Mar 03 2022 |
6521 |
505.6 |
Mar 03 2022 |
5833 |
485.2 |
Mar 03 2022 |
8334 |
495.4 |
Feb 24 2022 |
6365 |
505.6 |
Feb 24 2022 |
5636 |
480.53 |
Feb 24 2022 |
8230 |
488.89 |
Feb 17 2022 |
6042 |
505.6 |
Feb 17 2022 |
5501 |
480.53 |
Feb 17 2022 |
7807 |
488.89 |
Feb 10 2022 |
5450 |
485.55 |
Feb 10 2022 |
4827 |
481.3 |
Feb 10 2022 |
7803 |
477.08 |
Feb 03 2022 |
5559 |
485.55 |
Feb 03 2022 |
4514 |
452.93 |
Feb 03 2022 |
7225 |
453.6 |
Jan 27 2022 |
5599 |
485.55 |
Jan 27 2022 |
4556 |
452.93 |
Jan 27 2022 |
7291 |
453.6 |
Jan 20 2022 |
5640 |
485.55 |
Jan 20 2022 |
4609 |
452.93 |
Jan 20 2022 |
7356 |
453.6 |
Jan 13 2022 |
5640 |
485.55 |
Jan 13 2022 |
4670 |
452.93 |
Jan 13 2022 |
7388 |
453.6 |
Jan 06 2022 |
5640 |
485.55 |
Jan 06 2022 |
4670 |
452.93 |
Jan 06 2022 |
7388 |
453.6 |
Dec 30 2021 |
5646 |
485.55 |
Dec 30 2021 |
4680 |
452.93 |
Dec 30 2021 |
7392 |
453.6 |
Dec 23 2021 |
5646 |
485.55 |
Dec 23 2021 |
4680 |
452.93 |
Dec 23 2021 |
7392 |
453.6 |
Dec 16 2021 |
5646 |
485.55 |
Dec 16 2021 |
4680 |
452.93 |
Dec 16 2021 |
7392 |
453.6 |
Dec 09 2021 |
5646 |
485.55 |
Dec 09 2021 |
4680 |
452.93 |
Dec 09 2021 |
7392 |
453.6 |
Dec 02 2021 |
5646 |
485.55 |
Dec 02 2021 |
4689 |
452.93 |
Dec 02 2021 |
7396 |
453.6 |
Nov 25 2021 |
5646 |
485.55 |
Nov 25 2021 |
4689 |
452.93 |
Nov 25 2021 |
7396 |
453.6 |
Nov 18 2021 |
5646 |
485.55 |
Nov 18 2021 |
4689 |
452.93 |
Nov 18 2021 |
7396 |
453.6 |
Nov 11 2021 |
5647 |
485.55 |
Nov 11 2021 |
4689 |
452.93 |
Nov 11 2021 |
7396 |
453.6 |
Nov 04 2021 |
5643 |
485.55 |
Nov 04 2021 |
4689 |
452.93 |
Nov 04 2021 |
7411 |
453.6 |
Oct 28 2021 |
5643 |
485.55 |
Oct 28 2021 |
4689 |
452.93 |
Oct 28 2021 |
7411 |
453.6 |
Oct 21 2021 |
5644 |
485.55 |
Oct 21 2021 |
4689 |
452.93 |
Oct 21 2021 |
7411 |
453.6 |
Oct 14 2021 |
5649 |
485.55 |
Oct 14 2021 |
4689 |
452.93 |
Oct 14 2021 |
7423 |
453.6 |
Oct 07 2021 |
5664 |
485.55 |
Oct 07 2021 |
4692 |
452.93 |
Oct 07 2021 |
7427 |
453.6 |
Sep 30 2021 |
5683 |
485.55 |
Sep 30 2021 |
4639 |
452.93 |
Sep 30 2021 |
7378 |
453.6 |
Sep 23 2021 |
5737 |
485.55 |
Sep 23 2021 |
4516 |
452.93 |
Sep 23 2021 |
7243 |
453.6 |
Sep 16 2021 |
5674 |
485.55 |
Sep 16 2021 |
4464 |
452.93 |
Sep 16 2021 |
7110 |
453.6 |
Sep 09 2021 |
5741 |
485.55 |
Sep 09 2021 |
4455 |
452.93 |
Sep 09 2021 |
7113 |
453.6 |
Sep 02 2021 |
5864 |
485.55 |
Sep 02 2021 |
4279 |
452.93 |
Sep 02 2021 |
6937 |
453.6 |
Aug 26 2021 |
5979 |
485.55 |
Aug 26 2021 |
4333 |
452.93 |
Aug 26 2021 |
7103 |
453.6 |
Aug 19 2021 |
6096 |
485.55 |
Aug 19 2021 |
4171 |
452.93 |
Aug 19 2021 |
7024 |
453.6 |
Aug 12 2021 |
6124 |
485.55 |
Aug 12 2021 |
4202 |
452.93 |
Aug 12 2021 |
7063 |
453.6 |
Aug 05 2021 |
6259 |
485.55 |
Aug 05 2021 |
4210 |
452.93 |
Aug 05 2021 |
7098 |
453.6 |
Jul 29 2021 |
6431 |
485.55 |
Jul 29 2021 |
4246 |
452.93 |
Jul 29 2021 |
7119 |
453.6 |
Jul 22 2021 |
6404 |
485.55 |
Jul 22 2021 |
4165 |
452.93 |
Jul 22 2021 |
7033 |
453.6 |
Jul 15 2021 |
6708 |
485.55 |
Jul 15 2021 |
4222 |
452.93 |
Jul 15 2021 |
7094 |
453.6 |
Jul 08 2021 |
6721 |
485.55 |
Jul 08 2021 |
4357 |
452.93 |
Jul 08 2021 |
7231 |
453.6 |
Jul 01 2021 |
6783 |
485.55 |
Jul 01 2021 |
4422 |
452.93 |
Jul 01 2021 |
7324 |
453.6 |
Jun 24 2021 |
6808 |
485.55 |
Jun 24 2021 |
4544 |
452.93 |
Jun 24 2021 |
7437 |
453.6 |
Jun 17 2021 |
6758 |
485.55 |
Jun 17 2021 |
4466 |
452.93 |
Jun 17 2021 |
7374 |
453.6 |
Jun 10 2021 |
6685 |
485.55 |
Jun 10 2021 |
4413 |
452.93 |
Jun 10 2021 |
7201 |
453.6 |
Jun 03 2021 |
7200 |
453.6 |
May 27 2021 |
6609 |
485.55 |
May 27 2021 |
4410 |
452.93 |
May 27 2021 |
7441 |
453.6 |
May 07 2021 |
13317 |
453.6 |
Mar 05 2021 |
2653 |
505.6 |
Mar 05 2021 |
2530 |
485.2 |
Mar 05 2021 |
4357 |
495.4 |
Feb 26 2021 |
3180 |
505.6 |
Feb 26 2021 |
2931 |
480.53 |
Feb 26 2021 |
4906 |
488.89 |
Feb 19 2021 |
4008 |
505.6 |
Feb 19 2021 |
3109 |
480.53 |
Feb 19 2021 |
5555 |
488.89 |
Feb 12 2021 |
1726 |
480.68 |
Feb 12 2021 |
3875 |
485.55 |
Feb 12 2021 |
3395 |
481.3 |
Feb 12 2021 |
5448 |
477.08 |
Feb 05 2021 |
1874 |
480.68 |
Feb 05 2021 |
4123 |
485.55 |
Feb 05 2021 |
2953 |
452.93 |
Feb 05 2021 |
4706 |
453.6 |
Jan 29 2021 |
1886 |
480.68 |
Jan 29 2021 |
4265 |
485.55 |
Jan 29 2021 |
3017 |
452.93 |
Jan 29 2021 |
4835 |
453.6 |
Jan 22 2021 |
1895 |
480.68 |
Jan 22 2021 |
4393 |
485.55 |
Jan 22 2021 |
3081 |
452.93 |
Jan 22 2021 |
4947 |
453.6 |
Jan 15 2021 |
1895 |
480.68 |
Jan 15 2021 |
4393 |
485.55 |
Jan 15 2021 |
3175 |
452.93 |
Jan 15 2021 |
5035 |
453.6 |
Jan 08 2021 |
1895 |
480.68 |
Jan 08 2021 |
4393 |
485.55 |
Jan 08 2021 |
3175 |
452.93 |
Jan 08 2021 |
5018 |
