| Aug 31 2018 |
1644 |
332.62 |
| Aug 31 2018 |
2123 |
332.62 |
| Aug 24 2018 |
1597 |
332.62 |
| Aug 24 2018 |
2101 |
332.62 |
| Aug 17 2018 |
1613 |
332.62 |
| Aug 17 2018 |
2102 |
332.62 |
| Aug 10 2018 |
161 |
188.37 |
| Aug 10 2018 |
1628 |
332.62 |
| Aug 10 2018 |
307 |
203.19 |
| Aug 03 2018 |
172 |
199.96 |
| Aug 03 2018 |
1648 |
332.62 |
| Aug 03 2018 |
286 |
197.01 |
| Jul 27 2018 |
172 |
199.96 |
| Jul 27 2018 |
1648 |
332.62 |
| Jul 27 2018 |
287 |
197.01 |
| Jul 20 2018 |
174 |
199.96 |
| Jul 20 2018 |
1685 |
332.62 |
| Jul 20 2018 |
284 |
197.01 |
| Jul 13 2018 |
174 |
199.96 |
| Jul 13 2018 |
1354 |
327.67 |
| Jul 13 2018 |
266 |
197.01 |
| Jul 06 2018 |
60 |
199.96 |
| Jul 06 2018 |
1225 |
327.67 |
| Jul 06 2018 |
64 |
197.01 |
| Jun 29 2018 |
60 |
199.96 |
| Jun 29 2018 |
1236 |
327.67 |
| Jun 29 2018 |
65 |
197.01 |
| Jun 22 2018 |
61 |
199.96 |
| Jun 22 2018 |
1304 |
327.67 |
| Jun 22 2018 |
68 |
197.01 |
| Jun 15 2018 |
64 |
199.96 |
| Jun 15 2018 |
1350 |
327.67 |
| Jun 15 2018 |
69 |
197.01 |
| Jun 08 2018 |
61 |
199.96 |
| Jun 08 2018 |
1408 |
327.67 |
| Jun 08 2018 |
70 |
197.01 |
| Jun 01 2018 |
61 |
199.96 |
| Jun 01 2018 |
1413 |
327.67 |
| Jun 01 2018 |
69 |
197.01 |
| May 25 2018 |
60 |
199.96 |
| May 25 2018 |
695 |
301.97 |
| May 25 2018 |
68 |
197.01 |
| May 18 2018 |
60 |
199.96 |
| May 18 2018 |
700 |
301.97 |
| May 18 2018 |
68 |
197.01 |
| May 11 2018 |
59 |
199.96 |
| May 11 2018 |
700 |
301.97 |
| May 11 2018 |
67 |
197.01 |
| May 04 2018 |
62 |
199.96 |
| May 04 2018 |
731 |
301.97 |
| May 04 2018 |
67 |
197.01 |
| Apr 27 2018 |
60 |
199.96 |
| Apr 27 2018 |
746 |
301.97 |
| Apr 27 2018 |
68 |
197.01 |
| Apr 20 2018 |
102 |
202.58 |
| Apr 20 2018 |
103 |
213.88 |
| Apr 20 2018 |
632 |
296.08 |
| Apr 20 2018 |
66 |
197.01 |
| Apr 13 2018 |
95 |
202.58 |
| Apr 13 2018 |
97 |
211.58 |
| Apr 13 2018 |
629 |
296.08 |
| Apr 13 2018 |
66 |
197.01 |
| Apr 06 2018 |
95 |
202.58 |
| Apr 06 2018 |
90 |
208.75 |
| Apr 06 2018 |
632 |
296.08 |
| Apr 06 2018 |
66 |
197.01 |
| Mar 30 2018 |
95 |
202.58 |
| Mar 30 2018 |
75 |
202.8 |
| Mar 30 2018 |
327 |
277.39 |
| Mar 30 2018 |
68 |
197.01 |
| Mar 23 2018 |
82 |
193.1 |
| Mar 23 2018 |
75 |
202.8 |
| Mar 23 2018 |
328 |
277.39 |
| Mar 23 2018 |
68 |
197.01 |
| Mar 16 2018 |
92 |
193.1 |
| Mar 16 2018 |
75 |
202.8 |
| Mar 16 2018 |
328 |
277.39 |
| Mar 16 2018 |
70 |
197.01 |
| Mar 09 2018 |
96 |
193.1 |
| Mar 09 2018 |
75 |
202.8 |
| Mar 09 2018 |
332 |
277.39 |
| Mar 09 2018 |
70 |
197.01 |
| Mar 02 2018 |
96 |
193.1 |
| Mar 02 2018 |
75 |
202.8 |
| Mar 02 2018 |
332 |
277.39 |
| Mar 02 2018 |
70 |
197.01 |
| Feb 23 2018 |
96 |
193.1 |
| Feb 23 2018 |
76 |
202.8 |
| Feb 23 2018 |
332 |
277.39 |
| Feb 23 2018 |
70 |
197.01 |
| Feb 16 2018 |
