Aug 12 2016 |
20345 |
510.28 |
Aug 12 2016 |
27411 |
510.28 |
Aug 05 2016 |
20229 |
510.28 |
Aug 05 2016 |
27550 |
510.28 |
Jul 29 2016 |
20281 |
510.28 |
Jul 29 2016 |
27777 |
510.28 |
Jul 22 2016 |
20550 |
510.28 |
Jul 22 2016 |
28049 |
510.28 |
Jun 22 2016 |
20805 |
510.28 |
Jun 22 2016 |
29081 |
510.28 |
Jun 15 2016 |
20845 |
510.28 |
Jun 15 2016 |
29391 |
510.28 |
Jun 08 2016 |
21005 |
510.28 |
Jun 08 2016 |
29540 |
510.28 |
Jun 01 2016 |
21068 |
510.28 |
Jun 01 2016 |
29836 |
510.28 |
May 25 2016 |
20945 |
510.28 |
May 25 2016 |
29626 |
510.28 |
May 18 2016 |
21114 |
510.28 |
May 18 2016 |
29871 |
510.28 |
May 11 2016 |
21012 |
510.28 |
May 11 2016 |
29894 |
510.28 |
May 04 2016 |
20880 |
510.28 |
May 04 2016 |
29779 |
510.28 |
Apr 27 2016 |
21254 |
510.28 |
Apr 27 2016 |
30195 |
510.28 |
Apr 20 2016 |
21281 |
510.28 |
Apr 20 2016 |
30141 |
510.28 |
Apr 13 2016 |
21101 |
510.28 |
Apr 13 2016 |
30088 |
510.28 |
Apr 06 2016 |
21244 |
510.28 |
Apr 06 2016 |
30442 |
510.28 |
Mar 30 2016 |
21109 |
510.28 |
Mar 30 2016 |
30227 |
510.28 |
Mar 23 2016 |
21062 |
510.28 |
Mar 23 2016 |
30329 |
510.28 |
Mar 16 2016 |
21027 |
510.28 |
Mar 16 2016 |
30358 |
510.28 |
Mar 09 2016 |
20899 |
510.28 |
Mar 09 2016 |
30413 |
510.28 |
Mar 02 2016 |
20852 |
510.28 |
Mar 02 2016 |
30102 |
510.28 |
Feb 24 2016 |
20762 |
510.28 |
Feb 24 2016 |
29957 |
510.28 |
Feb 17 2016 |
20855 |
510.28 |
Feb 17 2016 |
30242 |
510.28 |
Feb 10 2016 |
20804 |
510.28 |
Feb 10 2016 |
30153 |
510.28 |
Feb 03 2016 |
20785 |
510.28 |
Feb 03 2016 |
30117 |
510.28 |
Jan 27 2016 |
20701 |
510.28 |
Jan 27 2016 |
30070 |
510.28 |
Jan 20 2016 |
20740 |
510.28 |
Jan 20 2016 |
30062 |
510.28 |
Jan 13 2016 |
20794 |
510.28 |
Jan 13 2016 |
30110 |
510.28 |
Jan 06 2016 |
20809 |
510.28 |
Jan 06 2016 |
30126 |
510.28 |
Dec 30 2015 |
20794 |
510.28 |
Dec 30 2015 |
30114 |
510.28 |
Dec 23 2015 |
20793 |
510.28 |
Dec 23 2015 |
30113 |
510.28 |
Dec 16 2015 |
20793 |
510.28 |
Dec 16 2015 |
30113 |
510.28 |
Dec 09 2015 |
20803 |
510.28 |
Dec 09 2015 |
30118 |
510.28 |
Dec 02 2015 |
20805 |
510.28 |
Dec 02 2015 |
30120 |
510.28 |
Nov 25 2015 |
20806 |
510.28 |
Nov 25 2015 |
30122 |
510.28 |
Nov 18 2015 |
20806 |
510.28 |
Nov 18 2015 |
30121 |
510.28 |
Nov 11 2015 |
20806 |
510.28 |