453.6 |
Jan 01 2021 |
1895 |
480.68 |
Jan 01 2021 |
4393 |
485.55 |
Jan 01 2021 |
3158 |
452.93 |
Jan 01 2021 |
4978 |
453.6 |
Dec 25 2020 |
1895 |
480.68 |
Dec 25 2020 |
4393 |
485.55 |
Dec 25 2020 |
3158 |
452.93 |
Dec 25 2020 |
4978 |
453.6 |
Dec 18 2020 |
1851 |
480.68 |
Dec 18 2020 |
4393 |
485.55 |
Dec 18 2020 |
3158 |
452.93 |
Dec 18 2020 |
4978 |
453.6 |
Dec 11 2020 |
1851 |
480.68 |
Dec 11 2020 |
4393 |
485.55 |
Dec 11 2020 |
3158 |
452.93 |
Dec 11 2020 |
4967 |
453.6 |
Dec 04 2020 |
1851 |
480.68 |
Dec 04 2020 |
4393 |
485.55 |
Dec 04 2020 |
3129 |
452.93 |
Dec 04 2020 |
4945 |
453.6 |
Nov 27 2020 |
1851 |
480.68 |
Nov 27 2020 |
4393 |
485.55 |
Nov 27 2020 |
3129 |
452.93 |
Nov 27 2020 |
4945 |
453.6 |
Nov 20 2020 |
1851 |
480.68 |
Nov 20 2020 |
4393 |
485.55 |
Nov 20 2020 |
3129 |
452.93 |
Nov 20 2020 |
4945 |
453.6 |
Nov 13 2020 |
1851 |
480.68 |
Nov 13 2020 |
4393 |
485.55 |
Nov 13 2020 |
3129 |
452.93 |
Nov 13 2020 |
4945 |
453.6 |
Nov 06 2020 |
1851 |
480.68 |
Nov 06 2020 |
4393 |
485.55 |
Nov 06 2020 |
3129 |
452.93 |
Nov 06 2020 |
5026 |
453.6 |
Oct 30 2020 |
1832 |
480.68 |
Oct 30 2020 |
4380 |
485.55 |
Oct 30 2020 |
3127 |
452.93 |
Oct 30 2020 |
4971 |
453.6 |
Oct 23 2020 |
1823 |
480.68 |
Oct 23 2020 |
4234 |
485.55 |
Oct 23 2020 |
3127 |
452.93 |
Oct 23 2020 |
4924 |
453.6 |
Oct 16 2020 |
1748 |
480.68 |
Oct 16 2020 |
4288 |
485.55 |
Oct 16 2020 |
3104 |
452.93 |
Oct 16 2020 |
4924 |
453.6 |
Oct 09 2020 |
1748 |
480.68 |
Oct 09 2020 |
4282 |
485.55 |
Oct 09 2020 |
3079 |
452.93 |
Oct 09 2020 |
4896 |
453.6 |
Oct 02 2020 |
1696 |
480.68 |
Oct 02 2020 |
4178 |
485.55 |
Oct 02 2020 |
2878 |
452.93 |
Oct 02 2020 |
4638 |
453.6 |
Sep 25 2020 |
1525 |
480.68 |
Sep 25 2020 |
4117 |
485.55 |
Sep 25 2020 |
2924 |
452.93 |
Sep 25 2020 |
4682 |
453.6 |
Sep 18 2020 |
1554 |
480.68 |
Sep 18 2020 |
4140 |
485.55 |
Sep 18 2020 |
2947 |
452.93 |
Sep 18 2020 |
4699 |
453.6 |
Sep 11 2020 |
1417 |
480.68 |
Sep 11 2020 |
3990 |
485.55 |
Sep 11 2020 |
2989 |
452.93 |
Sep 11 2020 |
4470 |
453.6 |
Sep 04 2020 |
1466 |
480.68 |
Sep 04 2020 |
4496 |
485.55 |
Sep 04 2020 |
3179 |
452.93 |
Sep 04 2020 |
5006 |
453.6 |
Aug 28 2020 |
1814 |
480.68 |
Aug 28 2020 |
4847 |
485.55 |
Aug 28 2020 |
3535 |
452.93 |
Aug 28 2020 |
5393 |
453.6 |
Aug 21 2020 |
1820 |
480.68 |
Aug 21 2020 |
5178 |
485.55 |
Aug 21 2020 |
3801 |
452.93 |
Aug 21 2020 |
5827 |
453.6 |
Aug 14 2020 |
2034 |
480.68 |
Aug 14 2020 |
5351 |
485.55 |
Aug 14 2020 |
3934 |
452.93 |
Aug 14 2020 |
6025 |
453.6 |
Aug 07 2020 |
2230 |
480.68 |
Aug 07 2020 |
5769 |
485.55 |
Aug 07 2020 |
4244 |
452.93 |
Aug 07 2020 |
6468 |
453.6 |
Jul 31 2020 |
2368 |
480.68 |
Jul 31 2020 |
6146 |
485.55 |
Jul 31 2020 |
4595 |
452.93 |
Jul 31 2020 |
6895 |
453.6 |
Jul 24 2020 |
2388 |
480.68 |
Jul 24 2020 |
6404 |
485.55 |
Jul 24 2020 |
4985 |
452.93 |
Jul 24 2020 |
7361 |
453.6 |
Jul 17 2020 |
2475 |
480.68 |
Jul 17 2020 |
6831 |
485.55 |
Jul 17 2020 |
5420 |
452.93 |
Jul 17 2020 |
7720 |
453.6 |
Jul 10 2020 |
2732 |
480.68 |
Jul 10 2020 |
7136 |
485.55 |
Jul 10 2020 |
5843 |
452.93 |
Jul 10 2020 |
8143 |
453.6 |
Jul 03 2020 |
2802 |
480.68 |
Jul 03 2020 |
7324 |
485.55 |
Jul 03 2020 |
5891 |
452.93 |
Jul 03 2020 |
8245 |
453.6 |
Jun 26 2020 |
3031 |
480.68 |
Jun 26 2020 |
7620 |
485.55 |
Jun 26 2020 |
6315 |
452.93 |
Jun 26 2020 |
8700 |
453.6 |
Jun 19 2020 |
3118 |
480.68 |
Jun 19 2020 |
7824 |
485.55 |
Jun 19 2020 |
6501 |
452.93 |
Jun 19 2020 |
9026 |
453.6 |
Jun 12 2020 |
3256 |
480.68 |
Jun 12 2020 |
8217 |
485.55 |
Jun 12 2020 |
6740 |
452.93 |
Jun 12 2020 |
9316 |
453.6 |
Jun 05 2020 |
3401 |
480.68 |
Jun 05 2020 |
8393 |
485.55 |
Jun 05 2020 |
7029 |
452.93 |
Jun 05 2020 |
9615 |
453.6 |
May 29 2020 |
3639 |
480.68 |
May 29 2020 |
8658 |
485.55 |
May 29 2020 |
7306 |
452.93 |
May 29 2020 |
9923 |
453.6 |
May 22 2020 |
3779 |
480.68 |
May 22 2020 |
8944 |
485.55 |
May 22 2020 |
7588 |
452.93 |
May 22 2020 |
10274 |
453.6 |
May 15 2020 |
4295 |
480.68 |
May 15 2020 |
9402 |
485.55 |
May 15 2020 |
7746 |
452.93 |
May 15 2020 |
10630 |
453.6 |
May 08 2020 |
4441 |
480.68 |
May 08 2020 |
9626 |
485.55 |
May 08 2020 |
7946 |
452.93 |
May 08 2020 |
10890 |
453.6 |
May 01 2020 |
4888 |
480.68 |
May 01 2020 |
10114 |
485.55 |
May 01 2020 |
8369 |
452.93 |
May 01 2020 |
11472 |
453.6 |
Apr 24 2020 |
4979 |
480.68 |
Apr 24 2020 |
10545 |
485.55 |
Apr 24 2020 |
9762 |
465.54 |
Apr 24 2020 |
12195 |
453.6 |
Apr 17 2020 |
4987 |
480.68 |
Apr 17 2020 |
10912 |
485.55 |
Apr 17 2020 |
9821 |
465.54 |
Apr 17 2020 |
12469 |
453.6 |
Apr 10 2020 |
5111 |
480.68 |
Apr 10 2020 |
