| Sep 21 2023 |
1429 |
340 |
| Sep 21 2023 |
2344 |
340 |
| Sep 14 2023 |
1074 |
319.34 |
| Sep 14 2023 |
1756 |
319.34 |
| Sep 07 2023 |
1095 |
319.34 |
| Sep 07 2023 |
1774 |
319.34 |
| Aug 31 2023 |
1080 |
319.34 |
| Aug 31 2023 |
1781 |
319.34 |
| Aug 24 2023 |
1110 |
319.34 |
| Aug 24 2023 |
1793 |
319.34 |
| Aug 17 2023 |
1160 |
319.34 |
| Aug 17 2023 |
1826 |
319.34 |
| Aug 10 2023 |
1215 |
319.34 |
| Aug 10 2023 |
1867 |
319.34 |
| Aug 03 2023 |
1218 |
319.34 |
| Aug 03 2023 |
1877 |
319.34 |
| Jul 27 2023 |
1233 |
319.34 |
| Jul 27 2023 |
1862 |
319.34 |
| Jul 20 2023 |
2966 |
313.4 |
| Jul 20 2023 |
3851 |
313.4 |
| Jul 13 2023 |
2558 |
299.83 |
| Jul 13 2023 |
3253 |
299.83 |
| Jul 06 2023 |
2072 |
347.83 |
| Jul 06 2023 |
2573 |
299.83 |
| Jul 06 2023 |
3037 |
294.4 |
| Jun 29 2023 |
2068 |
347.83 |
| Jun 29 2023 |
2567 |
299.83 |
| Jun 29 2023 |
3023 |
294.4 |
| Jun 22 2023 |
2067 |
347.83 |
| Jun 22 2023 |
1329 |
253.5 |
| Jun 22 2023 |
1626 |
253.5 |
| Jun 15 2023 |
1967 |
347.83 |
| Jun 15 2023 |
1354 |
253.5 |
| Jun 15 2023 |
1665 |
253.5 |
| Jun 08 2023 |
1980 |
347.83 |
| Jun 08 2023 |
1380 |
253.5 |
| Jun 08 2023 |
1695 |
253.5 |
| Jun 01 2023 |
1970 |
347.83 |
| Jun 01 2023 |
1377 |
253.5 |
| Jun 01 2023 |
1707 |
253.5 |
| May 25 2023 |
2140 |
352.25 |
| May 25 2023 |
1389 |
253.5 |
| May 25 2023 |
1717 |
253.5 |
| May 18 2023 |
2109 |
352.25 |
| May 18 2023 |
1385 |
253.5 |
| May 18 2023 |
1725 |
253.5 |
| May 11 2023 |
2126 |
352.25 |
| May 11 2023 |
1384 |
253.5 |
| May 11 2023 |
1715 |
253.5 |
| May 04 2023 |
2078 |
352.25 |
| May 04 2023 |
1386 |
253.5 |
| May 04 2023 |
1709 |
253.5 |
| Apr 27 2023 |
2076 |
352.25 |
| Apr 27 2023 |
1389 |
253.5 |
| Apr 27 2023 |
1715 |
253.5 |
| Apr 20 2023 |
1965 |
352.25 |
| Apr 20 2023 |
1394 |
253.5 |
| Apr 20 2023 |
1733 |
253.5 |
| Apr 13 2023 |
1976 |
352.25 |
| Apr 13 2023 |
1387 |
253.5 |
| Apr 13 2023 |
1738 |
253.5 |
| Apr 06 2023 |
1946 |
352.25 |
| Apr 06 2023 |
1397 |
253.5 |
| Apr 06 2023 |
1750 |
253.5 |
| Mar 30 2023 |
1902 |
352.25 |
| Mar 30 2023 |
1393 |
253.5 |
| Mar 30 2023 |
1756 |
253.5 |
| Mar 23 2023 |
1935 |
352.25 |
| Mar 23 2023 |
1389 |
253.5 |
| Mar 23 2023 |
1761 |
253.5 |
| Mar 16 2023 |
1928 |
352.25 |
| Mar 16 2023 |
1390 |
253.5 |
| Mar 16 2023 |
1764 |
253.5 |
| Mar 09 2023 |
1919 |
352.25 |
| Mar 09 2023 |
1385 |
253.5 |
| Mar 09 2023 |
1759 |
253.5 |
| Mar 02 2023 |
1917 |
352.25 |
| Mar 02 2023 |
