 21 2014 |
1434 |
265.98 |
May 21 2014 |
2780 |
296.82 |
May 21 2014 |
4194 |
311.65 |
May 21 2014 |
3667 |
281.06 |
May 14 2014 |
1459 |
265.98 |
May 14 2014 |
2820 |
296.82 |
May 14 2014 |
4243 |
311.65 |
May 14 2014 |
3693 |
281.06 |
May 07 2014 |
1395 |
265.98 |
May 07 2014 |
2770 |
296.82 |
May 07 2014 |
4239 |
311.65 |
May 07 2014 |
3684 |
281.06 |
Apr 30 2014 |
1378 |
262.17 |
Apr 30 2014 |
2960 |
296.82 |
Apr 30 2014 |
3337 |
293.6 |
Apr 30 2014 |
3824 |
281.06 |
Apr 23 2014 |
1433 |
262.17 |
Apr 23 2014 |
3049 |
296.82 |
Apr 23 2014 |
3377 |
293.6 |
Apr 23 2014 |
3895 |
281.06 |
Apr 16 2014 |
1439 |
262.17 |
Apr 16 2014 |
2144 |
277.39 |
Apr 16 2014 |
3370 |
293.6 |
Apr 16 2014 |
3250 |
271.51 |
Apr 09 2014 |
1440 |
262.17 |
Apr 09 2014 |
2274 |
277.39 |
Apr 09 2014 |
3269 |
290.68 |
Apr 09 2014 |
3333 |
271.51 |
Apr 02 2014 |
1329 |
258.28 |
Apr 02 2014 |
2878 |
290.42 |
Apr 02 2014 |
3321 |
290.68 |
Apr 02 2014 |
3804 |
280.17 |
Mar 26 2014 |
1326 |
258.28 |
Mar 26 2014 |
2858 |
290.42 |
Mar 26 2014 |
3383 |
290.68 |
Mar 26 2014 |
3838 |
280.17 |
Mar 19 2014 |
1364 |
258.28 |
Mar 19 2014 |
2858 |
290.42 |
Mar 19 2014 |
3412 |
290.68 |
Mar 19 2014 |
3873 |
280.17 |
Mar 12 2014 |
1393 |
258.28 |
Mar 12 2014 |
2885 |
290.42 |
Mar 12 2014 |
3434 |
290.68 |
Mar 12 2014 |
3920 |
280.17 |
Mar 05 2014 |
1409 |
258.28 |
Mar 05 2014 |
2876 |
290.42 |
Mar 05 2014 |
3458 |
290.68 |
Mar 05 2014 |
3927 |
280.17 |
Feb 26 2014 |
1434 |
258.28 |
Feb 26 2014 |
2910 |
290.42 |
Feb 26 2014 |
3487 |
290.68 |
Feb 26 2014 |
3962 |
280.17 |
Feb 19 2014 |
1436 |
258.28 |
Feb 19 2014 |
2977 |
290.42 |
Feb 19 2014 |
3516 |
290.68 |
Feb 19 2014 |
3997 |
280.17 |
Feb 12 2014 |
1425 |
258.28 |
Feb 12 2014 |
2976 |
290.42 |
Feb 12 2014 |
3511 |
290.68 |
Feb 12 2014 |
3996 |
280.17 |
Feb 05 2014 |
1424 |
258.28 |
Feb 05 2014 |
3005 |
290.42 |
Feb 05 2014 |
3574 |
290.68 |
Feb 05 2014 |
4039 |
280.17 |
Jan 29 2014 |
1424 |
258.28 |
Jan 29 2014 |
3004 |
290.42 |
Jan 29 2014 |
3606 |
290.68 |
Jan 29 2014 |
4059 |
280.17 |
Jan 22 2014 |
1423 |
258.28 |
Jan 22 2014 |
2996 |
290.42 |
Jan 22 2014 |
3620 |
290.68 |
Jan 22 2014 |
4069 |
280.17 |
Jan 15 2014 |
1423 |
258.28 |
Jan 15 2014 |
2996 |
290.42 |
Jan 15 2014 |
3635 |
290.68 |
