| Jun 26 2013 |
15520 |
418.12 |
| Jun 26 2013 |
19933 |
418.12 |
| Jun 19 2013 |
7431 |
356.49 |
| Jun 19 2013 |
13546 |
397.61 |
| Jun 19 2013 |
15417 |
387.33 |
| Jun 12 2013 |
7513 |
356.49 |
| Jun 12 2013 |
13620 |
397.61 |
| Jun 12 2013 |
15623 |
387.33 |
| Jun 05 2013 |
7470 |
356.49 |
| Jun 05 2013 |
13452 |
397.61 |
| Jun 05 2013 |
15523 |
387.33 |
| May 29 2013 |
7396 |
356.49 |
| May 29 2013 |
13513 |
397.61 |
| May 29 2013 |
15529 |
387.33 |
| May 22 2013 |
7605 |
356.49 |
| May 22 2013 |
13705 |
397.61 |
| May 22 2013 |
15835 |
387.33 |
| May 15 2013 |
7675 |
356.49 |
| May 15 2013 |
13760 |
397.61 |
| May 15 2013 |
15839 |
387.33 |
| May 08 2013 |
7688 |
356.49 |
| May 08 2013 |
13704 |
397.61 |
| May 08 2013 |
15781 |
387.33 |
| May 01 2013 |
7886 |
356.49 |
| May 01 2013 |
13820 |
397.61 |
| May 01 2013 |
15975 |
387.33 |
| Apr 24 2013 |
7723 |
356.49 |
| Apr 24 2013 |
13797 |
397.61 |
| Apr 24 2013 |
15928 |
387.33 |
| Apr 17 2013 |
7832 |
356.49 |
| Apr 17 2013 |
13797 |
397.61 |
| Apr 17 2013 |
15998 |
387.33 |
| Apr 10 2013 |
7852 |
356.49 |
| Apr 10 2013 |
13599 |
397.61 |
| Apr 10 2013 |
15898 |
387.33 |
| Apr 03 2013 |
7869 |
356.49 |
| Apr 03 2013 |
13535 |
397.61 |
| Apr 03 2013 |
15883 |
387.33 |
| Mar 27 2013 |
8041 |
356.49 |
| Mar 27 2013 |
13551 |
397.61 |
| Mar 27 2013 |
15960 |
387.33 |
| Mar 20 2013 |
8001 |
356.49 |
| Mar 20 2013 |
14187 |
405.93 |
| Mar 20 2013 |
15838 |
386.92 |
| Mar 13 2013 |
6017 |
356.49 |
| Mar 13 2013 |
15851 |
386.92 |
| Oct 19 2012 |
7487 |
356.49 |
| Oct 19 2012 |
12733 |
405.93 |
| Oct 19 2012 |
15641 |
394.52 |
| Sep 23 2012 |
14125 |
422.38 |
| Sep 23 2012 |
18175 |
413.1 |
| Aug 31 2012 |
13763 |
422.38 |
| Aug 31 2012 |
17795 |
413.1 |
| Aug 24 2012 |
13601 |
422.38 |
| Aug 24 2012 |
17664 |
413.1 |
| Aug 10 2012 |
13135 |
422.38 |
| Aug 10 2012 |
17302 |
413.1 |
| Aug 03 2012 |
12927 |
422.38 |
| Aug 03 2012 |
17102 |
413.1 |
| Jul 27 2012 |
12517 |
422.38 |
| Jul 27 2012 |
16791 |
413.1 |
| Jul 06 2012 |
11930 |
422.38 |
| Jul 06 2012 |
16383 |
413.1 |
| Jun 22 2012 |
11416 |
430.88 |
| Jun 22 2012 |
15061 |
408.07 |
| Jun 15 2012 |
11399 |
430.88 |
| Jun 15 2012 |
15490 |
408.07 |
| Jun 08 2012 |
11386 |
430.88 |
| Jun 08 2012 |
15352 |
408.07 |
| Jun 01 2012 |
10845 |
430.88 |
| Jun 01 2012 |
15198 |
408.07 |
| May 25 2012 |
9018 |
430.88 |
| May 25 2012 |
14226 |
408.07 |
| May 18 2012 |
9141 |
430.88 |
| May 18 2012 |
14406 |
408.07 |
| May 11 2012 |
9032 |
430.88 |
| May 11 2012 |
14381 |
408.07 |
| May 04 2012 |
8671 |
430.88 |
| May 04 2012 |
14025 |
408.07 |
| Apr 27 2012 |
7732 |
415.44 |
| Apr 27 2012 |
13428 |
405.38 |
| Apr 13 2012 |
6812 |
415.44 |
| Apr 13 2012 |
12480 |
405.38 |
| Apr 06 2012 |
5831 |
400 |
| Apr 06 2012 |
11057 |
392.63 |
| Mar 27 2012 |
5656 |
400 |
| Mar 27 2012 |
11491 |
400 |
| Sep 23 2011 |
6666 |
400 |
| Sep 23 2011 |
7026 |
400 |
| Sep 23 2011 |
9783 |
400 |
| Sep 16 2011 |
6662 |
400 |
| Sep 16 2011 |
6986 |
400 |
| Sep 16 2011 |
9753 |
400 |
| Sep 10 2011 |
6518 |
400 |
| Sep 10 2011 |
6827 |
400 |
| Sep 10 2011 |
9536 |
400 |
| Sep 02 2011 |
6414 |
400 |
| Sep 02 2011 |
6801 |
400 |
| Sep 02 2011 |
9466 |
400 |