1384 |
253.5 |
| Mar 02 2023 |
1771 |
253.5 |
| Feb 23 2023 |
1914 |
352.25 |
| Feb 23 2023 |
1384 |
253.5 |
| Feb 23 2023 |
1768 |
253.5 |
| Feb 16 2023 |
1900 |
352.25 |
| Feb 16 2023 |
1380 |
253.5 |
| Feb 16 2023 |
1744 |
253.5 |
| Feb 09 2023 |
1833 |
352.25 |
| Feb 09 2023 |
1378 |
253.5 |
| Feb 09 2023 |
1742 |
253.5 |
| Feb 02 2023 |
1808 |
352.25 |
| Feb 02 2023 |
1374 |
253.5 |
| Feb 02 2023 |
1739 |
253.5 |
| Jan 26 2023 |
1794 |
352.25 |
| Jan 26 2023 |
1374 |
253.5 |
| Jan 26 2023 |
1737 |
253.5 |
| Jan 19 2023 |
1794 |
352.25 |
| Jan 19 2023 |
1367 |
253.5 |
| Jan 19 2023 |
1733 |
253.5 |
| Jan 12 2023 |
1794 |
352.25 |
| Jan 12 2023 |
1367 |
253.5 |
| Jan 12 2023 |
1733 |
253.5 |
| Jan 05 2023 |
1794 |
352.25 |
| Jan 05 2023 |
1367 |
253.5 |
| Jan 05 2023 |
1733 |
253.5 |
| Dec 29 2022 |
1794 |
352.25 |
| Dec 29 2022 |
1367 |
253.5 |
| Dec 29 2022 |
1733 |
253.5 |
| Dec 22 2022 |
1794 |
352.25 |
| Dec 22 2022 |
1367 |
253.5 |
| Dec 22 2022 |
1733 |
253.5 |
| Dec 15 2022 |
1794 |
352.25 |
| Dec 15 2022 |
1367 |
253.5 |
| Dec 15 2022 |
1736 |
253.5 |
| Dec 08 2022 |
1794 |
352.25 |
| Dec 08 2022 |
1367 |
253.5 |
| Dec 08 2022 |
1734 |
253.5 |
| Dec 01 2022 |
1794 |
352.25 |
| Dec 01 2022 |
1367 |
253.5 |
| Dec 01 2022 |
1734 |
253.5 |
| Nov 24 2022 |
1794 |
352.25 |
| Nov 24 2022 |
1367 |
253.5 |
| Nov 24 2022 |
1734 |
253.5 |
| Nov 17 2022 |
1793 |
352.25 |
| Nov 17 2022 |
1365 |
253.5 |
| Nov 17 2022 |
1739 |
253.5 |
| Nov 10 2022 |
1793 |
352.25 |
| Nov 10 2022 |
1365 |
253.5 |
| Nov 10 2022 |
1740 |
253.5 |
| Nov 03 2022 |
1793 |
352.25 |
| Nov 03 2022 |
1361 |
253.5 |
| Nov 03 2022 |
1735 |
253.5 |
| Oct 27 2022 |
1793 |
352.25 |
| Oct 27 2022 |
1363 |
253.5 |
| Oct 27 2022 |
1736 |
253.5 |
| Oct 20 2022 |
1793 |
352.25 |
| Oct 20 2022 |
1363 |
253.5 |
| Oct 20 2022 |
1736 |
253.5 |
| Oct 13 2022 |
1775 |
352.25 |
| Oct 13 2022 |
1363 |
253.5 |
| Oct 13 2022 |
1734 |
253.5 |
| Oct 06 2022 |
1754 |
352.25 |
| Oct 06 2022 |
1363 |
253.5 |
| Oct 06 2022 |
1736 |
253.5 |
| Sep 29 2022 |
1737 |
352.25 |
| Sep 29 2022 |
1362 |
253.5 |
| Sep 29 2022 |
1738 |
253.5 |
| Sep 22 2022 |
1729 |
352.25 |
| Sep 22 2022 |
1360 |
253.5 |
| Sep 22 2022 |
1742 |
253.5 |
| Sep 15 2022 |
1726 |
352.25 |
| Sep 15 2022 |
1358 |
253.5 |
| Sep 15 2022 |
1743 |
253.5 |
| Sep 08 2022 |
1731 |
352.25 |
| Sep 08 2022 |
1358 |
253.5 |
| Sep 08 2022 |
1745 |
253.5 |
| Sep 01 2022 |
1717 |
352.25 |
| Sep 01 2022 |