Jan 15 2014 |
4074 |
280.17 |
Jan 08 2014 |
1423 |
258.28 |
Jan 08 2014 |
2996 |
290.42 |
Jan 08 2014 |
3640 |
290.68 |
Jan 08 2014 |
4080 |
280.17 |
Jan 01 2014 |
1423 |
258.28 |
Jan 01 2014 |
2996 |
290.42 |
Jan 01 2014 |
3641 |
290.68 |
Jan 01 2014 |
4082 |
280.17 |
Dec 25 2013 |
1425 |
258.28 |
Dec 25 2013 |
2996 |
290.42 |
Dec 25 2013 |
3641 |
290.68 |
Dec 25 2013 |
4082 |
280.17 |
Dec 18 2013 |
1425 |
258.28 |
Dec 18 2013 |
2996 |
290.42 |
Dec 18 2013 |
3641 |
290.68 |
Dec 18 2013 |
4082 |
280.17 |
Dec 11 2013 |
1425 |
258.28 |
Dec 11 2013 |
2996 |
290.42 |
Dec 11 2013 |
3641 |
290.68 |
Dec 11 2013 |
4082 |
280.17 |
Dec 04 2013 |
1425 |
258.28 |
Dec 04 2013 |
2997 |
290.42 |
Dec 04 2013 |
3641 |
290.68 |
Dec 04 2013 |
4082 |
280.17 |
Nov 27 2013 |
1425 |
258.28 |
Nov 27 2013 |
2997 |
290.42 |
Nov 27 2013 |
3641 |
290.68 |
Nov 27 2013 |
4082 |
280.17 |
Nov 20 2013 |
1426 |
258.28 |
Nov 20 2013 |
2997 |
290.42 |
Nov 20 2013 |
3641 |
290.68 |
Nov 20 2013 |
4083 |
280.17 |
Nov 13 2013 |
1426 |
258.28 |
Nov 13 2013 |
2997 |
290.42 |
Nov 13 2013 |
3641 |
290.68 |
Nov 13 2013 |
4083 |
280.17 |
Nov 06 2013 |
1426 |
258.28 |
Nov 06 2013 |
2997 |
290.42 |
Nov 06 2013 |
3641 |
290.68 |
Nov 06 2013 |
4083 |
280.17 |
Oct 30 2013 |
1426 |
258.28 |
Oct 30 2013 |
2997 |
290.42 |
Oct 30 2013 |
3641 |
290.68 |
Oct 30 2013 |
4082 |
280.17 |
Oct 23 2013 |
1426 |
258.28 |
Oct 23 2013 |
2998 |
290.42 |
Oct 23 2013 |
3641 |
290.68 |
Oct 23 2013 |
4082 |
280.17 |
Oct 16 2013 |
1420 |
258.28 |
Oct 16 2013 |
3011 |
290.42 |
Oct 16 2013 |
3638 |
290.68 |
Oct 16 2013 |
4080 |
280.17 |
Oct 09 2013 |
1420 |
258.28 |
Oct 09 2013 |
3010 |
290.42 |
Oct 09 2013 |
3652 |
290.68 |
Oct 09 2013 |
4096 |
280.17 |
Oct 02 2013 |
1426 |
258.28 |
Oct 02 2013 |
3011 |
290.42 |
Oct 02 2013 |
3646 |
290.68 |
Oct 02 2013 |
4102 |
280.17 |
Sep 25 2013 |
1418 |
258.28 |
Sep 25 2013 |
3002 |
290.42 |
Sep 25 2013 |
3623 |
290.68 |
Sep 25 2013 |
4102 |
280.17 |
Sep 18 2013 |
1413 |
258.28 |
Sep 18 2013 |
2988 |
290.42 |
Sep 18 2013 |
3603 |
290.68 |
Sep 18 2013 |
4075 |
280.17 |
Sep 11 2013 |
1396 |
258.28 |
Sep 11 2013 |
3005 |
290.42 |
Sep 11 2013 |
3602 |
290.68 |
Sep 11 2013 |
4081 |
280.17 |
Sep 04 2013 |
1402 |
258.28 |
Sep 04 2013 |
3012 |