11240 |
485.55 |
Apr 10 2020 |
10043 |
465.54 |
Apr 10 2020 |
12754 |
453.6 |
Apr 03 2020 |
5432 |
480.68 |
Apr 03 2020 |
11682 |
485.55 |
Apr 03 2020 |
10263 |
465.54 |
Apr 03 2020 |
13110 |
453.6 |
Mar 27 2020 |
5804 |
480.68 |
Mar 27 2020 |
12098 |
485.55 |
Mar 27 2020 |
10482 |
465.54 |
Mar 27 2020 |
13453 |
453.6 |
Mar 20 2020 |
5914 |
480.68 |
Mar 20 2020 |
12329 |
485.55 |
Mar 20 2020 |
10399 |
462.81 |
Mar 20 2020 |
13655 |
453.6 |
Mar 13 2020 |
5810 |
480.68 |
Mar 13 2020 |
10715 |
465.5 |
Mar 13 2020 |
11076 |
468.96 |
Mar 13 2020 |
13833 |
453.6 |
Mar 06 2020 |
5883 |
480.68 |
Mar 06 2020 |
14654 |
508.61 |
Mar 06 2020 |
8665 |
443.82 |
Mar 06 2020 |
11401 |
435.08 |
Feb 28 2020 |
6118 |
480.68 |
Feb 28 2020 |
14655 |
508.61 |
Feb 28 2020 |
9457 |
451.84 |
Feb 28 2020 |
11635 |
436.48 |
Feb 21 2020 |
17228 |
551.71 |
Feb 21 2020 |
6680 |
424.55 |
Feb 21 2020 |
9907 |
424.55 |
Feb 14 2020 |
17308 |
551.71 |
Feb 14 2020 |
6705 |
424.55 |
Feb 14 2020 |
9928 |
424.55 |
Feb 07 2020 |
17253 |
551.71 |
Feb 07 2020 |
6661 |
424.52 |
Feb 07 2020 |
9865 |
424.52 |
Jan 31 2020 |
17342 |
551.71 |
Jan 31 2020 |
6676 |
424.52 |
Jan 31 2020 |
9896 |
424.52 |
Jan 24 2020 |
17370 |
551.71 |
Jan 24 2020 |
6696 |
424.52 |
Jan 24 2020 |
9887 |
424.52 |
Jan 17 2020 |
17395 |
551.71 |
Jan 17 2020 |
6653 |
424.52 |
Jan 17 2020 |
9836 |
424.52 |
Jan 10 2020 |
17395 |
551.71 |
Jan 10 2020 |
6649 |
424.52 |
Jan 10 2020 |
9835 |
424.52 |
Jan 03 2020 |
17397 |
551.71 |
Jan 03 2020 |
6653 |
424.52 |
Jan 03 2020 |
9841 |
424.52 |
Dec 27 2019 |
17397 |
551.71 |
Dec 27 2019 |
6651 |
424.52 |
Dec 27 2019 |
9839 |
424.52 |
Dec 20 2019 |
17397 |
551.71 |
Dec 20 2019 |
6651 |
424.52 |
Dec 20 2019 |
9839 |
424.52 |
Dec 13 2019 |
17398 |
551.71 |
Dec 13 2019 |
6650 |
424.52 |
Dec 13 2019 |
9841 |
424.52 |
Dec 06 2019 |
17398 |
551.71 |
Dec 06 2019 |
6637 |
424.52 |
Dec 06 2019 |
9832 |
424.52 |
Nov 29 2019 |
17398 |
551.71 |
Nov 29 2019 |
6618 |
424.52 |
Nov 29 2019 |
9832 |
424.52 |
Nov 22 2019 |
17398 |
551.71 |
Nov 22 2019 |
6618 |
424.52 |
Nov 22 2019 |
9832 |
424.52 |
Nov 15 2019 |
17398 |
551.71 |
Nov 15 2019 |
6619 |
424.52 |
Nov 15 2019 |
9837 |
424.52 |
Nov 08 2019 |
17335 |
551.71 |
Nov 08 2019 |
6621 |
424.52 |
Nov 08 2019 |
9799 |
424.52 |
Nov 01 2019 |
16968 |
551.71 |
Nov 01 2019 |
6618 |
424.52 |
Nov 01 2019 |
9668 |
424.52 |
Oct 25 2019 |
16968 |
551.71 |
Oct 25 2019 |
6631 |
424.52 |
Oct 25 2019 |
9682 |
424.52 |
Oct 18 2019 |
17057 |
551.71 |
Oct 18 2019 |
6631 |
424.52 |
Oct 18 2019 |
9695 |
424.52 |
Oct 11 2019 |
16997 |
551.71 |
Oct 11 2019 |
6633 |
424.52 |
Oct 11 2019 |
9690 |
424.52 |
Oct 04 2019 |
16954 |
551.71 |
Oct 04 2019 |
6642 |
424.52 |
Oct 04 2019 |
9686 |
424.52 |
Sep 27 2019 |
16956 |
551.71 |
Sep 27 2019 |
6636 |
424.52 |
Sep 27 2019 |
9784 |
424.52 |
Sep 20 2019 |
16888 |
551.71 |
Sep 20 2019 |
6642 |
424.52 |
Sep 20 2019 |
9785 |
424.52 |
Sep 13 2019 |
16994 |
551.71 |
Sep 13 2019 |
6619 |
424.52 |
Sep 13 2019 |
9797 |
424.52 |
Sep 06 2019 |
17355 |
551.71 |
Sep 06 2019 |
6627 |
424.52 |
Sep 06 2019 |
9957 |
424.52 |
Aug 30 2019 |
17454 |
551.71 |
Aug 30 2019 |
6704 |
424.52 |
Aug 30 2019 |
10008 |
424.52 |
Aug 23 2019 |
17680 |
551.71 |
Aug 23 2019 |
6775 |
424.52 |
Aug 23 2019 |
10098 |
424.52 |
Aug 16 2019 |
17563 |
551.71 |
Aug 16 2019 |
6805 |
424.52 |
Aug 16 2019 |
10095 |
424.52 |
Aug 09 2019 |
17640 |
551.71 |
Aug 09 2019 |
6812 |
424.52 |
Aug 09 2019 |
10127 |
424.52 |
Aug 02 2019 |
17800 |
551.71 |
Aug 02 2019 |
6871 |
424.52 |
Aug 02 2019 |
10197 |
424.52 |
Jul 26 2019 |
17766 |
551.71 |
Jul 26 2019 |
6929 |
424.52 |
Jul 26 2019 |
10274 |
424.52 |
Jul 19 2019 |
18055 |
551.71 |
Jul 19 2019 |
5498 |
409.44 |
Jul 19 2019 |
8373 |
409.44 |
Jul 12 2019 |
17978 |
551.71 |
Jul 12 2019 |
5663 |
409.44 |
Jul 12 2019 |
8517 |
409.44 |
Jul 05 2019 |
18211 |
551.71 |
Jul 05 2019 |
5901 |
409.44 |
Jul 05 2019 |
8768 |
409.44 |
Jun 28 2019 |
18320 |
551.71 |
Jun 28 2019 |
6017 |
409.44 |
Jun 28 2019 |
8889 |
409.44 |
Jun 21 2019 |
18294 |
551.71 |
Jun 21 2019 |
4991 |
397.93 |
Jun 21 2019 |
8841 |
409.44 |
Jun 14 2019 |
18218 |
551.71 |
Jun 14 2019 |
5063 |
397.93 |
Jun 14 2019 |
8871 |
409.44 |
Jun 07 2019 |
18342 |
551.71 |
Jun 07 2019 |
5165 |
397.93 |
Jun 07 2019 |
8980 |
409.44 |
May 31 2019 |
18329 |
551.71 |
May 31 2019 |
5161 |
397.93 |
May 31 2019 |
9008 |
409.44 |
May 24 2019 |
18280 |
551.71 |
May 24 2019 |
5242 |
397.93 |
May 24 2019 |
9054 |
409.44 |
May 17 2019 |
18327 |
551.71 |
May 17 2019 |
5285 |
397.93 |
May 17 2019 |
9080 |
409.44 |
May 10 2019 |
18459 |
551.71 |
May 10 2019 |