1343 |
253.5 |
| Sep 01 2022 |
1708 |
253.5 |
| Aug 25 2022 |
1714 |
352.25 |
| Aug 25 2022 |
1333 |
253.5 |
| Aug 25 2022 |
1699 |
253.5 |
| Aug 18 2022 |
1725 |
352.25 |
| Aug 18 2022 |
1329 |
253.5 |
| Aug 18 2022 |
1697 |
253.5 |
| Aug 11 2022 |
1723 |
352.25 |
| Aug 11 2022 |
1318 |
253.5 |
| Aug 11 2022 |
1691 |
253.5 |
| Aug 04 2022 |
1705 |
352.25 |
| Aug 04 2022 |
1320 |
253.5 |
| Aug 04 2022 |
1680 |
253.5 |
| Jul 28 2022 |
1711 |
352.25 |
| Jul 28 2022 |
1308 |
253.5 |
| Jul 28 2022 |
1668 |
253.5 |
| Jul 21 2022 |
1688 |
352.25 |
| Jul 21 2022 |
1294 |
253.5 |
| Jul 21 2022 |
1655 |
253.5 |
| Jul 14 2022 |
1682 |
352.25 |
| Jul 14 2022 |
1297 |
253.5 |
| Jul 14 2022 |
1659 |
253.5 |
| Jul 07 2022 |
1677 |
352.25 |
| Jul 07 2022 |
1286 |
253.5 |
| Jul 07 2022 |
1652 |
253.5 |
| Jun 30 2022 |
1673 |
352.25 |
| Jun 30 2022 |
1285 |
253.5 |
| Jun 30 2022 |
1655 |
253.5 |
| Jun 23 2022 |
1672 |
352.25 |
| Jun 23 2022 |
1280 |
253.5 |
| Jun 23 2022 |
1658 |
253.5 |
| Jun 16 2022 |
1668 |
352.25 |
| Jun 16 2022 |
1258 |
253.5 |
| Jun 16 2022 |
1647 |
253.5 |
| Jun 09 2022 |
1630 |
352.25 |
| Jun 09 2022 |
1258 |
253.5 |
| Jun 09 2022 |
1625 |
253.5 |
| Jun 02 2022 |
1587 |
352.25 |
| Jun 02 2022 |
1222 |
253.5 |
| Jun 02 2022 |
1599 |
253.5 |
| May 26 2022 |
1569 |
352.25 |
| May 26 2022 |
1214 |
253.5 |
| May 26 2022 |
1560 |
253.5 |
| May 19 2022 |
1580 |
352.25 |
| May 19 2022 |
1192 |
253.5 |
| May 19 2022 |
1551 |
253.5 |
| May 12 2022 |
1573 |
352.25 |
| May 12 2022 |
1194 |
253.5 |
| May 12 2022 |
1548 |
253.5 |
| May 05 2022 |
1476 |
352.25 |
| May 05 2022 |
1164 |
253.5 |
| May 05 2022 |
1518 |
253.5 |
| Apr 28 2022 |
1616 |
352.25 |
| Apr 28 2022 |
1149 |
253.5 |
| Apr 28 2022 |
1512 |
253.5 |
| Apr 21 2022 |
1497 |
352.25 |
| Apr 21 2022 |
1103 |
253.5 |
| Apr 21 2022 |
1470 |
253.5 |
| Apr 14 2022 |
1501 |
352.25 |
| Apr 14 2022 |
1096 |
253.5 |
| Apr 14 2022 |
1461 |
253.5 |
| Apr 07 2022 |
1527 |
352.25 |
| Apr 07 2022 |
1086 |
253.5 |
| Apr 07 2022 |
1458 |
253.5 |
| Mar 31 2022 |
1532 |
352.25 |
| Mar 31 2022 |
1084 |
253.5 |
| Mar 31 2022 |
1457 |
253.5 |
| Mar 24 2022 |
1519 |
352.25 |
| Mar 24 2022 |
1072 |
253.5 |
| Mar 24 2022 |
1446 |
253.5 |
| Mar 17 2022 |
1520 |
352.25 |
| Mar 17 2022 |
1065 |
253.5 |
| Mar 17 2022 |
1447 |
253.5 |
| Mar 10 2022 |
1526 |
352.25 |
| Mar 10 2022 |
1050 |
253.5 |
| Mar 10 2022 |
1420 |
253.5 |
| Mar 03 2022 |
1453 |
352.25 |