290.42 |
Sep 04 2013 |
3627 |
290.68 |
Sep 04 2013 |
4107 |
280.17 |
Aug 28 2013 |
1457 |
258.28 |
Aug 28 2013 |
3024 |
290.42 |
Aug 28 2013 |
3657 |
290.68 |
Aug 28 2013 |
4140 |
280.17 |
Aug 21 2013 |
1458 |
258.28 |
Aug 21 2013 |
3029 |
290.42 |
Aug 21 2013 |
3704 |
290.68 |
Aug 21 2013 |
4192 |
280.17 |
Aug 14 2013 |
1300 |
258.28 |
Aug 14 2013 |
3049 |
290.42 |
Aug 14 2013 |
3735 |
290.68 |
Aug 14 2013 |
4032 |
280.17 |
Aug 07 2013 |
1319 |
258.28 |
Aug 07 2013 |
3048 |
290.42 |
Aug 07 2013 |
3817 |
290.68 |
Aug 07 2013 |
4094 |
280.17 |
Jul 31 2013 |
1322 |
258.28 |
Jul 31 2013 |
3122 |
290.42 |
Jul 31 2013 |
3864 |
290.68 |
Jul 31 2013 |
3716 |
273.6 |
Jul 24 2013 |
1326 |
258.28 |
Jul 24 2013 |
3117 |
290.42 |
Jul 24 2013 |
3897 |
290.68 |
Jul 24 2013 |
3730 |
273.6 |
Jul 17 2013 |
1304 |
258.28 |
Jul 17 2013 |
3133 |
290.42 |
Jul 17 2013 |
3913 |
290.68 |
Jul 17 2013 |
3733 |
273.6 |
Jul 10 2013 |
1322 |
258.28 |
Jul 10 2013 |
3166 |
290.42 |
Jul 10 2013 |
3964 |
290.68 |
Jul 10 2013 |
3776 |
273.6 |
Jul 03 2013 |
1277 |
258.28 |
Jul 03 2013 |
3171 |
290.42 |
Jul 03 2013 |
4022 |
290.68 |
Jul 03 2013 |
3755 |
273.6 |
Jun 26 2013 |
1274 |
258.28 |
Jun 26 2013 |
3180 |
290.42 |
Jun 26 2013 |
4179 |
290.68 |
Jun 26 2013 |
3851 |
273.6 |
Jun 19 2013 |
1855 |
283.54 |
Jun 19 2013 |
3226 |
290.42 |
Jun 19 2013 |
4260 |
290.68 |
Jun 19 2013 |
3927 |
273.6 |
Jun 12 2013 |
2098 |
289.19 |
Jun 12 2013 |
3212 |
289.2 |
Jun 12 2013 |
4217 |
289.44 |
Jun 12 2013 |
3516 |
264.88 |
Jun 05 2013 |
2014 |
289.19 |
Jun 05 2013 |
3189 |
289.2 |
Jun 05 2013 |
4161 |
289.44 |
Jun 05 2013 |
3511 |
264.88 |
May 29 2013 |
2020 |
289.19 |
May 29 2013 |
3134 |
289.2 |
May 29 2013 |
4201 |
289.44 |
May 29 2013 |
3511 |
264.88 |
May 22 2013 |
2038 |
289.19 |
May 22 2013 |
3233 |
289.2 |
May 22 2013 |
4294 |
289.44 |
May 22 2013 |
3623 |
264.88 |
May 15 2013 |
2082 |
289.19 |
May 15 2013 |
3265 |
289.2 |
May 15 2013 |
4351 |
289.44 |
May 15 2013 |
3658 |
264.88 |
May 08 2013 |
2326 |
303.27 |
May 08 2013 |
5647 |
329.43 |
May 08 2013 |
4971 |
299.12 |
May 08 2013 |
5652 |
295.04 |
May 01 2013 |
2386 |
302.15 |
May 01 2013 |
3743 |
295.43 |
May 01 2013 |
4463 |
289.8 |
May 01 2013 |
5746 |
295.04 |
Apr 24 2013 |
2373 |
302.15 |