5247 |
397.67 |
May 10 2019 |
7551 |
397.93 |
May 03 2019 |
18527 |
551.71 |
May 03 2019 |
5281 |
397.67 |
May 03 2019 |
7579 |
397.93 |
Apr 26 2019 |
18713 |
551.71 |
Apr 26 2019 |
5325 |
397.67 |
Apr 26 2019 |
7497 |
397.93 |
Apr 19 2019 |
18693 |
551.71 |
Apr 19 2019 |
5417 |
397.67 |
Apr 19 2019 |
7492 |
397.93 |
Apr 18 2019 |
18706 |
551.71 |
Apr 18 2019 |
5424 |
397.67 |
Apr 12 2019 |
18725 |
551.71 |
Apr 12 2019 |
5531 |
397.67 |
Apr 12 2019 |
7529 |
397.93 |
Apr 05 2019 |
13458 |
487.46 |
Apr 05 2019 |
5432 |
397.67 |
Apr 05 2019 |
7279 |
397.93 |
Mar 29 2019 |
13360 |
487.46 |
Mar 29 2019 |
5373 |
397.67 |
Mar 29 2019 |
7257 |
397.93 |
Mar 22 2019 |
13112 |
487.46 |
Mar 22 2019 |
4904 |
392.54 |
Mar 22 2019 |
7208 |
397.67 |
Mar 15 2019 |
13233 |
487.46 |
Mar 15 2019 |
4891 |
392.54 |
Mar 15 2019 |
7284 |
397.67 |
Mar 08 2019 |
5168 |
400.8 |
Mar 08 2019 |
5705 |
402.75 |
Mar 08 2019 |
6661 |
392.93 |
Mar 01 2019 |
5216 |
400.8 |
Mar 01 2019 |
5731 |
402.75 |
Mar 01 2019 |
6707 |
392.93 |
Feb 22 2019 |
5246 |
400.8 |
Feb 22 2019 |
5753 |
402.75 |
Feb 22 2019 |
6732 |
392.93 |
Feb 15 2019 |
5263 |
400.8 |
Feb 15 2019 |
5061 |
394.63 |
Feb 15 2019 |
6706 |
392.93 |
Feb 08 2019 |
5244 |
400.8 |
Feb 08 2019 |
5991 |
406.47 |
Feb 08 2019 |
7081 |
396.64 |
Feb 01 2019 |
5252 |
400.8 |
Feb 01 2019 |
6013 |
406.47 |
Feb 01 2019 |
7099 |
396.64 |
Jan 25 2019 |
5253 |
400.8 |
Jan 25 2019 |
6013 |
406.47 |
Jan 25 2019 |
7120 |
396.64 |
Jan 18 2019 |
5294 |
400.8 |
Jan 18 2019 |
6012 |
406.47 |
Jan 18 2019 |
7137 |
396.64 |
Jan 11 2019 |
5294 |
400.8 |
Jan 11 2019 |
6015 |
406.47 |
Jan 11 2019 |
7139 |
396.64 |
Jan 04 2019 |
5295 |
400.8 |
Jan 04 2019 |
6023 |
406.47 |
Jan 04 2019 |
7145 |
396.64 |
Dec 28 2018 |
5295 |
400.8 |
Dec 28 2018 |
6023 |
406.47 |
Dec 28 2018 |
7145 |
396.64 |
Dec 21 2018 |
5295 |
400.8 |
Dec 21 2018 |
6023 |
406.47 |
Dec 21 2018 |
7145 |
396.64 |
Dec 14 2018 |
5295 |
400.8 |
Dec 14 2018 |
6023 |
406.47 |
Dec 14 2018 |
7145 |
396.64 |
Dec 07 2018 |
5295 |
400.8 |
Dec 07 2018 |
6024 |
406.47 |
Dec 07 2018 |
7142 |
396.64 |
Nov 30 2018 |
5295 |
400.8 |
Nov 30 2018 |
6024 |
406.47 |
Nov 30 2018 |
7142 |
396.64 |
Nov 23 2018 |
5295 |
400.8 |
Nov 23 2018 |
6024 |
406.47 |
Nov 23 2018 |
7142 |
396.64 |
Nov 16 2018 |
5295 |
400.8 |
Nov 16 2018 |
6024 |
406.47 |
Nov 16 2018 |
7142 |
396.64 |
Nov 09 2018 |
5295 |
400.8 |
Nov 09 2018 |
6024 |
406.47 |
Nov 09 2018 |
7142 |
396.64 |
Nov 02 2018 |
5295 |
400.8 |
Nov 02 2018 |
6024 |
406.47 |
Nov 02 2018 |
7119 |
396.64 |
Oct 26 2018 |
5289 |
400.8 |
Oct 26 2018 |
6024 |
406.47 |
Oct 26 2018 |
7114 |
396.64 |
Oct 19 2018 |
5305 |
400.8 |
Oct 19 2018 |
6024 |
406.47 |
Oct 19 2018 |
7119 |
396.64 |
Oct 12 2018 |
5285 |
400.8 |
Oct 12 2018 |
6012 |
406.47 |
Oct 12 2018 |
7094 |
396.64 |
Oct 05 2018 |
5307 |
400.8 |
Oct 05 2018 |
5998 |
406.47 |
Oct 05 2018 |
7162 |
396.64 |
Sep 28 2018 |
5173 |
400.8 |
Sep 28 2018 |
6013 |
406.47 |
Sep 28 2018 |
6989 |
396.64 |
Sep 21 2018 |
5158 |
400.8 |
Sep 21 2018 |
5992 |
406.47 |
Sep 21 2018 |
6978 |
396.64 |
Sep 14 2018 |
5152 |
400.8 |
Sep 14 2018 |
6031 |
406.47 |
Sep 14 2018 |
6985 |
396.64 |
Sep 07 2018 |
5230 |
400.8 |
Sep 07 2018 |
6099 |
406.47 |
Sep 07 2018 |
7100 |
396.64 |
Aug 31 2018 |
5277 |
400.8 |
Aug 31 2018 |
6162 |
406.47 |
Aug 31 2018 |
7127 |
396.64 |
Aug 24 2018 |
5283 |
400.8 |
Aug 24 2018 |
6121 |
406.47 |
Aug 24 2018 |
7136 |
396.64 |
Aug 17 2018 |
5261 |
400.8 |
Aug 17 2018 |
6234 |
406.47 |
Aug 17 2018 |
7226 |
396.64 |
Aug 10 2018 |
5307 |
400.8 |
Aug 10 2018 |
6255 |
406.47 |
Aug 10 2018 |
7322 |
396.64 |
Aug 03 2018 |
5416 |
400.8 |
Aug 03 2018 |
6341 |
406.47 |
Aug 03 2018 |
7409 |
396.64 |
Jul 27 2018 |
5446 |
400.8 |
Jul 27 2018 |
6357 |
406.47 |
Jul 27 2018 |
7431 |
396.64 |
Jul 20 2018 |
5402 |
400.8 |
Jul 20 2018 |
6723 |
409.71 |
Jul 20 2018 |
7534 |
396.64 |
Jul 13 2018 |
5545 |
400.8 |
Jul 13 2018 |
6586 |
409.71 |
Jul 13 2018 |
7443 |
396.64 |
Jul 06 2018 |
5355 |
400.8 |
Jul 06 2018 |
6470 |
409.71 |
Jul 06 2018 |
7173 |
396.64 |
Jun 29 2018 |
5369 |
400.8 |
Jun 29 2018 |
6488 |
409.71 |
Jun 29 2018 |
7187 |
396.64 |
Jun 22 2018 |
5868 |
441.56 |
Jun 22 2018 |
6643 |
413.45 |
Jun 22 2018 |
5987 |
402.33 |
Jun 22 2018 |
6568 |
389.27 |
Jun 15 2018 |
5897 |
441.56 |
Jun 15 2018 |
6676 |
413.45 |
Jun 15 2018 |
6031 |
402.33 |
Jun 15 2018 |
6595 |
389.27 |
Jun 08 2018 |
5982 |
441.56 |
Jun 08 2018 |
6733 |
413.45 |
Jun 08 2018 |
6146 |
402.33 |
Jun 08 2018 |
6671 |
389.27 |
Jun 01 2018 |
5950 |
441.56 |
Jun 01 2018 |
7003 |
413.45 |
Jun 01 2018 |
6197 |
402.33 |
Jun 01 2018 |