| Mar 03 2022 |
1045 |
253.5 |
| Mar 03 2022 |
1407 |
253.5 |
| Feb 24 2022 |
1332 |
352.25 |
| Feb 24 2022 |
1033 |
253.5 |
| Feb 24 2022 |
1367 |
253.5 |
| Feb 17 2022 |
1239 |
356.54 |
| Feb 17 2022 |
968 |
253.5 |
| Feb 17 2022 |
1306 |
253.5 |
| Feb 10 2022 |
1207 |
353.45 |
| Feb 10 2022 |
966 |
253.5 |
| Feb 10 2022 |
1305 |
253.5 |
| Feb 03 2022 |
1373 |
363.14 |
| Feb 03 2022 |
966 |
253.5 |
| Feb 03 2022 |
1305 |
253.5 |
| Jan 27 2022 |
1386 |
363.14 |
| Jan 27 2022 |
965 |
253.5 |
| Jan 27 2022 |
1304 |
253.5 |
| Jan 20 2022 |
1330 |
359.02 |
| Jan 20 2022 |
965 |
253.5 |
| Jan 20 2022 |
1304 |
253.5 |
| Jan 13 2022 |
1330 |
359.02 |
| Jan 13 2022 |
964 |
253.5 |
| Jan 13 2022 |
1305 |
253.5 |
| Jan 06 2022 |
1330 |
359.02 |
| Jan 06 2022 |
964 |
253.5 |
| Jan 06 2022 |
1305 |
253.5 |
| Dec 30 2021 |
1330 |
359.02 |
| Dec 30 2021 |
964 |
253.5 |
| Dec 30 2021 |
1305 |
253.5 |
| Dec 23 2021 |
1330 |
359.02 |
| Dec 23 2021 |
964 |
253.5 |
| Dec 23 2021 |
1305 |
253.5 |
| Dec 16 2021 |
1330 |
359.02 |
| Dec 16 2021 |
964 |
253.5 |
| Dec 16 2021 |
1305 |
253.5 |
| Dec 09 2021 |
1330 |
359.02 |
| Dec 09 2021 |
964 |
253.5 |
| Dec 09 2021 |
1305 |
253.5 |
| Dec 02 2021 |
1330 |
359.02 |
| Dec 02 2021 |
964 |
253.5 |
| Dec 02 2021 |
1305 |
253.5 |
| Nov 25 2021 |
1330 |
359.02 |
| Nov 25 2021 |
964 |
253.5 |
| Nov 25 2021 |
1305 |
253.5 |
| Nov 18 2021 |
1330 |
359.02 |
| Nov 18 2021 |
964 |
253.5 |
| Nov 18 2021 |
1305 |
253.5 |
| Nov 11 2021 |
1330 |
359.02 |
| Nov 11 2021 |
964 |
253.5 |
| Nov 11 2021 |
1305 |
253.5 |
| Nov 04 2021 |
1343 |
359.02 |
| Nov 04 2021 |
964 |
253.5 |
| Nov 04 2021 |
1313 |
253.5 |
| Oct 28 2021 |
1343 |
359.02 |
| Oct 28 2021 |
964 |
253.5 |
| Oct 28 2021 |
1313 |
253.5 |
| Oct 21 2021 |
1343 |
359.02 |
| Oct 21 2021 |
964 |
253.5 |
| Oct 21 2021 |
1313 |
253.5 |
| Oct 14 2021 |
1351 |
359.02 |
| Oct 14 2021 |
964 |
253.5 |
| Oct 14 2021 |
1313 |
253.5 |
| Oct 07 2021 |
1350 |
359.02 |
| Oct 07 2021 |
964 |
253.5 |
| Oct 07 2021 |
1313 |
253.5 |
| Sep 30 2021 |
1321 |
359.02 |
| Sep 30 2021 |
962 |
254.83 |
| Sep 30 2021 |
1310 |
254.83 |
| Sep 23 2021 |
1295 |
359.02 |
| Sep 23 2021 |
926 |
254.83 |
| Sep 23 2021 |
1285 |
254.83 |
| Sep 16 2021 |
1256 |
359.02 |
| Sep 16 2021 |
1214 |
280.89 |
| Sep 16 2021 |
1449 |
272.13 |
| Sep 09 2021 |
1258 |
359.02 |
| Sep 09 2021 |
1205 |
280.89 |
| Sep 09 2021 |
1441 |
272.13 |
| Sep 02 2021 |
1243 |
359.02 |
| Sep 02 2021 |