Apr 24 2013 |
3688 |
295.43 |
Apr 24 2013 |
4466 |
289.8 |
Apr 24 2013 |
5759 |
295.04 |
Apr 17 2013 |
2446 |
302.15 |
Apr 17 2013 |
3756 |
295.43 |
Apr 17 2013 |
5327 |
302.02 |
Apr 17 2013 |
6836 |
306.68 |
Apr 10 2013 |
2786 |
315.93 |
Apr 10 2013 |
4273 |
303.98 |
Apr 10 2013 |
5969 |
311.94 |
Apr 10 2013 |
6734 |
304.82 |
Apr 03 2013 |
2767 |
315.93 |
Apr 03 2013 |
4310 |
303.98 |
Apr 03 2013 |
5981 |
311.94 |
Apr 03 2013 |
6764 |
304.82 |
Mar 27 2013 |
2820 |
315.93 |
Mar 27 2013 |
4421 |
303.98 |
Mar 27 2013 |
6063 |
311.94 |
Mar 27 2013 |
6837 |
304.82 |
Mar 20 2013 |
2647 |
315.93 |
Mar 20 2013 |
4415 |
303.98 |
Mar 20 2013 |
5980 |
311.94 |
Mar 20 2013 |
6829 |
304.82 |
Mar 13 2013 |
2229 |
324.49 |
Mar 13 2013 |
4291 |
326.56 |
Mar 13 2013 |
6837 |
304.82 |
Oct 19 2012 |
2559 |
315.93 |
Oct 19 2012 |
4065 |
303.98 |
Oct 19 2012 |
7638 |
348.37 |
Oct 19 2012 |
8217 |
332.47 |
Sep 23 2012 |
2524 |
315.93 |
Sep 23 2012 |
4061 |
303.98 |
Sep 23 2012 |
5891 |
325.96 |
Sep 23 2012 |
6601 |
315.07 |
Aug 31 2012 |
2408 |
315.93 |
Aug 31 2012 |
3978 |
303.98 |
Aug 31 2012 |
5745 |
325.96 |
Aug 31 2012 |
6509 |
315.07 |
Aug 24 2012 |
2396 |
315.93 |
Aug 24 2012 |
3963 |
303.98 |
Aug 24 2012 |
5703 |
325.96 |
Aug 24 2012 |
6499 |
315.07 |
Aug 10 2012 |
2340 |
315.93 |
Aug 10 2012 |
3894 |
303.98 |
Aug 10 2012 |
5575 |
325.96 |
Aug 10 2012 |
6389 |
315.07 |
Aug 03 2012 |
2277 |
315.93 |
Aug 03 2012 |
3848 |
303.98 |
Aug 03 2012 |
5503 |
325.96 |
Aug 03 2012 |
6343 |
315.07 |
Jul 27 2012 |
2197 |
315.93 |
Jul 27 2012 |
3820 |
303.98 |
Jul 27 2012 |
5400 |
325.96 |
Jul 27 2012 |
6272 |
315.07 |
Jul 06 2012 |
2096 |
315.93 |
Jul 06 2012 |
3731 |
303.98 |
Jul 06 2012 |
4961 |
320.9 |
Jul 06 2012 |
6201 |
315.07 |
Jun 22 2012 |
2209 |
315.93 |
Jun 22 2012 |
3147 |
290.16 |
Jun 22 2012 |
4068 |
311.01 |
Jun 22 2012 |
4452 |
292.77 |
Jun 15 2012 |
2068 |
298.8 |
Jun 15 2012 |
2374 |
270.12 |
Jun 15 2012 |
5281 |
333.51 |
Jun 15 2012 |
6304 |
313.51 |
Jun 08 2012 |
2086 |
298.8 |
Jun 08 2012 |
2381 |
270.12 |
Jun 08 2012 |
5243 |
333.51 |
Jun 08 2012 |
6275 |
313.51 |
Jun 01 2012 |
1919 |
285.3 |
Jun 01 2012 |
3258 |
293.21 |
Jun 01 2012 |
5049 |
333.51 |
Jun 01 2012 |
6453 |
315.94 |
May 25 2012 |
1878 |