98 |
193.1 |
| Feb 16 2018 |
76 |
202.8 |
| Feb 16 2018 |
338 |
277.39 |
| Feb 16 2018 |
70 |
197.01 |
| Feb 09 2018 |
98 |
193.1 |
| Feb 09 2018 |
76 |
202.8 |
| Feb 09 2018 |
339 |
277.39 |
| Feb 09 2018 |
70 |
197.01 |
| Feb 02 2018 |
98 |
193.1 |
| Feb 02 2018 |
76 |
202.8 |
| Feb 02 2018 |
347 |
277.39 |
| Feb 02 2018 |
70 |
197.01 |
| Jan 26 2018 |
98 |
193.1 |
| Jan 26 2018 |
76 |
202.8 |
| Jan 26 2018 |
345 |
277.39 |
| Jan 26 2018 |
70 |
197.01 |
| Jan 19 2018 |
98 |
193.1 |
| Jan 19 2018 |
76 |
202.8 |
| Jan 19 2018 |
345 |
277.39 |
| Jan 19 2018 |
70 |
197.01 |
| Jan 12 2018 |
97 |
193.1 |
| Jan 12 2018 |
76 |
202.8 |
| Jan 12 2018 |
347 |
277.39 |
| Jan 12 2018 |
70 |
197.01 |
| Jan 05 2018 |
97 |
193.1 |
| Jan 05 2018 |
76 |
202.8 |
| Jan 05 2018 |
348 |
277.39 |
| Jan 05 2018 |
70 |
197.01 |
| Dec 29 2017 |
97 |
193.1 |
| Dec 29 2017 |
76 |
202.8 |
| Dec 29 2017 |
348 |
277.39 |
| Dec 29 2017 |
70 |
197.01 |
| Dec 22 2017 |
97 |
193.1 |
| Dec 22 2017 |
76 |
202.8 |
| Dec 22 2017 |
348 |
277.39 |
| Dec 22 2017 |
70 |
197.01 |
| Dec 15 2017 |
97 |
193.1 |
| Dec 15 2017 |
76 |
202.8 |
| Dec 15 2017 |
348 |
277.39 |
| Dec 15 2017 |
70 |
197.01 |
| Dec 08 2017 |
97 |
193.1 |
| Dec 08 2017 |
76 |
202.8 |
| Dec 08 2017 |
348 |
277.39 |
| Dec 08 2017 |
70 |
197.01 |
| Dec 01 2017 |
97 |
193.1 |
| Dec 01 2017 |
76 |
202.8 |
| Dec 01 2017 |
348 |
277.39 |
| Dec 01 2017 |
70 |
197.01 |
| Nov 24 2017 |
97 |
193.1 |
| Nov 24 2017 |
76 |
202.8 |
| Nov 24 2017 |
348 |
277.39 |
| Nov 24 2017 |
70 |
197.01 |
| Nov 17 2017 |
97 |
193.1 |
| Nov 17 2017 |
76 |
202.8 |
| Nov 17 2017 |
348 |
277.39 |
| Nov 17 2017 |
70 |
197.01 |
| Nov 10 2017 |
97 |
193.1 |
| Nov 10 2017 |
76 |
202.8 |
| Nov 10 2017 |
348 |
277.39 |
| Nov 10 2017 |
70 |
197.01 |
| Nov 03 2017 |
97 |
193.1 |
| Nov 03 2017 |
76 |
202.8 |
| Nov 03 2017 |
348 |
277.39 |
| Nov 03 2017 |
70 |
197.01 |
| Oct 27 2017 |
97 |
193.1 |
| Oct 27 2017 |
76 |
202.8 |
| Oct 27 2017 |
348 |
277.39 |
| Oct 27 2017 |
70 |
197.01 |
| Oct 20 2017 |
97 |
193.1 |
| Oct 20 2017 |
76 |
202.8 |
| Oct 20 2017 |
350 |
277.39 |
| Oct 20 2017 |
70 |
197.01 |
| Oct 13 2017 |
97 |
193.1 |
| Oct 13 2017 |
76 |
202.8 |
| Oct 13 2017 |
350 |
277.39 |
| Oct 13 2017 |
70 |
197.01 |
| Oct 06 2017 |
97 |
193.1 |
| Oct 06 2017 |
76 |
202.8 |
| Oct 06 2017 |
350 |
277.39 |
| Oct 06 2017 |
70 |
197.01 |
| Sep 29 2017 |
97 |
193.1 |
| Sep 29 2017 |
76 |
202.8 |
| Sep 29 2017 |
350 |
277.39 |
| Sep 29 2017 |
70 |
197.01 |
| Sep 22 2017 |
97 |
193.1 |
| Sep 22 2017 |
76 |
202.8 |
| Sep 22 2017 |
350 |
277.39 |
| Sep 22 2017 |
70 |
197.01 |
| Sep 15 2017 |
97 |
193.1 |
| Sep 15 2017 |
76 |
202.8 |
| Sep 15 2017 |
356 |
277.39 |
| Sep 15 2017 |
70 |
197.01 |
| Sep 08 2017 |
95 |
193.1 |