1135 |
280.89 |
| Sep 02 2021 |
1370 |
272.13 |
| Aug 26 2021 |
1205 |
359.02 |
| Aug 26 2021 |
1099 |
280.89 |
| Aug 26 2021 |
1319 |
272.13 |
| Aug 19 2021 |
1183 |
359.02 |
| Aug 19 2021 |
959 |
280.89 |
| Aug 19 2021 |
1194 |
272.13 |
| Aug 12 2021 |
1160 |
359.02 |
| Aug 12 2021 |
902 |
280.89 |
| Aug 12 2021 |
1145 |
272.13 |
| Aug 05 2021 |
1089 |
359.02 |
| Aug 05 2021 |
857 |
280.89 |
| Aug 05 2021 |
1055 |
272.13 |
| Jul 29 2021 |
1054 |
359.02 |
| Jul 29 2021 |
820 |
280.89 |
| Jul 29 2021 |
986 |
272.13 |
| Jul 22 2021 |
998 |
359.02 |
| Jul 22 2021 |
1523 |
343.46 |
| Jul 22 2021 |
1403 |
307.74 |
| Jul 15 2021 |
1030 |
359.02 |
| Jul 15 2021 |
726 |
335.57 |
| Jul 15 2021 |
1361 |
307.74 |
| Jul 08 2021 |
1211 |
369.84 |
| Jul 08 2021 |
622 |
335.57 |
| Jul 08 2021 |
1344 |
311.19 |
| Jul 01 2021 |
1211 |
369.84 |
| Jul 01 2021 |
606 |
335.57 |
| Jul 01 2021 |
1309 |
311.19 |
| Jun 24 2021 |
1129 |
369.84 |
| Jun 24 2021 |
2938 |
426.14 |
| Jun 24 2021 |
2788 |
364.12 |
| Jun 17 2021 |
1081 |
369.84 |
| Jun 17 2021 |
2765 |
426.14 |
| Jun 17 2021 |
2632 |
364.12 |
| Jun 10 2021 |
1015 |
369.84 |
| Jun 10 2021 |
2694 |
426.14 |
| Jun 10 2021 |
2426 |
364.12 |
| Jun 03 2021 |
2340 |
364.12 |
| May 27 2021 |
856 |
373.13 |
| May 27 2021 |
948 |
426.14 |
| May 27 2021 |
1829 |
373.17 |
| May 07 2021 |
4137 |
373.13 |
| Feb 19 2021 |
575 |
365.11 |
| Feb 19 2021 |
891 |
365.11 |
| Feb 12 2021 |
464 |
354.65 |
| Feb 12 2021 |
718 |
354.65 |
| Feb 05 2021 |
744 |
370.4 |
| Feb 05 2021 |
1148 |
370.4 |
| Jan 29 2021 |
748 |
370.4 |
| Jan 29 2021 |
1167 |
370.4 |
| Jan 22 2021 |
825 |
373.13 |
| Jan 22 2021 |
1267 |
373.13 |
| Jan 15 2021 |
825 |
373.13 |
| Jan 15 2021 |
1297 |
373.13 |
| Jan 08 2021 |
825 |
373.13 |
| Jan 08 2021 |
1297 |
373.13 |
| Jan 01 2021 |
825 |
373.13 |
| Jan 01 2021 |
1288 |
373.13 |
| Dec 25 2020 |
825 |
373.13 |
| Dec 25 2020 |
1288 |
373.13 |
| Dec 18 2020 |
825 |
373.13 |
| Dec 18 2020 |
1288 |
373.13 |
| Dec 11 2020 |
825 |
373.13 |
| Dec 11 2020 |
1288 |
373.13 |
| Dec 04 2020 |
825 |
373.13 |
| Dec 04 2020 |
1283 |
373.13 |
| Nov 27 2020 |
825 |
373.13 |
| Nov 27 2020 |
1283 |
373.13 |
| Nov 20 2020 |
825 |
373.13 |
| Nov 20 2020 |
1283 |
373.13 |
| Nov 13 2020 |
825 |
373.13 |
| Nov 13 2020 |
1283 |
373.13 |
| Nov 06 2020 |
825 |
373.13 |
| Nov 06 2020 |
1299 |
373.13 |
| Oct 30 2020 |
821 |
373.13 |
| Oct 30 2020 |
1262 |
373.13 |
| Oct 23 2020 |
799 |