285.3 |
May 25 2012 |
3037 |
293.21 |
May 25 2012 |
4277 |
333.51 |
May 25 2012 |
6013 |
315.94 |
May 18 2012 |
2463 |
307.15 |
May 18 2012 |
3493 |
303.09 |
May 18 2012 |
4499 |
336.85 |
May 18 2012 |
6267 |
318.14 |
May 11 2012 |
2452 |
307.15 |
May 11 2012 |
3458 |
303.09 |
May 11 2012 |
4449 |
336.85 |
May 11 2012 |
6314 |
318.14 |
May 04 2012 |
2349 |
309.93 |
May 04 2012 |
3306 |
304.52 |
May 04 2012 |
4761 |
348.14 |
May 04 2012 |
6244 |
318.17 |
Apr 27 2012 |
2131 |
309.93 |
Apr 27 2012 |
3000 |
304.52 |
Apr 27 2012 |
4634 |
348.14 |
Apr 27 2012 |
6168 |
318.17 |
Apr 13 2012 |
1869 |
309.93 |
Apr 13 2012 |
2376 |
304.52 |
Apr 13 2012 |
4143 |
348.14 |
Apr 13 2012 |
5837 |
318.17 |
Apr 06 2012 |
1784 |
309.93 |
Apr 06 2012 |
2208 |
304.52 |
Apr 06 2012 |
3957 |
348.14 |
Apr 06 2012 |
5772 |
318.17 |
Mar 27 2012 |
1890 |
309.93 |
Mar 27 2012 |
2141 |
304.52 |
Mar 27 2012 |
3841 |
348.14 |
Mar 27 2012 |
5659 |
318.17 |
Sep 23 2011 |
2867 |
304.52 |
Sep 23 2011 |
4670 |
346.88 |
Sep 23 2011 |
4471 |
308.32 |
Sep 16 2011 |
2868 |
304.52 |
Sep 16 2011 |
4641 |
346.88 |
Sep 16 2011 |
4467 |
308.32 |
Sep 10 2011 |
2820 |
304.52 |
Sep 10 2011 |
4535 |
346.88 |
Sep 10 2011 |
4413 |
308.32 |
Sep 02 2011 |
2770 |
304.52 |
Sep 02 2011 |
4518 |
346.88 |
Sep 02 2011 |
4471 |
310.11 |
Aug 26 2011 |
2766 |
304.52 |
Aug 26 2011 |
4529 |
346.88 |
Aug 26 2011 |
4470 |
310.11 |
Aug 19 2011 |
2658 |
303.16 |
Aug 19 2011 |
4357 |
346.88 |
Aug 19 2011 |
4113 |
314.63 |
Aug 12 2011 |
2650 |
303.16 |
Aug 12 2011 |
4253 |
346.88 |
Aug 12 2011 |
4079 |
314.63 |
Aug 05 2011 |
2628 |
303.16 |
Aug 05 2011 |
4226 |
346.88 |
Aug 05 2011 |
4039 |
314.63 |
Jul 29 2011 |
2615 |
303.16 |
Jul 29 2011 |
4182 |
346.88 |
Jul 29 2011 |
4021 |
314.63 |
Jul 01 2011 |
1149 |
370.05 |
Jul 01 2011 |
1458 |
286.56 |
Jul 01 2011 |
2792 |
315.99 |
Jun 17 2011 |
1149 |
370.05 |
Jun 17 2011 |
1450 |
286.56 |
Jun 17 2011 |
2790 |
370.36 |
Jun 17 2011 |
3148 |
329.58 |
Jun 10 2011 |
1149 |
370.05 |
Jun 10 2011 |
1417 |
290.05 |
Jun 10 2011 |
2835 |
362.17 |
Jun 10 2011 |
3148 |
327.24 |
Jun 03 2011 |
1149 |
370.05 |
Jun 03 2011 |
1303 |
290.05 |
Jun 03 2011 |
2633 |
362.17 |
Jun 03 2011 |
2957 |
327.24 |
May 29 2011 |
1082 |
353.88 |
May 29 2011 |