| Aug 26 2011 |
6405 |
400 |
| Aug 26 2011 |
6792 |
400 |
| Aug 26 2011 |
9451 |
400 |
| Aug 19 2011 |
6292 |
400 |
| Aug 19 2011 |
6515 |
400 |
| Aug 19 2011 |
8728 |
400 |
| Aug 12 2011 |
6270 |
400 |
| Aug 12 2011 |
6359 |
400 |
| Aug 12 2011 |
8608 |
400 |
| Aug 05 2011 |
6216 |
400 |
| Aug 05 2011 |
6279 |
400 |
| Aug 05 2011 |
8527 |
400 |
| Jul 29 2011 |
6158 |
400 |
| Jul 29 2011 |
6243 |
400 |
| Jul 29 2011 |
8451 |
400 |
| Jul 22 2011 |
5871 |
400 |
| Jul 22 2011 |
5803 |
400 |
| Jul 22 2011 |
8063 |
400 |
| Jul 15 2011 |
5616 |
400 |
| Jul 15 2011 |
5522 |
400 |
| Jul 15 2011 |
7735 |
400 |
| Jul 08 2011 |
5399 |
400 |
| Jul 08 2011 |
4955 |
400 |
| Jul 08 2011 |
7347 |
400 |
| Oct 15 2010 |
4625 |
363.51 |
| Oct 15 2010 |
6081 |
363.51 |
| Aug 15 2010 |
4458 |
363.51 |
| Aug 15 2010 |
5952 |
363.51 |
| Aug 01 2010 |
4132 |
363.51 |
| Aug 01 2010 |
5656 |
363.51 |
| Jul 15 2010 |
3922 |
363.51 |
| Jul 15 2010 |
5297 |
363.51 |
| Jul 01 2010 |
3120 |
341.92 |
| Jul 01 2010 |
4032 |
363.51 |
| Jul 01 2010 |
5314 |
358.24 |
| Jun 15 2010 |
3051 |
341.92 |
| Jun 15 2010 |
3825 |
363.51 |
| Jun 15 2010 |
5060 |
358.24 |
| Jun 01 2010 |
2759 |
341.92 |
| Jun 01 2010 |
3336 |
363.51 |
| Jun 01 2010 |
4724 |
358.24 |
| May 27 2010 |
2835 |
363.51 |
| May 27 2010 |
4420 |
363.51 |
| May 15 2010 |
2530 |
341.92 |
| May 15 2010 |
4370 |
356.49 |
| Apr 30 2010 |
4185 |
356.49 |
| Apr 15 2010 |
2289 |
341.92 |
| Apr 15 2010 |
3983 |
356.49 |
| Apr 02 2010 |
1829 |
341.92 |
| Apr 02 2010 |
3464 |
356.49 |
| Aug 30 2009 |
1288 |
396.47 |
| Aug 30 2009 |
1175 |
341.92 |
| Aug 30 2009 |
1679 |
369.63 |
| Aug 30 2009 |
2434 |
367.11 |
| Aug 15 2009 |
1288 |
396.47 |
| Aug 15 2009 |
1334 |
346.3 |
| Aug 15 2009 |
1676 |
369.63 |
| Aug 15 2009 |
2514 |
372.01 |
| Aug 01 2009 |
1299 |
396.47 |
| Aug 01 2009 |
1315 |
346.3 |
| Aug 01 2009 |
1703 |
369.63 |
| Aug 01 2009 |
2505 |
372.01 |
| Jul 15 2009 |
1274 |
396.47 |
| Jul 15 2009 |
1328 |
346.3 |
| Jul 15 2009 |
1697 |
369.63 |
| Jul 15 2009 |
2477 |
372.01 |
| Jul 01 2009 |
1278 |
396.47 |
| Jul 01 2009 |
1152 |
355.06 |
| Jul 01 2009 |
1507 |
369.63 |
| Jul 01 2009 |
2556 |
389.76 |
| Jun 15 2009 |
1163 |
355.06 |
| Jun 15 2009 |
1464 |
369.63 |
| Jun 15 2009 |
2512 |
389.76 |
| Jun 01 2009 |
1280 |
396.47 |
| Jun 01 2009 |
1099 |
355.06 |
| Jun 01 2009 |
1294 |
369.63 |
| Jun 01 2009 |
2410 |
389.76 |
| May 15 2009 |
760 |
437.89 |
| May 15 2009 |
1280 |
396.47 |
| May 15 2009 |
1081 |
355.06 |
| May 15 2009 |
1344 |
369.63 |
| May 15 2009 |
2467 |
389.76 |
| May 01 2009 |
762 |
437.89 |
| May 01 2009 |
1188 |
396.47 |
| May 01 2009 |
935 |
355.06 |
| May 01 2009 |
1334 |
369.63 |
| May 01 2009 |
2246 |
389.76 |
| Apr 15 2009 |
762 |
437.89 |
| Apr 15 2009 |
1075 |
396.47 |
| Apr 15 2009 |
926 |
355.06 |
| Apr 15 2009 |
1344 |
369.63 |
| Apr 15 2009 |
2183 |
389.76 |
| Apr 01 2009 |
741 |
437.89 |
| Apr 01 2009 |
1075 |
396.47 |
| Apr 01 2009 |
922 |
355.06 |
| Apr 01 2009 |
1346 |
369.63 |
| Apr 01 2009 |
2176 |
389.76 |
| Oct 14 2008 |
649 |
437.89 |
| Oct 14 2008 |
1075 |
396.47 |
| Oct 14 2008 |
896 |
355.06 |
| Oct 14 2008 |
1158 |
369.63 |
| Oct 14 2008 |
2000 |
389.76 |