373.13 |
| Oct 23 2020 |
1250 |
373.13 |
| Oct 16 2020 |
799 |
373.13 |
| Oct 16 2020 |
1250 |
373.13 |
| Oct 09 2020 |
799 |
373.13 |
| Oct 09 2020 |
1243 |
373.13 |
| Oct 02 2020 |
725 |
373.13 |
| Oct 02 2020 |
1120 |
373.13 |
| Sep 25 2020 |
708 |
373.13 |
| Sep 25 2020 |
1135 |
373.13 |
| Sep 18 2020 |
711 |
373.13 |
| Sep 18 2020 |
1137 |
373.13 |
| Sep 11 2020 |
656 |
373.13 |
| Sep 11 2020 |
1064 |
373.13 |
| Sep 04 2020 |
818 |
373.13 |
| Sep 04 2020 |
1280 |
373.13 |
| Aug 28 2020 |
915 |
373.13 |
| Aug 28 2020 |
1427 |
373.13 |
| Aug 21 2020 |
974 |
373.13 |
| Aug 21 2020 |
1547 |
373.13 |
| Aug 14 2020 |
529 |
349.08 |
| Aug 14 2020 |
983 |
373.13 |
| Aug 14 2020 |
1567 |
373.13 |
| Aug 07 2020 |
572 |
349.08 |
| Aug 07 2020 |
1057 |
373.13 |
| Aug 07 2020 |
1656 |
373.13 |
| Jul 31 2020 |
600 |
349.08 |
| Jul 31 2020 |
1116 |
373.13 |
| Jul 31 2020 |
1739 |
373.13 |
| Jul 24 2020 |
601 |
349.08 |
| Jul 24 2020 |
1161 |
373.13 |
| Jul 24 2020 |
1864 |
373.13 |
| Jul 17 2020 |
608 |
349.08 |
| Jul 17 2020 |
1273 |
373.13 |
| Jul 17 2020 |
1965 |
373.13 |
| Jul 10 2020 |
667 |
349.08 |
| Jul 10 2020 |
1200 |
369.57 |
| Jul 10 2020 |
1912 |
369.57 |
| Jul 03 2020 |
690 |
349.08 |
| Jul 03 2020 |
1216 |
369.57 |
| Jul 03 2020 |
1923 |
369.57 |
| Jun 26 2020 |
778 |
349.08 |
| Jun 26 2020 |
1297 |
369.57 |
| Jun 26 2020 |
2088 |
369.57 |
| Jun 19 2020 |
817 |
349.08 |
| Jun 19 2020 |
1356 |
369.57 |
| Jun 19 2020 |
2235 |
369.57 |
| Jun 12 2020 |
834 |
349.08 |
| Jun 12 2020 |
1401 |
369.57 |
| Jun 12 2020 |
2314 |
369.57 |
| Jun 05 2020 |
855 |
349.08 |
| Jun 05 2020 |
1429 |
369.57 |
| Jun 05 2020 |
2411 |
369.57 |
| May 29 2020 |
866 |
349.08 |
| May 29 2020 |
1485 |
369.57 |
| May 29 2020 |
2496 |
369.57 |
| May 22 2020 |
896 |
349.08 |
| May 22 2020 |
1566 |
369.57 |
| May 22 2020 |
2622 |
369.57 |
| May 15 2020 |
1000 |
349.08 |
| May 15 2020 |
1629 |
369.57 |
| May 15 2020 |
2755 |
369.57 |
| May 08 2020 |
1009 |
349.08 |
| May 08 2020 |
1964 |
375.92 |
| May 08 2020 |
3241 |
375.92 |
| May 01 2020 |
1150 |
349.08 |
| May 01 2020 |
2101 |
375.92 |
| May 01 2020 |
3490 |
375.92 |
| Apr 24 2020 |
1163 |
349.08 |
| Apr 24 2020 |
2201 |
375.92 |
| Apr 24 2020 |
3639 |
375.92 |
| Apr 17 2020 |
1166 |
349.08 |
| Apr 17 2020 |
2335 |
375.92 |
| Apr 17 2020 |
3756 |
375.92 |
| Apr 10 2020 |
1182 |
349.08 |
| Apr 10 2020 |
2420 |
375.92 |
| Apr 10 2020 |
3855 |
375.92 |
| Apr 03 2020 |