Nov 11 2015 |
30103 |
510.28 |
Nov 04 2015 |
20806 |
510.28 |
Nov 04 2015 |
30103 |
510.28 |
Oct 28 2015 |
20767 |
510.28 |
Oct 28 2015 |
30056 |
510.28 |
Oct 21 2015 |
20791 |
510.28 |
Oct 21 2015 |
30023 |
510.28 |
Oct 14 2015 |
20766 |
510.28 |
Oct 14 2015 |
29985 |
510.28 |
Oct 07 2015 |
20703 |
510.28 |
Oct 07 2015 |
29993 |
510.28 |
Sep 30 2015 |
20701 |
510.28 |
Sep 30 2015 |
30013 |
510.28 |
Sep 23 2015 |
20668 |
510.28 |
Sep 23 2015 |
30039 |
510.28 |
Sep 16 2015 |
20647 |
510.28 |
Sep 16 2015 |
29893 |
510.28 |
Sep 09 2015 |
20607 |
510.28 |
Sep 09 2015 |
29814 |
510.28 |
Sep 02 2015 |
20395 |
510.28 |
Sep 02 2015 |
29756 |
510.28 |
Aug 26 2015 |
20631 |
510.28 |
Aug 26 2015 |
29948 |
510.28 |
Aug 19 2015 |
20717 |
510.28 |
Aug 19 2015 |
30219 |
510.28 |
Apr 30 2014 |
22986 |
519.3 |
Apr 30 2014 |
33804 |
519.3 |
Apr 23 2014 |
23263 |
519.3 |
Apr 23 2014 |
34278 |
519.3 |
Apr 16 2014 |
23072 |
519.3 |
Apr 16 2014 |
34018 |
519.3 |
Apr 09 2014 |
21369 |
494.54 |
Apr 09 2014 |
31438 |
494.54 |
Apr 02 2014 |
21537 |
494.54 |
Apr 02 2014 |
30867 |
494.54 |
Mar 26 2014 |
19936 |
472.92 |
Mar 26 2014 |
27771 |
472.92 |
Mar 19 2014 |
20052 |
472.92 |
Mar 19 2014 |
27715 |
472.92 |
Mar 12 2014 |
20028 |
472.92 |
Mar 12 2014 |
27739 |
472.92 |
Mar 05 2014 |
20060 |
472.92 |
Mar 05 2014 |
27589 |
472.92 |
Feb 26 2014 |
20058 |
472.92 |
Feb 26 2014 |
27521 |
472.92 |
Feb 19 2014 |
20098 |
472.92 |
Feb 19 2014 |
27541 |
472.92 |
Feb 12 2014 |
20075 |
472.92 |
Feb 12 2014 |
27477 |
472.92 |
Feb 05 2014 |
20229 |
472.92 |
Feb 05 2014 |
27581 |
472.92 |
Jan 29 2014 |
20369 |
472.92 |
Jan 29 2014 |
27584 |
472.92 |
Jan 22 2014 |
20329 |
472.92 |
Jan 22 2014 |
27475 |
472.92 |
Jan 15 2014 |
20389 |
472.92 |
Jan 15 2014 |
27540 |
472.92 |
Jan 08 2014 |
20424 |
472.92 |
Jan 08 2014 |
27448 |
472.92 |
Jan 01 2014 |
20429 |
472.92 |
Jan 01 2014 |
27452 |
472.92 |
Dec 25 2013 |
20429 |
472.92 |
Dec 25 2013 |
27463 |
472.92 |
Dec 18 2013 |
20429 |
472.92 |
Dec 18 2013 |
27463 |
472.92 |
Dec 11 2013 |
20429 |
472.92 |
Dec 11 2013 |
27464 |
472.92 |
Dec 04 2013 |
20429 |
472.92 |
Dec 04 2013 |
27465 |
472.92 |
Nov 27 2013 |
20429 |
472.92 |
Nov 27 2013 |
27465 |
472.92 |
Nov 20 2013 |
20429 |
472.92 |
Nov 20 2013 |
27466 |
472.92 |
Nov 13 2013 |