6924 |
389.27 |
May 25 2018 |
5965 |
441.56 |
May 25 2018 |
7037 |
413.45 |
May 25 2018 |
6575 |
405.21 |
May 25 2018 |
7037 |
389.27 |
May 18 2018 |
5894 |
441.56 |
May 18 2018 |
7106 |
413.45 |
May 18 2018 |
6573 |
405.21 |
May 18 2018 |
7046 |
389.27 |
May 11 2018 |
5846 |
441.56 |
May 11 2018 |
7137 |
413.45 |
May 11 2018 |
6528 |
405.21 |
May 11 2018 |
7120 |
389.27 |
May 04 2018 |
5895 |
441.56 |
May 04 2018 |
7716 |
417.94 |
May 04 2018 |
6686 |
405.21 |
May 04 2018 |
7249 |
389.27 |
Apr 27 2018 |
5980 |
441.56 |
Apr 27 2018 |
7731 |
417.94 |
Apr 27 2018 |
6695 |
405.21 |
Apr 27 2018 |
7255 |
389.27 |
Apr 20 2018 |
5942 |
441.56 |
Apr 20 2018 |
9914 |
439.3 |
Apr 20 2018 |
6744 |
405.21 |
Apr 20 2018 |
7284 |
389.39 |
Apr 13 2018 |
5818 |
441.56 |
Apr 13 2018 |
9832 |
439.3 |
Apr 13 2018 |
6744 |
405.21 |
Apr 13 2018 |
7264 |
389.39 |
Apr 06 2018 |
6431 |
454.97 |
Apr 06 2018 |
9520 |
434.69 |
Apr 06 2018 |
8006 |
419.13 |
Apr 06 2018 |
8630 |
400.1 |
Mar 30 2018 |
6427 |
454.97 |
Mar 30 2018 |
9771 |
434.69 |
Mar 30 2018 |
7727 |
415.39 |
Mar 30 2018 |
8770 |
400.1 |
Mar 23 2018 |
6335 |
454.97 |
Mar 23 2018 |
9908 |
434.69 |
Mar 23 2018 |
7758 |
415.39 |
Mar 23 2018 |
8873 |
400.1 |
Mar 16 2018 |
6239 |
454.97 |
Mar 16 2018 |
9804 |
434.69 |
Mar 16 2018 |
7757 |
415.39 |
Mar 16 2018 |
8865 |
400.1 |
Mar 09 2018 |
6195 |
454.97 |
Mar 09 2018 |
11813 |
453.8 |
Mar 09 2018 |
8342 |
422.13 |
Mar 09 2018 |
10980 |
416.9 |
Mar 02 2018 |
6377 |
454.97 |
Mar 02 2018 |
11859 |
453.8 |
Mar 02 2018 |
8406 |
422.13 |
Mar 02 2018 |
11164 |
416.9 |
Feb 23 2018 |
6514 |
454.97 |
Feb 23 2018 |
11978 |
453.8 |
Feb 23 2018 |
8476 |
422.13 |
Feb 23 2018 |
11263 |
416.9 |
Feb 16 2018 |
6459 |
454.97 |
Feb 16 2018 |
12009 |
453.8 |
Feb 16 2018 |
9371 |
431.09 |
Feb 16 2018 |
13025 |
429.82 |
Feb 09 2018 |
6489 |
454.97 |
Feb 09 2018 |
11878 |
453.8 |
Feb 09 2018 |
9411 |
431.09 |
Feb 09 2018 |
12950 |
429.82 |
Feb 02 2018 |
6526 |
454.97 |
Feb 02 2018 |
11845 |
453.8 |
Feb 02 2018 |
9371 |
431.09 |
Feb 02 2018 |
12910 |
429.82 |
Jan 26 2018 |
6526 |
454.97 |
Jan 26 2018 |
11883 |
453.8 |
Jan 26 2018 |
9398 |
431.09 |
Jan 26 2018 |
12941 |
429.82 |
Jan 19 2018 |
6526 |
454.97 |
Jan 19 2018 |
11886 |
453.8 |
Jan 19 2018 |
9399 |
431.09 |
Jan 19 2018 |
12946 |
429.82 |
Jan 12 2018 |
6490 |
454.97 |
Jan 12 2018 |
11909 |
453.8 |
Jan 12 2018 |
9391 |
431.09 |
Jan 12 2018 |
12948 |
429.82 |
Jan 05 2018 |
6490 |
454.97 |
Jan 05 2018 |
11909 |
453.8 |
Jan 05 2018 |
9412 |
431.09 |
Jan 05 2018 |
12968 |
429.82 |
Dec 29 2017 |
6519 |
454.97 |
Dec 29 2017 |
11909 |
453.8 |
Dec 29 2017 |
9412 |
431.09 |
Dec 29 2017 |
12968 |
429.82 |
Dec 22 2017 |
6519 |
454.97 |
Dec 22 2017 |
11909 |
453.8 |
Dec 22 2017 |
9412 |
431.09 |
Dec 22 2017 |
12968 |
429.82 |
Dec 15 2017 |
6519 |
454.97 |
Dec 15 2017 |
11909 |
453.8 |
Dec 15 2017 |
9407 |
431.09 |
Dec 15 2017 |
12968 |
429.82 |
Dec 08 2017 |
6519 |
454.97 |
Dec 08 2017 |
11909 |
453.8 |
Dec 08 2017 |
9407 |
431.09 |
Dec 08 2017 |
12968 |
429.82 |
Dec 01 2017 |
6518 |
454.97 |
Dec 01 2017 |
11909 |
453.8 |
Dec 01 2017 |
9407 |
431.09 |
Dec 01 2017 |
12968 |
429.82 |
Nov 24 2017 |
6518 |
454.97 |
Nov 24 2017 |
11909 |
453.8 |
Nov 24 2017 |
9407 |
431.09 |
Nov 24 2017 |
12968 |
429.82 |
Nov 17 2017 |
6518 |
454.97 |
Nov 17 2017 |
11909 |
453.8 |
Nov 17 2017 |
9407 |
431.09 |
Nov 17 2017 |
12969 |
429.82 |
Nov 10 2017 |
6518 |
454.97 |
Nov 10 2017 |
11922 |
453.8 |
Nov 10 2017 |
9407 |
431.09 |
Nov 10 2017 |
12974 |
429.82 |
Nov 03 2017 |
6518 |
454.97 |
Nov 03 2017 |
11922 |
453.8 |
Nov 03 2017 |
9408 |
431.09 |
Nov 03 2017 |
12975 |
429.82 |
Oct 27 2017 |
6518 |
454.97 |
Oct 27 2017 |
11954 |
453.8 |
Oct 27 2017 |
9408 |
431.09 |
Oct 27 2017 |
13018 |
429.82 |
Oct 20 2017 |
6498 |
454.97 |
Oct 20 2017 |
11880 |
453.8 |
Oct 20 2017 |
9428 |
431.09 |
Oct 20 2017 |
12978 |
429.82 |
Oct 13 2017 |
6513 |
454.97 |
Oct 13 2017 |
11916 |
453.8 |
Oct 13 2017 |
9428 |
431.09 |
Oct 13 2017 |
12996 |
429.82 |
Oct 06 2017 |
6513 |
454.97 |
Oct 06 2017 |
11917 |
453.8 |
Oct 06 2017 |
9418 |
431.09 |
Oct 06 2017 |
12995 |
429.82 |
Sep 29 2017 |
6519 |
454.97 |
Sep 29 2017 |
11915 |
453.8 |
Sep 29 2017 |
9430 |
431.09 |
Sep 29 2017 |
12918 |
429.82 |
Sep 22 2017 |
6512 |
454.97 |
Sep 22 2017 |
12091 |
453.8 |
Sep 22 2017 |
9429 |
431.09 |
Sep 22 2017 |
13049 |
429.82 |
Sep 15 2017 |
6396 |
454.97 |
Sep 15 2017 |
12102 |
453.8 |
Sep 15 2017 |
9504 |
431.09 |
Sep 15 2017 |
13122 |
429.82 |
Sep 08 2017 |
6210 |
454.97 |
Sep 08 2017 |
12038 |
453.8 |
Sep 08 2017 |
9524 |
431.09 |
Sep 08 2017 |
13210 |