1288 |
349.08 |
| Apr 03 2020 |
2544 |
375.92 |
| Apr 03 2020 |
3984 |
375.92 |
| Mar 27 2020 |
1338 |
349.08 |
| Mar 27 2020 |
2682 |
375.92 |
| Mar 27 2020 |
4150 |
375.92 |
| Mar 20 2020 |
1359 |
349.08 |
| Mar 20 2020 |
2746 |
375.92 |
| Mar 20 2020 |
4221 |
375.92 |
| Mar 13 2020 |
1344 |
349.08 |
| Mar 13 2020 |
2821 |
375.92 |
| Mar 13 2020 |
4300 |
375.92 |
| Mar 06 2020 |
1380 |
349.08 |
| Mar 06 2020 |
2870 |
375.92 |
| Mar 06 2020 |
4337 |
375.92 |
| Feb 28 2020 |
1437 |
349.08 |
| Feb 28 2020 |
2937 |
375.92 |
| Feb 28 2020 |
4378 |
375.92 |
| Feb 21 2020 |
1400 |
349.08 |
| Feb 21 2020 |
3149 |
379.52 |
| Feb 21 2020 |
4639 |
379.52 |
| Feb 14 2020 |
1406 |
349.08 |
| Feb 14 2020 |
4011 |
391.61 |
| Feb 14 2020 |
5950 |
391.61 |
| Feb 07 2020 |
1427 |
349.08 |
| Feb 07 2020 |
3253 |
381.32 |
| Feb 07 2020 |
4832 |
381.32 |
| Jan 31 2020 |
1429 |
349.08 |
| Jan 24 2020 |
1429 |
349.08 |
| Jan 17 2020 |
1429 |
349.08 |
| Jan 10 2020 |
1429 |
349.08 |
| Jan 03 2020 |
1429 |
349.08 |
| Dec 27 2019 |
1430 |
349.08 |
| Dec 20 2019 |
1430 |
349.08 |
| Dec 13 2019 |
1430 |
349.08 |
| Dec 06 2019 |
1430 |
349.08 |
| Nov 29 2019 |
1430 |
349.08 |
| Nov 22 2019 |
1430 |
349.08 |
| Nov 15 2019 |
1430 |
349.08 |
| Nov 08 2019 |
1430 |
349.08 |
| Nov 01 2019 |
1430 |
349.08 |
| Oct 25 2019 |
1430 |
349.08 |
| Oct 18 2019 |
1430 |
349.08 |
| Oct 11 2019 |
1431 |
349.08 |
| Oct 04 2019 |
1431 |
349.08 |
| Sep 27 2019 |
1431 |
349.08 |
| Sep 20 2019 |
1447 |
349.08 |
| Sep 13 2019 |
1455 |
349.08 |
| Sep 06 2019 |
1453 |
349.08 |
| Aug 30 2019 |
1470 |
349.08 |
| Aug 23 2019 |
1478 |
349.08 |
| Aug 16 2019 |
1876 |
360.64 |
| Aug 09 2019 |
1861 |
360.64 |
| Aug 02 2019 |
1863 |
360.64 |
| Jul 26 2019 |
1873 |
360.64 |
| Jul 19 2019 |
1890 |
360.64 |
| Jul 12 2019 |
1884 |
360.64 |
| Jul 05 2019 |
1896 |
360.64 |
| Jun 28 2019 |
1918 |
360.64 |
| Jun 21 2019 |
1906 |
360.64 |
| Jun 14 2019 |
1889 |
360.64 |
| Jun 07 2019 |
1935 |
360.64 |
| May 31 2019 |
1990 |
360.64 |
| May 24 2019 |
1962 |
360.64 |
| May 17 2019 |
1991 |
360.64 |
| May 10 2019 |
1994 |
360.64 |
| May 03 2019 |
1985 |
360.64 |
| Apr 26 2019 |
1978 |
360.64 |
| Apr 19 2019 |
1991 |
360.64 |
| Apr 18 2019 |
1993 |
360.64 |
| Apr 12 2019 |
2006 |
360.64 |
| Apr 05 2019 |
1942 |
360.64 |
| Mar 29 2019 |
1869 |
360.64 |
| Mar 22 2019 |
1910 |
360.64 |
| Mar 15 2019 |
1994 |
360.64 |
| Mar 08 2019 |
1900 |
360.64 |
| Mar 01 2019 |
1943 |