20431 |
472.92 |
Nov 13 2013 |
27467 |
472.92 |
Nov 06 2013 |
20432 |
472.92 |
Nov 06 2013 |
27468 |
472.92 |
Oct 30 2013 |
20430 |
472.92 |
Oct 30 2013 |
27466 |
472.92 |
Oct 23 2013 |
20431 |
472.92 |
Oct 23 2013 |
27463 |
472.92 |
Oct 16 2013 |
20387 |
472.92 |
Oct 16 2013 |
27429 |
472.92 |
Oct 09 2013 |
20367 |
472.92 |
Oct 09 2013 |
27194 |
472.92 |
Oct 02 2013 |
20350 |
472.92 |
Oct 02 2013 |
27258 |
472.92 |
Sep 25 2013 |
20255 |
472.92 |
Sep 25 2013 |
27218 |
472.92 |
Sep 18 2013 |
20177 |
472.92 |
Sep 18 2013 |
26975 |
472.92 |
Sep 11 2013 |
20047 |
472.92 |
Sep 11 2013 |
26787 |
472.92 |
Sep 04 2013 |
19994 |
472.92 |
Sep 04 2013 |
26972 |
472.92 |
Aug 28 2013 |
19947 |
472.92 |
Aug 28 2013 |
26870 |
472.92 |
Aug 21 2013 |
20056 |
472.92 |
Aug 21 2013 |
27066 |
472.92 |
Aug 14 2013 |
20175 |
472.92 |
Aug 14 2013 |
26774 |
472.92 |
Aug 07 2013 |
20426 |
472.92 |
Aug 07 2013 |
27028 |
472.92 |
Jul 31 2013 |
11905 |
404.77 |
Jul 31 2013 |
20610 |
472.92 |
Jul 31 2013 |
25415 |
459.29 |
Jul 24 2013 |
11806 |
404.77 |
Jul 24 2013 |
20802 |
472.92 |
Jul 24 2013 |
25533 |
459.29 |
Jul 17 2013 |
11840 |
404.77 |
Jul 17 2013 |
20893 |
472.92 |
Jul 17 2013 |
25638 |
459.29 |
Jul 10 2013 |
11910 |
404.77 |
Jul 10 2013 |
20104 |
463.48 |
Jul 10 2013 |
21390 |
428.92 |
Jul 03 2013 |
11915 |
404.77 |
Jul 03 2013 |
17585 |
439.04 |
Jul 03 2013 |
21192 |
427.78 |
Jun 26 2013 |
11895 |
404.77 |
Jun 26 2013 |
17871 |
439.04 |
Jun 26 2013 |
21373 |
427.78 |
Jun 19 2013 |
12038 |
404.77 |
Jun 19 2013 |
18072 |
439.04 |
Jun 19 2013 |
21347 |
427.78 |
Jun 12 2013 |
12108 |
404.77 |
Jun 12 2013 |
18120 |
439.04 |
Jun 12 2013 |
21590 |
427.78 |
Jun 05 2013 |
12046 |
404.77 |
Jun 05 2013 |
17876 |
439.04 |
Jun 05 2013 |
21404 |
427.78 |
May 29 2013 |
11962 |
404.77 |
May 29 2013 |
17897 |
439.04 |
May 29 2013 |
21401 |
427.78 |
May 22 2013 |
12189 |
404.77 |
May 22 2013 |
18191 |
439.04 |
May 22 2013 |
21799 |
427.78 |
May 15 2013 |
12199 |
404.77 |
May 15 2013 |
18821 |
443.77 |
May 15 2013 |
21784 |
427.78 |
May 08 2013 |
12196 |
404.77 |
May 08 2013 |
17142 |
429.7 |
May 08 2013 |
20477 |
419.58 |
May 01 2013 |
12435 |
404.77 |
May 01 2013 |
17257 |
429.7 |
May 01 2013 |
20623 |
419.58 |
Apr 24 2013 |
12174 |
405.37 |
Apr 24 2013 |