429.82 |
Sep 01 2017 |
6292 |
454.97 |
Sep 01 2017 |
12068 |
453.8 |
Sep 01 2017 |
9652 |
431.09 |
Sep 01 2017 |
13245 |
429.82 |
Aug 25 2017 |
6240 |
454.97 |
Aug 25 2017 |
12436 |
453.8 |
Aug 25 2017 |
9672 |
431.09 |
Aug 25 2017 |
13614 |
429.82 |
Aug 18 2017 |
6465 |
454.97 |
Aug 18 2017 |
12467 |
453.8 |
Aug 18 2017 |
9732 |
431.09 |
Aug 18 2017 |
13701 |
429.82 |
Aug 11 2017 |
6395 |
454.97 |
Aug 11 2017 |
12536 |
453.8 |
Aug 11 2017 |
9723 |
431.09 |
Aug 11 2017 |
13761 |
429.82 |
Aug 04 2017 |
6491 |
454.97 |
Aug 04 2017 |
10827 |
436.93 |
Aug 04 2017 |
9849 |
431.09 |
Aug 04 2017 |
13952 |
429.82 |
Jul 28 2017 |
6529 |
454.97 |
Jul 28 2017 |
10919 |
436.93 |
Jul 28 2017 |
9902 |
431.09 |
Jul 28 2017 |
14047 |
429.82 |
Jul 21 2017 |
6561 |
454.97 |
Jul 21 2017 |
10088 |
427.75 |
Jul 21 2017 |
9978 |
431.09 |
Jul 21 2017 |
14174 |
429.82 |
Jul 14 2017 |
7673 |
481.79 |
Jul 14 2017 |
10849 |
434.79 |
Jul 14 2017 |
11290 |
443.15 |
Jul 14 2017 |
13869 |
427.08 |
Jul 07 2017 |
7732 |
481.79 |
Jul 07 2017 |
10878 |
434.79 |
Jul 07 2017 |
11358 |
443.15 |
Jul 07 2017 |
13913 |
427.08 |
Jun 30 2017 |
7699 |
481.79 |
Jun 30 2017 |
10916 |
434.79 |
Jun 30 2017 |
11429 |
443.15 |
Jun 30 2017 |
13961 |
427.08 |
Jun 23 2017 |
7791 |
481.79 |
Jun 23 2017 |
11062 |
434.79 |
Jun 23 2017 |
12467 |
443.15 |
Jun 23 2017 |
14078 |
427.08 |
Jun 16 2017 |
7694 |
481.79 |
Jun 16 2017 |
11077 |
434.79 |
Jun 16 2017 |
12533 |
443.15 |
Jun 16 2017 |
14038 |
427.08 |
Jun 09 2017 |
7699 |
481.79 |
Jun 09 2017 |
10972 |
434.79 |
Jun 09 2017 |
12620 |
443.15 |
Jun 09 2017 |
13936 |
427.08 |
Jun 02 2017 |
7696 |
481.79 |
Jun 02 2017 |
11276 |
434.79 |
Jun 02 2017 |
15830 |
474.76 |
Jun 02 2017 |
14168 |
427.08 |
May 26 2017 |
7614 |
481.79 |
May 26 2017 |
11337 |
434.79 |
May 26 2017 |
15951 |
474.76 |
May 26 2017 |
14247 |
427.08 |
May 19 2017 |
7905 |
481.79 |
May 19 2017 |
11613 |
434.79 |
May 19 2017 |
15978 |
474.76 |
May 19 2017 |
14427 |
427.08 |
May 12 2017 |
8016 |
481.79 |
May 12 2017 |
11657 |
434.79 |
May 12 2017 |
16172 |
474.76 |
May 12 2017 |
14531 |
427.08 |
May 05 2017 |
8244 |
481.79 |
May 05 2017 |
12620 |
443.3 |
May 05 2017 |
16554 |
478.72 |
May 05 2017 |
15050 |
430.97 |
Apr 28 2017 |
8276 |
481.79 |
Apr 28 2017 |
12540 |
443.3 |
Apr 28 2017 |
16300 |
478.72 |
Apr 28 2017 |
14862 |
430.97 |
Apr 21 2017 |
16533 |
478.19 |
Apr 21 2017 |
15726 |
470.77 |
Apr 21 2017 |
15471 |
434.29 |
Apr 14 2017 |
16679 |
478.19 |
Apr 14 2017 |
17574 |
488.86 |
Apr 14 2017 |
16977 |
444.43 |
Apr 07 2017 |
16492 |
478.19 |
Apr 07 2017 |
17691 |
488.86 |
Apr 07 2017 |
16715 |
444.43 |
Mar 31 2017 |
13117 |
446.46 |
Mar 31 2017 |
19235 |
501.38 |
Mar 31 2017 |
18692 |
457.04 |
Mar 24 2017 |
12881 |
446.46 |
Mar 24 2017 |
19010 |
501.38 |
Mar 24 2017 |
18450 |
457.04 |
Mar 17 2017 |
13060 |
446.46 |
Mar 17 2017 |
19113 |
501.38 |
Mar 17 2017 |
18600 |
457.04 |
Mar 10 2017 |
13065 |
446.46 |
Mar 10 2017 |
19222 |
501.38 |
Mar 10 2017 |
18663 |
457.04 |
Mar 03 2017 |
12980 |
446.46 |
Mar 03 2017 |
19136 |
501.38 |
Mar 03 2017 |
18568 |
457.04 |
Feb 24 2017 |
13069 |
446.46 |
Feb 24 2017 |
19021 |
501.38 |
Feb 24 2017 |
18592 |
457.04 |
Feb 17 2017 |
13076 |
446.46 |
Feb 17 2017 |
18768 |
501.38 |
Feb 17 2017 |
18635 |
457.04 |
Feb 10 2017 |
13224 |
446.46 |
Feb 10 2017 |
18801 |
501.38 |
Feb 10 2017 |
18730 |
457.04 |
Feb 03 2017 |
13184 |
446.46 |
Feb 03 2017 |
18811 |
501.38 |
Feb 03 2017 |
18697 |
457.04 |
Jan 27 2017 |
13159 |
446.46 |
Jan 27 2017 |
18839 |
501.38 |
Jan 27 2017 |
18711 |
457.04 |
Jan 20 2017 |
13114 |
446.46 |
Jan 20 2017 |
18818 |
501.38 |
Jan 20 2017 |
18657 |
457.04 |
Jan 13 2017 |
13091 |
446.46 |
Jan 13 2017 |
18827 |
501.38 |
Jan 13 2017 |
18641 |
457.04 |
Jan 06 2017 |
13091 |
446.46 |
Jan 06 2017 |
18834 |
501.38 |
Jan 06 2017 |
18641 |
457.04 |
Dec 30 2016 |
13091 |
446.46 |
Dec 30 2016 |
18844 |
501.38 |
Dec 30 2016 |
18646 |
457.04 |
Dec 23 2016 |
13091 |
446.46 |
Dec 23 2016 |
18844 |
501.38 |
Dec 23 2016 |
18646 |
457.04 |
Dec 16 2016 |
13091 |
446.46 |
Dec 16 2016 |
18836 |
501.38 |
Dec 16 2016 |
18644 |
457.04 |
Dec 09 2016 |
13093 |
446.46 |
Dec 09 2016 |
18841 |
501.38 |
Dec 09 2016 |
18642 |
457.04 |
Dec 02 2016 |
13093 |
446.46 |
Dec 02 2016 |
18841 |
501.38 |
Dec 02 2016 |
18643 |
457.04 |
Nov 25 2016 |
13093 |
446.46 |
Nov 25 2016 |
18837 |
501.38 |
Nov 25 2016 |
18641 |
457.04 |
Nov 18 2016 |
13093 |
446.46 |
Nov 18 2016 |
18837 |
501.38 |
Nov 18 2016 |
18641 |
457.04 |
Nov 11 2016 |
13083 |
446.46 |
Nov 11 2016 |
18837 |
501.38 |
Nov 11 2016 |
18631 |
457.04 |
Nov 04 2016 |
13083 |