360.64 |
| Feb 22 2019 |
1946 |
360.64 |
| Feb 15 2019 |
1965 |
360.64 |
| Feb 08 2019 |
2031 |
360.64 |
| Feb 01 2019 |
2032 |
360.64 |
| Jan 25 2019 |
2032 |
360.64 |
| Jan 18 2019 |
2034 |
360.64 |
| Jan 11 2019 |
2034 |
360.64 |
| Jan 04 2019 |
2034 |
360.64 |
| Dec 28 2018 |
2041 |
360.64 |
| Dec 21 2018 |
2041 |
360.64 |
| Dec 14 2018 |
2041 |
360.64 |
| Dec 07 2018 |
2030 |
360.64 |
| Nov 30 2018 |
2030 |
360.64 |
| Nov 23 2018 |
2030 |
360.64 |
| Nov 16 2018 |
2030 |
360.64 |
| Nov 09 2018 |
2030 |
360.64 |
| Nov 02 2018 |
2030 |
360.64 |
| Oct 26 2018 |
2030 |
360.64 |
| Oct 19 2018 |
2030 |
360.64 |
| Oct 12 2018 |
2031 |
360.64 |
| Oct 05 2018 |
2031 |
360.64 |
| Sep 28 2018 |
2034 |
360.64 |
| Sep 21 2018 |
2010 |
360.64 |
| Sep 14 2018 |
2030 |
360.64 |
| Sep 07 2018 |
2038 |
360.64 |
| Aug 31 2018 |
2086 |
360.64 |
| Aug 24 2018 |
2088 |
360.64 |
| Aug 17 2018 |
4394 |
417.69 |
| Aug 10 2018 |
4402 |
417.69 |
| Aug 03 2018 |
4427 |
417.69 |
| Jul 27 2018 |
4477 |
417.69 |
| Jul 20 2018 |
4559 |
417.69 |
| Jul 13 2018 |
4618 |
417.69 |
| Jul 06 2018 |
4620 |
417.69 |
| Jun 29 2018 |
4600 |
417.69 |
| Jun 22 2018 |
4696 |
417.69 |
| Jun 15 2018 |
4719 |
417.69 |
| Jun 08 2018 |
4799 |
417.69 |
| Jun 01 2018 |
4773 |
417.69 |
| May 25 2018 |
4785 |
417.69 |
| May 18 2018 |
4746 |
417.69 |
| May 11 2018 |
4694 |
417.69 |
| May 04 2018 |
4743 |
417.69 |
| Apr 27 2018 |
4827 |
417.69 |
| Apr 20 2018 |
4791 |
417.69 |
| Apr 13 2018 |
4696 |
417.69 |
| Apr 06 2018 |
4705 |
417.69 |
| Mar 30 2018 |
4700 |
417.69 |
| Mar 23 2018 |
4668 |
417.69 |
| Mar 16 2018 |
4608 |
417.69 |
| Mar 09 2018 |
4582 |
417.69 |
| Mar 02 2018 |
4697 |
417.69 |
| Feb 23 2018 |
4781 |
417.69 |
| Feb 16 2018 |
4711 |
417.69 |
| Feb 09 2018 |
4764 |
417.69 |
| Feb 02 2018 |
4783 |
417.69 |
| Jan 26 2018 |
4783 |
417.69 |
| Jan 19 2018 |
4783 |
417.69 |
| Jan 12 2018 |
4766 |
417.69 |
| Jan 05 2018 |
4766 |
417.69 |
| Dec 29 2017 |
4780 |
417.69 |
| Dec 22 2017 |
4780 |
417.69 |
| Dec 15 2017 |
4780 |
417.69 |
| Dec 08 2017 |
4780 |
417.69 |
| Dec 01 2017 |
4780 |
417.69 |
| Nov 24 2017 |
4780 |
417.69 |
| Nov 17 2017 |
4780 |
417.69 |
| Nov 10 2017 |
4780 |
417.69 |
| Nov 03 2017 |
4780 |
417.69 |
| Oct 27 2017 |
4780 |
417.69 |
| Oct 20 2017 |
4765 |
417.69 |
| Oct 13 2017 |
4776 |
417.69 |
| Oct 06 2017 |
4776 |
417.69 |
| Sep 29 2017 |
4782 |
417.69 |
| Sep 22 2017 |
4777 |
417.69 |
| Sep 15 2017 |
4711 |
417.69 |