18154 |
437.63 |
Apr 24 2013 |
19342 |
411.77 |
Apr 17 2013 |
12257 |
405.37 |
Apr 17 2013 |
18140 |
437.63 |
Apr 17 2013 |
19365 |
411.77 |
Apr 10 2013 |
12201 |
405.37 |
Apr 10 2013 |
20032 |
457.46 |
Apr 10 2013 |
20678 |
421.23 |
Apr 03 2013 |
12191 |
405.37 |
Apr 03 2013 |
19847 |
457.46 |
Apr 03 2013 |
20617 |
421.23 |
Mar 27 2013 |
12465 |
405.37 |
Mar 27 2013 |
19847 |
457.46 |
Mar 27 2013 |
20698 |
421.23 |
Mar 20 2013 |
12425 |
405.37 |
Mar 20 2013 |
19525 |
457.46 |
Mar 20 2013 |
20664 |
421.23 |
Mar 13 2013 |
9324 |
404.77 |
Mar 13 2013 |
20615 |
421.23 |
Oct 19 2012 |
11710 |
405.37 |
Oct 19 2012 |
17538 |
457.46 |
Oct 19 2012 |
22004 |
437.21 |
Sep 23 2012 |
11598 |
405.37 |
Sep 23 2012 |
17394 |
457.46 |
Sep 23 2012 |
21814 |
437.21 |
Aug 31 2012 |
11146 |
405.37 |
Aug 31 2012 |
16909 |
457.46 |
Aug 31 2012 |
21343 |
437.21 |
Aug 24 2012 |
11018 |
405.37 |
Aug 24 2012 |
16690 |
457.46 |
Aug 24 2012 |
21162 |
437.21 |
Aug 10 2012 |
10726 |
405.37 |
Aug 10 2012 |
16090 |
457.46 |
Aug 10 2012 |
20650 |
437.21 |
Aug 03 2012 |
10594 |
405.97 |
Aug 03 2012 |
15819 |
457.46 |
Aug 03 2012 |
21485 |
445.03 |
Jul 27 2012 |
10498 |
405.97 |
Jul 27 2012 |
12347 |
420.03 |
Jul 27 2012 |
17047 |
415.34 |
Jul 06 2012 |
10119 |
405.97 |
Jul 06 2012 |
11350 |
414.34 |
Jul 06 2012 |
15995 |
410.15 |
Jun 22 2012 |
9965 |
405.97 |
Jun 22 2012 |
10312 |
414.34 |
Jun 22 2012 |
15286 |
410.15 |
Jun 15 2012 |
9837 |
405.97 |
Jun 15 2012 |
10315 |
414.34 |
Jun 15 2012 |
15727 |
410.15 |
Jun 08 2012 |
9645 |
405.97 |
Jun 08 2012 |
10288 |
414.34 |
Jun 08 2012 |
15589 |
410.15 |
Jun 01 2012 |
9651 |
405.97 |
Jun 01 2012 |
9837 |
414.34 |
Jun 01 2012 |
15442 |
410.15 |
May 25 2012 |
9059 |
405.97 |
May 25 2012 |
13995 |
405.97 |
May 18 2012 |
9158 |
405.97 |
May 18 2012 |
14163 |
405.97 |
May 11 2012 |
8952 |
405.97 |
May 11 2012 |
14166 |
405.97 |
May 04 2012 |
8292 |
405.97 |
May 04 2012 |
13816 |
405.97 |
Jul 01 2011 |
784 |
324.5 |
Jul 01 2011 |
4510 |
405.92 |
Jul 01 2011 |
3714 |
403.98 |
Jul 01 2011 |
4507 |
366.55 |
Jun 17 2011 |
784 |
324.5 |
Jun 17 2011 |
4342 |
405.92 |
Jun 17 2011 |
3426 |
403.98 |
Jun 17 2011 |
4384 |
366.55 |
Jun 10 2011 |
784 |
324.5 |
Jun 10 2011 |
4197 |
405.92 |
Jun 10 2011 |
3689 |
403.98 |
Jun 10 2011 |