446.46 |
Nov 04 2016 |
18837 |
501.38 |
Nov 04 2016 |
18631 |
457.04 |
Oct 28 2016 |
13099 |
446.46 |
Oct 28 2016 |
18838 |
501.38 |
Oct 28 2016 |
18649 |
457.04 |
Oct 21 2016 |
13111 |
446.46 |
Oct 21 2016 |
18836 |
501.38 |
Oct 21 2016 |
18668 |
457.04 |
Oct 14 2016 |
13112 |
446.46 |
Oct 14 2016 |
18769 |
501.38 |
Oct 14 2016 |
18655 |
457.04 |
Oct 07 2016 |
13108 |
446.46 |
Oct 07 2016 |
18794 |
501.38 |
Oct 07 2016 |
18662 |
457.04 |
Sep 30 2016 |
13118 |
446.46 |
Sep 30 2016 |
18852 |
501.38 |
Sep 30 2016 |
18683 |
457.04 |
Sep 23 2016 |
12974 |
446.46 |
Sep 23 2016 |
18881 |
501.38 |
Sep 23 2016 |
18536 |
457.04 |
Sep 16 2016 |
12923 |
446.46 |
Sep 16 2016 |
18990 |
501.38 |
Sep 16 2016 |
18572 |
457.04 |
Sep 09 2016 |
13046 |
446.46 |
Sep 09 2016 |
20017 |
513.01 |
Sep 09 2016 |
18651 |
457.04 |
Sep 02 2016 |
13086 |
446.46 |
Sep 02 2016 |
20184 |
513.01 |
Sep 02 2016 |
18783 |
457.04 |
Aug 26 2016 |
12847 |
446.46 |
Aug 26 2016 |
20245 |
513.01 |
Aug 26 2016 |
18561 |
457.04 |
Aug 19 2016 |
12872 |
446.46 |
Aug 19 2016 |
20286 |
513.01 |
Aug 19 2016 |
18571 |
457.04 |
Aug 12 2016 |
15902 |
474.89 |
Aug 12 2016 |
20556 |
513.01 |
Aug 12 2016 |
23970 |
483.46 |
Aug 05 2016 |
15944 |
474.89 |
Aug 05 2016 |
20445 |
513.01 |
Aug 05 2016 |
24091 |
483.46 |
Jul 29 2016 |
15804 |
474.89 |
Jul 29 2016 |
20494 |
513.01 |
Jul 29 2016 |
24284 |
483.46 |
Jul 22 2016 |
20153 |
521.7 |
Jul 22 2016 |
20758 |
513.01 |
Jul 22 2016 |
27441 |
505.44 |
Jun 22 2016 |
20448 |
521.7 |
Jun 22 2016 |
21021 |
513.01 |
Jun 22 2016 |
28516 |
505.44 |
Jun 15 2016 |
20730 |
521.7 |
Jun 15 2016 |
21073 |
513.01 |
Jun 15 2016 |
28822 |
505.44 |
Jun 08 2016 |
20836 |
521.7 |
Jun 08 2016 |
20702 |
506.77 |
Jun 08 2016 |
29476 |
509.76 |
Jun 01 2016 |
20941 |
521.7 |
Jun 01 2016 |
20762 |
506.77 |
Jun 01 2016 |
29773 |
509.76 |
May 25 2016 |
20902 |
521.7 |
May 25 2016 |
19235 |
490.73 |
May 25 2016 |
26037 |
483.16 |
May 18 2016 |
21016 |
521.7 |
May 18 2016 |
19410 |
490.73 |
May 18 2016 |
26285 |
483.16 |
May 11 2016 |
21077 |
521.7 |
May 11 2016 |
19697 |
494.77 |
May 11 2016 |
28793 |
501.5 |
May 04 2016 |
20935 |
521.7 |
May 04 2016 |
19577 |
494.77 |
May 04 2016 |
28688 |
501.5 |
Apr 27 2016 |
19796 |
493.06 |
Apr 27 2016 |
27918 |
493.06 |
Apr 20 2016 |
23699 |
560.7 |
Apr 20 2016 |
19809 |
493.06 |
Apr 20 2016 |
31383 |
519.83 |
Apr 13 2016 |
24273 |
560.7 |
Apr 13 2016 |
19652 |
493.06 |
Apr 13 2016 |
31291 |
519.83 |
Apr 06 2016 |
22298 |
524.55 |
Apr 06 2016 |
19366 |
488.65 |
Apr 06 2016 |
28716 |
497.38 |
Mar 30 2016 |
22085 |
524.55 |
Mar 30 2016 |
19252 |
488.65 |
Mar 30 2016 |
28551 |
497.38 |
Mar 23 2016 |
13391 |
559.64 |
Mar 23 2016 |
26888 |
600.95 |
Mar 23 2016 |
21266 |
512.45 |
Mar 23 2016 |
28663 |
497.38 |
Mar 16 2016 |
13328 |
559.64 |
Mar 16 2016 |
27301 |
606.58 |
Mar 16 2016 |
22546 |
529.17 |
Mar 16 2016 |
28691 |
497.38 |
Mar 09 2016 |
13388 |
559.64 |
Mar 09 2016 |
27384 |
606.58 |
Mar 09 2016 |
22424 |
529.17 |
Mar 09 2016 |
28769 |
497.38 |
Mar 02 2016 |
13398 |
559.64 |
Mar 02 2016 |
26900 |
606.58 |
Mar 02 2016 |
22371 |
529.17 |
Mar 02 2016 |
28489 |
497.38 |
Feb 24 2016 |
13314 |
559.64 |
Feb 24 2016 |
26807 |
606.58 |
Feb 24 2016 |
22275 |
529.17 |
Feb 24 2016 |
28339 |
497.38 |
Feb 17 2016 |
13480 |
559.64 |
Feb 17 2016 |
27135 |
606.58 |
Feb 17 2016 |
22389 |
529.17 |
Feb 17 2016 |
28632 |
497.38 |
Feb 10 2016 |
13579 |
559.64 |
Feb 10 2016 |
26885 |
606.58 |
Feb 10 2016 |
22309 |
529.17 |
Feb 10 2016 |
28533 |
497.38 |
Feb 03 2016 |
13598 |
559.64 |
Feb 03 2016 |
26839 |
606.58 |
Feb 03 2016 |
22291 |
529.17 |
Feb 03 2016 |
28505 |
497.38 |
Jan 27 2016 |
13598 |
559.64 |
Jan 27 2016 |
26888 |
606.58 |
Jan 27 2016 |
22191 |
529.17 |
Jan 27 2016 |
28473 |
497.38 |
Jan 20 2016 |
13619 |
559.64 |
Jan 20 2016 |
26898 |
606.58 |
Jan 20 2016 |
22244 |
529.17 |
Jan 20 2016 |
28470 |
497.38 |
Jan 13 2016 |
13619 |
559.64 |
Jan 13 2016 |
26936 |
606.58 |
Jan 13 2016 |
22296 |
529.17 |
Jan 13 2016 |
28515 |
497.38 |
Jan 06 2016 |
13619 |
559.64 |
Jan 06 2016 |
26936 |
606.58 |
Jan 06 2016 |
22318 |
529.17 |
Jan 06 2016 |
28530 |
497.38 |
Dec 30 2015 |
13633 |
559.64 |
Dec 30 2015 |
26936 |
606.58 |
Dec 30 2015 |
22301 |
529.17 |
Dec 30 2015 |
28516 |
497.38 |
Dec 23 2015 |
13633 |
559.64 |
Dec 23 2015 |
26931 |
606.58 |
Dec 23 2015 |
22300 |
529.17 |
Dec 23 2015 |
28515 |
497.38 |
Dec 16 2015 |
13633 |
559.64 |
Dec 16 2015 |
26932 |
606.58 |
Dec 16 2015 |
22300 |
529.17 |
Dec 16 2015 |
28515 |
497.38 |
Dec 09 2015 |
13633 |
559.64 |
Dec 09 2015 |
26933 |
606.58 |
Dec 09 2015 |
22311 |
529.17 |