| Sep 08 2017 |
76 |
202.8 |
| Sep 08 2017 |
373 |
277.39 |
| Sep 08 2017 |
74 |
197.01 |
| Sep 01 2017 |
102 |
193.1 |
| Sep 01 2017 |
134 |
251.28 |
| Sep 01 2017 |
706 |
294.55 |
| Sep 01 2017 |
223 |
245.77 |
| Aug 25 2017 |
102 |
193.1 |
| Aug 25 2017 |
136 |
251.28 |
| Aug 25 2017 |
705 |
294.55 |
| Aug 25 2017 |
223 |
245.77 |
| Aug 18 2017 |
102 |
193.1 |
| Aug 18 2017 |
134 |
251.28 |
| Aug 18 2017 |
711 |
294.55 |
| Aug 18 2017 |
228 |
245.77 |
| Aug 11 2017 |
102 |
193.1 |
| Aug 11 2017 |
140 |
251.28 |
| Aug 11 2017 |
707 |
294.55 |
| Aug 11 2017 |
234 |
245.77 |
| Aug 04 2017 |
102 |
193.1 |
| Aug 04 2017 |
141 |
251.28 |
| Aug 04 2017 |
719 |
294.55 |
| Aug 04 2017 |
233 |
245.77 |
| Jul 28 2017 |
102 |
193.1 |
| Jul 28 2017 |
143 |
251.28 |
| Jul 28 2017 |
726 |
294.55 |
| Jul 28 2017 |
235 |
245.77 |
| Jul 21 2017 |
101 |
193.1 |
| Jul 21 2017 |
155 |
251.28 |
| Jul 21 2017 |
760 |
294.55 |
| Jul 21 2017 |
246 |
245.77 |
| Jul 14 2017 |
109 |
193.1 |
| Jul 14 2017 |
162 |
251.28 |
| Jul 14 2017 |
675 |
290.11 |
| Jul 14 2017 |
249 |
245.77 |
| Jul 07 2017 |
108 |
193.1 |
| Jul 07 2017 |
155 |
251.28 |
| Jul 07 2017 |
675 |
290.11 |
| Jul 07 2017 |
252 |
245.77 |
| Jun 30 2017 |
108 |
193.1 |
| Jun 30 2017 |
160 |
251.28 |
| Jun 30 2017 |
680 |
290.11 |
| Jun 30 2017 |
251 |
245.77 |
| Jun 23 2017 |
111 |
193.1 |
| Jun 23 2017 |
177 |
251.28 |
| Jun 23 2017 |
1014 |
290.11 |
| Jun 23 2017 |
244 |
245.77 |
| Jun 16 2017 |
104 |
193.1 |
| Jun 16 2017 |
172 |
251.28 |
| Jun 16 2017 |
1071 |
290.11 |
| Jun 16 2017 |
249 |
245.77 |
| Jun 09 2017 |
111 |
193.1 |
| Jun 09 2017 |
168 |
251.28 |
| Jun 09 2017 |
1111 |
290.11 |
| Jun 09 2017 |
260 |
245.77 |
| Jun 02 2017 |
111 |
193.1 |
| Jun 02 2017 |
209 |
251.28 |
| Jun 02 2017 |
1119 |
290.11 |
| Jun 02 2017 |
296 |
245.77 |
| May 26 2017 |
116 |
193.1 |
| May 26 2017 |
209 |
251.28 |
| May 26 2017 |
1000 |
286.07 |
| May 26 2017 |
190 |
234.7 |
| May 19 2017 |
116 |
193.1 |
| May 19 2017 |
210 |
251.28 |
| May 19 2017 |
998 |
286.07 |
| May 19 2017 |
188 |
234.7 |
| May 12 2017 |
115 |
193.1 |
| May 12 2017 |
209 |
251.28 |
| May 12 2017 |
1032 |
286.07 |
| May 12 2017 |
189 |
234.7 |
| May 05 2017 |
89 |
183.62 |
| May 05 2017 |
223 |
251.28 |
| May 05 2017 |
1048 |
286.07 |
| May 05 2017 |
214 |
234.7 |
| Apr 28 2017 |
77 |
183.62 |
| Apr 28 2017 |
180 |
242.92 |
| Apr 28 2017 |
260 |
239.35 |
| Apr 28 2017 |
246 |
237.22 |
| Apr 21 2017 |
77 |
183.62 |
| Apr 21 2017 |
187 |
242.92 |
| Apr 21 2017 |
272 |
239.35 |
| Apr 21 2017 |
254 |
237.22 |
| Apr 14 2017 |
86 |
183.62 |
| Apr 14 2017 |
190 |
242.92 |
| Apr 14 2017 |
270 |
239.35 |
| Apr 14 2017 |
253 |
237.22 |
| Apr 07 2017 |
187 |
242.44 |
| Apr 07 2017 |
273 |
239.35 |
| Apr 07 2017 |
208 |
235.56 |