1312 |
290.05 |
May 29 2011 |
2597 |
362.17 |
May 29 2011 |
3244 |
336.77 |
May 06 2011 |
1268 |
353.88 |
May 06 2011 |
1420 |
290.05 |
May 06 2011 |
2438 |
362.17 |
May 06 2011 |
3319 |
334.93 |
Apr 22 2011 |
1246 |
353.88 |
Apr 22 2011 |
1554 |
290.05 |
Apr 22 2011 |
2771 |
362.17 |
Apr 22 2011 |
3559 |
334.93 |
Apr 01 2011 |
1077 |
317.68 |
Apr 01 2011 |
1192 |
353.88 |
Apr 01 2011 |
1671 |
290.05 |
Apr 01 2011 |
3366 |
362.17 |
Apr 01 2011 |
3706 |
334.93 |
Oct 15 2010 |
2155 |
353.88 |
Oct 15 2010 |
2063 |
290.05 |
Oct 15 2010 |
4584 |
362.17 |
Oct 15 2010 |
4776 |
334.93 |
Aug 15 2010 |
1910 |
345.8 |
Aug 15 2010 |
2069 |
293.55 |
Aug 15 2010 |
4178 |
353.98 |
Aug 15 2010 |
4746 |
336.62 |
Aug 01 2010 |
1745 |
335.64 |
Aug 01 2010 |
4671 |
339.81 |
Aug 30 2009 |
868 |
340 |
Aug 30 2009 |
1594 |
360.95 |
Aug 30 2009 |
2170 |
350.47 |
Aug 15 2009 |
868 |
340 |
Aug 15 2009 |
2258 |
414.98 |
Aug 15 2009 |
1591 |
360.95 |
Aug 15 2009 |
2398 |
364.77 |
Aug 01 2009 |
861 |
340 |
Aug 01 2009 |
2225 |
414.98 |
Aug 01 2009 |
1616 |
360.95 |
Aug 01 2009 |
2395 |
364.77 |
Jul 15 2009 |
854 |
340 |
Jul 15 2009 |
2225 |
414.98 |
Jul 15 2009 |
1611 |
360.95 |
Jul 15 2009 |
2373 |
364.77 |
Jul 01 2009 |
858 |
340 |
Jul 01 2009 |
1848 |
414.98 |
Jul 01 2009 |
1428 |
360.95 |
Jul 01 2009 |
2170 |
364.77 |
Jun 15 2009 |
1864 |
414.98 |
Jun 15 2009 |
1391 |
360.95 |
Jun 15 2009 |
2131 |
364.77 |
Jun 01 2009 |
849 |
340 |
Jun 01 2009 |
1794 |
414.98 |
Jun 01 2009 |
1234 |
360.95 |
Jun 01 2009 |
2031 |
364.77 |
May 15 2009 |
428 |
343.16 |
May 15 2009 |
851 |
340 |
May 15 2009 |
1754 |
414.98 |
May 15 2009 |
1276 |
360.95 |
May 15 2009 |
2074 |
364.77 |
May 01 2009 |
429 |
343.16 |
May 01 2009 |
790 |
340 |
May 01 2009 |
1555 |
414.98 |
May 01 2009 |
1261 |
360.95 |
May 01 2009 |
1883 |
364.77 |
Apr 15 2009 |
429 |
343.16 |
Apr 15 2009 |
709 |
340 |
Apr 15 2009 |
1565 |
414.98 |
Apr 15 2009 |
1269 |
360.95 |
Apr 15 2009 |
1818 |
364.77 |
Apr 01 2009 |
426 |
343.16 |
Apr 01 2009 |
708 |
340 |
Apr 01 2009 |
1547 |
414.98 |
Apr 01 2009 |
1273 |
360.95 |
Apr 01 2009 |
1811 |
364.77 |
Oct 14 2008 |
389 |
343.16 |
Oct 14 2008 |
708 |
340 |
Oct 14 2008 |
1489 |
414.98 |
Oct 14 2008 |
1096 |
360.95 |
Oct 14 2008 |
1659 |
364.77 |