Dec 09 2015 |
28520 |
497.38 |
Dec 02 2015 |
13634 |
559.64 |
Dec 02 2015 |
26935 |
606.58 |
Dec 02 2015 |
22313 |
529.17 |
Dec 02 2015 |
28522 |
497.38 |
Nov 25 2015 |
13634 |
559.64 |
Nov 25 2015 |
26935 |
606.58 |
Nov 25 2015 |
22314 |
529.17 |
Nov 25 2015 |
28523 |
497.38 |
Nov 18 2015 |
13634 |
559.64 |
Nov 18 2015 |
26934 |
606.58 |
Nov 18 2015 |
22314 |
529.17 |
Nov 18 2015 |
28522 |
497.38 |
Nov 11 2015 |
13634 |
559.64 |
Nov 11 2015 |
26900 |
606.58 |
Nov 11 2015 |
22314 |
529.17 |
Nov 11 2015 |
28501 |
497.38 |
Nov 04 2015 |
13634 |
559.64 |
Nov 04 2015 |
26900 |
606.58 |
Nov 04 2015 |
22314 |
529.17 |
Nov 04 2015 |
28501 |
497.38 |
Oct 28 2015 |
13595 |
559.64 |
Oct 28 2015 |
26903 |
606.58 |
Oct 28 2015 |
22274 |
529.17 |
Oct 28 2015 |
28462 |
497.38 |
Oct 21 2015 |
13564 |
559.64 |
Oct 21 2015 |
26795 |
606.58 |
Oct 21 2015 |
22302 |
529.17 |
Oct 21 2015 |
28424 |
497.38 |
Oct 14 2015 |
13565 |
559.64 |
Oct 14 2015 |
26779 |
606.58 |
Oct 14 2015 |
22258 |
529.17 |
Oct 14 2015 |
28396 |
497.38 |
Oct 07 2015 |
13580 |
559.64 |
Oct 07 2015 |
26823 |
606.58 |
Oct 07 2015 |
22183 |
529.17 |
Oct 07 2015 |
28402 |
497.38 |
Sep 30 2015 |
13610 |
559.64 |
Sep 30 2015 |
26843 |
606.58 |
Sep 30 2015 |
22182 |
529.17 |
Sep 30 2015 |
28419 |
497.38 |
Sep 23 2015 |
13437 |
559.64 |
Sep 23 2015 |
26973 |
606.58 |
Sep 23 2015 |
22154 |
529.17 |
Sep 23 2015 |
28455 |
497.38 |
Sep 16 2015 |
13366 |
559.64 |
Sep 16 2015 |
26701 |
606.58 |
Sep 16 2015 |
22121 |
529.17 |
Sep 16 2015 |
28307 |
497.38 |
Sep 09 2015 |
13244 |
559.64 |
Sep 09 2015 |
26646 |
606.58 |
Sep 09 2015 |
21493 |
521.58 |
Sep 09 2015 |
28244 |
497.39 |
Sep 02 2015 |
13106 |
559.64 |
Sep 02 2015 |
26787 |
606.58 |
Sep 02 2015 |
21272 |
521.58 |
Sep 02 2015 |
28189 |
497.39 |
Aug 26 2015 |
13380 |
559.64 |
Aug 26 2015 |
26978 |
606.58 |
Aug 26 2015 |
21513 |
521.58 |
Aug 26 2015 |
28393 |
497.39 |
Aug 19 2015 |
13296 |
559.64 |
Aug 19 2015 |
27214 |
606.58 |
Aug 19 2015 |
21597 |
521.58 |
Aug 19 2015 |
28661 |
497.39 |
Aug 12 2015 |
13418 |
559.64 |
Aug 12 2015 |
27192 |
606.58 |
Aug 12 2015 |
21743 |
521.58 |
Aug 12 2015 |
28792 |
497.39 |
Aug 05 2015 |
13311 |
559.64 |
Aug 05 2015 |
27247 |
606.58 |
Aug 05 2015 |
21675 |
521.58 |
Aug 05 2015 |
28765 |
497.39 |
Jul 29 2015 |
13163 |
559.64 |
Jul 29 2015 |
27192 |
606.58 |
Jul 29 2015 |
21872 |
521.58 |
Jul 29 2015 |
28982 |
497.39 |
Jul 22 2015 |
13289 |
559.64 |
Jul 22 2015 |
27126 |
606.58 |
Jul 22 2015 |
21798 |
521.58 |
Jul 22 2015 |
29060 |
497.39 |
Jul 15 2015 |
13505 |
559.64 |
Jul 15 2015 |
27487 |
606.58 |
Jul 15 2015 |
21906 |
521.58 |
Jul 15 2015 |
29250 |
497.39 |
Jul 08 2015 |
13543 |
559.64 |
Jul 08 2015 |
27563 |
606.58 |
Jul 08 2015 |
21929 |
521.58 |
Jul 08 2015 |
29383 |
497.39 |
Jul 01 2015 |
13717 |
559.64 |
Jul 01 2015 |
27745 |
606.58 |
Jul 01 2015 |
22057 |
521.58 |
Jul 01 2015 |
29524 |
497.39 |
Jun 24 2015 |
13671 |
559.64 |
Jun 24 2015 |
27747 |
606.58 |
Jun 24 2015 |
22128 |
521.58 |
Jun 24 2015 |
29638 |
497.39 |
Jun 17 2015 |
13484 |
559.64 |
Jun 17 2015 |
27514 |
606.58 |
Jun 17 2015 |
22203 |
521.58 |
Jun 17 2015 |
29652 |
497.39 |
Jun 10 2015 |
13638 |
559.64 |
Jun 10 2015 |
27846 |
606.58 |
Jun 10 2015 |
22230 |
521.58 |
Jun 10 2015 |
29731 |
497.39 |
Jun 03 2015 |
13525 |
559.64 |
Jun 03 2015 |
27994 |
606.58 |
Jun 03 2015 |
24369 |
553.25 |
Jun 03 2015 |
33152 |
524.22 |
May 27 2015 |
13205 |
559.64 |
May 27 2015 |
27680 |
606.58 |
May 27 2015 |
24301 |
553.25 |
May 27 2015 |
32834 |
524.22 |
May 20 2015 |
13189 |
559.64 |
May 20 2015 |
27801 |
606.58 |
May 20 2015 |
24414 |
553.25 |
May 20 2015 |
32886 |
524.22 |
May 13 2015 |
13189 |
559.64 |
May 13 2015 |
28187 |
606.58 |
May 13 2015 |
24292 |
553.25 |
May 13 2015 |
32981 |
524.22 |
May 06 2015 |
12524 |
559.64 |
May 06 2015 |
27933 |
606.58 |
May 06 2015 |
23814 |
553.25 |
May 06 2015 |
32595 |
524.22 |
Apr 29 2015 |
12872 |
559.64 |
Apr 29 2015 |
28648 |
621.88 |
Apr 29 2015 |
23934 |
553.25 |
Apr 29 2015 |
34804 |
541.56 |
Apr 22 2015 |
13140 |
559.64 |
Apr 22 2015 |
28777 |
621.88 |
Apr 22 2015 |
24094 |
553.25 |
Apr 22 2015 |
35007 |
541.56 |
Apr 15 2015 |
12935 |
559.64 |
Apr 15 2015 |
29040 |
688.62 |
Apr 15 2015 |
25437 |
589.95 |
Apr 15 2015 |
39280 |
623.36 |
Apr 08 2015 |
12999 |
559.64 |
Apr 08 2015 |
29211 |
688.62 |
Apr 08 2015 |
25777 |
589.95 |
Apr 08 2015 |
39505 |
623.36 |
Apr 01 2015 |
12994 |
559.64 |
Apr 01 2015 |
29449 |
688.62 |
Apr 01 2015 |
26086 |
589.95 |
Apr 01 2015 |
40359 |
623.36 |
Mar 25 2015 |
27726 |
623.48 |
Mar 25 2015 |
25987 |
596.09 |
Mar 25 2015 |
38845 |
609.78 |