4488 |
366.55 |
Jun 03 2011 |
784 |
324.5 |
Jun 03 2011 |
3913 |
405.92 |
Jun 03 2011 |
3424 |
403.98 |
Jun 03 2011 |
4246 |
366.55 |
May 29 2011 |
821 |
324.5 |
May 29 2011 |
3908 |
405.92 |
May 29 2011 |
3351 |
403.98 |
May 29 2011 |
4289 |
366.55 |
May 06 2011 |
983 |
324.5 |
May 06 2011 |
3955 |
405.92 |
May 06 2011 |
3088 |
403.98 |
May 06 2011 |
4435 |
366.55 |
Apr 22 2011 |
964 |
324.5 |
Apr 22 2011 |
4220 |
405.92 |
Apr 22 2011 |
3443 |
403.98 |
Apr 22 2011 |
4739 |
366.55 |
Apr 01 2011 |
1183 |
331.79 |
Apr 01 2011 |
941 |
324.5 |
Apr 01 2011 |
4386 |
405.92 |
Apr 01 2011 |
4149 |
403.98 |
Apr 01 2011 |
4885 |
366.55 |
Oct 15 2010 |
1666 |
324.5 |
Oct 15 2010 |
5638 |
405.92 |
Oct 15 2010 |
5879 |
403.98 |
Oct 15 2010 |
6229 |
366.55 |
Aug 30 2009 |
960 |
350.59 |
Aug 30 2009 |
1715 |
373.96 |
Aug 30 2009 |
2348 |
362.28 |
Aug 15 2009 |
960 |
350.59 |
Aug 15 2009 |
1768 |
381.27 |
Aug 15 2009 |
1713 |
373.96 |
Aug 15 2009 |
2383 |
363.82 |
Aug 01 2009 |
948 |
350.59 |
Aug 01 2009 |
1740 |
381.27 |
Aug 01 2009 |
1739 |
373.96 |
Aug 01 2009 |
2378 |
363.82 |
Jul 15 2009 |
936 |
350.59 |
Jul 15 2009 |
1742 |
381.27 |
Jul 15 2009 |
1725 |
373.96 |
Jul 15 2009 |
2354 |
363.82 |
Jul 01 2009 |
940 |
350.59 |
Jul 01 2009 |
1407 |
381.27 |
Jul 01 2009 |
1541 |
373.96 |
Jul 01 2009 |
2153 |
363.82 |
Jun 15 2009 |
1425 |
381.27 |
Jun 15 2009 |
1500 |
373.96 |
Jun 15 2009 |
2116 |
363.82 |
Jun 01 2009 |
936 |
350.59 |
Jun 01 2009 |
1359 |
381.27 |
Jun 01 2009 |
1322 |
373.96 |
Jun 01 2009 |
2018 |
363.82 |
May 15 2009 |
452 |
349.47 |
May 15 2009 |
936 |
350.59 |
May 15 2009 |
1330 |
381.27 |
May 15 2009 |
1369 |
373.96 |
May 15 2009 |
2064 |
363.82 |
May 01 2009 |
453 |
349.47 |
May 01 2009 |
874 |
350.59 |
May 01 2009 |
1159 |
381.27 |
May 01 2009 |
1362 |
373.96 |
May 01 2009 |
1875 |
363.82 |
Apr 15 2009 |
453 |
349.47 |
Apr 15 2009 |
770 |
350.59 |
Apr 15 2009 |
1137 |
381.27 |
Apr 15 2009 |
1375 |
373.96 |
Apr 15 2009 |
1812 |
363.82 |
Apr 01 2009 |
450 |
349.47 |
Apr 01 2009 |
770 |
350.59 |
Apr 01 2009 |
1133 |
381.27 |
Apr 01 2009 |
1374 |
373.96 |
Apr 01 2009 |
1805 |
363.82 |
Oct 14 2008 |
411 |
349.47 |
Oct 14 2008 |
770 |
350.59 |
Oct 14 2008 |
1094 |
381.27 |
Oct 14 2008 |
1181 |
373.96 |
Oct 14 2008 |
1655 |
363.82 |