| Apr 19 2024 |
6894 |
496.2 |
| Apr 19 2024 |
7811 |
446.56 |
| Apr 19 2024 |
11714 |
443.4 |
| Apr 17 2024 |
6818 |
496.2 |
| Apr 17 2024 |
7764 |
446.56 |
| Apr 17 2024 |
11662 |
443.4 |
| Apr 10 2024 |
6784 |
496.2 |
| Apr 10 2024 |
7764 |
446.56 |
| Apr 10 2024 |
11647 |
443.4 |
| Apr 03 2024 |
6840 |
496.2 |
| Apr 03 2024 |
7751 |
446.56 |
| Apr 03 2024 |
11648 |
443.4 |
| Mar 27 2024 |
6925 |
496.2 |
| Mar 27 2024 |
7715 |
446.56 |
| Mar 27 2024 |
11676 |
443.4 |
| Mar 21 2024 |
7002 |
496.2 |
| Mar 21 2024 |
7746 |
446.56 |
| Mar 21 2024 |
11692 |
443.4 |
| Mar 14 2024 |
6778 |
496.2 |
| Mar 14 2024 |
7711 |
446.56 |
| Mar 14 2024 |
11570 |
443.4 |
| Mar 07 2024 |
6813 |
496.2 |
| Mar 07 2024 |
7762 |
446.56 |
| Mar 07 2024 |
11599 |
443.4 |
| Feb 29 2024 |
6970 |
496.2 |
| Feb 29 2024 |
7774 |
446.56 |
| Feb 29 2024 |
11683 |
443.4 |
| Feb 22 2024 |
6925 |
496.2 |
| Feb 22 2024 |
7731 |
446.56 |
| Feb 22 2024 |
11633 |
443.4 |
| Feb 15 2024 |
6939 |
496.2 |
| Feb 15 2024 |
7750 |
446.56 |
| Feb 15 2024 |
11616 |
443.4 |
| Feb 08 2024 |
6920 |
496.2 |
| Feb 08 2024 |
7748 |
446.56 |
| Feb 08 2024 |
11567 |
443.4 |
| Feb 01 2024 |
6747 |
496.2 |
| Feb 01 2024 |
7794 |
446.56 |
| Feb 01 2024 |
11457 |
443.4 |
| Jan 25 2024 |
6712 |
496.2 |
| Jan 25 2024 |
7803 |
446.56 |
| Jan 25 2024 |
11443 |
443.4 |
| Jan 18 2024 |
6712 |
496.2 |
| Jan 18 2024 |
7804 |
446.56 |
| Jan 18 2024 |
11443 |
443.4 |
| Jan 11 2024 |
6712 |
496.2 |
| Jan 11 2024 |
7806 |
446.56 |
| Jan 11 2024 |
11444 |
443.4 |
| Jan 04 2024 |
6712 |
496.2 |
| Jan 04 2024 |
7808 |
446.56 |
| Jan 04 2024 |
11434 |
443.4 |
| Dec 28 2023 |
6712 |
496.2 |
| Dec 28 2023 |
7811 |
446.56 |
| Dec 28 2023 |
11432 |
443.4 |
| Dec 21 2023 |
6712 |
496.2 |
| Dec 21 2023 |
7811 |
446.56 |
| Dec 21 2023 |
11432 |
443.4 |
| Dec 14 2023 |
6712 |
496.2 |
| Dec 14 2023 |
7810 |
446.56 |
| Dec 14 2023 |
11432 |
443.4 |
| Dec 07 2023 |
6712 |
496.2 |
| Dec 07 2023 |
7810 |
446.56 |
| Dec 07 2023 |
11433 |
443.4 |
| Nov 30 2023 |
6697 |
496.2 |
| Nov 30 2023 |
7806 |
446.56 |
| Nov 30 2023 |
11430 |
443.4 |
| Nov 23 2023 |
6697 |
496.2 |
| Nov 23 2023 |
7805 |
446.56 |
| Nov 23 2023 |
11430 |
443.4 |
| Nov 16 2023 |
6697 |
496.2 |
| Nov 16 2023 |
7804 |
446.56 |
| Nov 16 2023 |
11421 |
443.4 |
| Nov 09 2023 |
6701 |
496.2 |
| Nov 09 2023 |
7799 |
446.56 |
| Nov 09 2023 |
11420 |
443.4 |
| Nov 02 2023 |
6701 |
496.2 |
| Nov 02 2023 |
7799 |
446.56 |
| Nov 02 2023 |
11420 |
443.4 |
| Oct 26 2023 |
6577 |
496.2 |
| Oct 26 2023 |
7827 |
446.56 |
| Oct 26 2023 |
11374 |
443.4 |
| Oct 19 2023 |
6630 |
496.2 |
| Oct 19 2023 |
7825 |
446.56 |
| Oct 19 2023 |
11325 |
443.4 |
| Oct 12 2023 |
6628 |
496.2 |
| Oct 12 2023 |
7832 |
446.56 |
| Oct 12 2023 |
11324 |
443.4 |
| Oct 05 2023 |
6622 |
496.2 |
| Oct 05 2023 |
7836 |
446.56 |
| Oct 05 2023 |
11167 |
443.4 |
| Sep 28 2023 |
6770 |
496.2 |
| Sep 28 2023 |
7838 |
446.56 |
| Sep 28 2023 |
11279 |
443.4 |
| Sep 21 2023 |
6742 |
496.2 |
| Sep 21 2023 |
7836 |
446.56 |
| Sep 21 2023 |
11271 |
443.4 |
| Sep 14 2023 |
6819 |
496.2 |
| Sep 14 2023 |
7853 |
446.56 |
| Sep 14 2023 |
11312 |
443.4 |
| Sep 07 2023 |
6862 |
496.2 |
| Sep 07 2023 |
7877 |
446.56 |
| Sep 07 2023 |
11365 |
443.4 |
| Aug 31 2023 |
6843 |
496.2 |
| Aug 31 2023 |
7953 |
446.56 |
| Aug 31 2023 |
11409 |
443.4 |
| Aug 24 2023 |
6876 |
496.2 |
| Aug 24 2023 |
7907 |
446.56 |
| Aug 24 2023 |
11292 |
443.4 |
| Aug 17 2023 |
6852 |
496.2 |
| Aug 17 2023 |
7926 |
446.56 |
| Aug 17 2023 |
11348 |
443.4 |
| Aug 10 2023 |
6882 |
496.2 |
| Aug 10 2023 |
7906 |
446.56 |
| Aug 10 2023 |
11366 |
443.4 |
| Aug 03 2023 |
6445 |
472.77 |
| Aug 03 2023 |
7867 |
446.56 |
| Aug 03 2023 |
10772 |
433.03 |
| Jul 27 2023 |
6459 |
471.51 |
| Jul 27 2023 |
7858 |
446.56 |
| Jul 27 2023 |
10758 |
433.03 |
| Jul 20 2023 |
6504 |
471.51 |
| Jul 20 2023 |
7913 |
446.56 |
| Jul 20 2023 |
10699 |
433.03 |
| Jul 13 2023 |
6468 |
471.51 |
| Jul 13 2023 |
7838 |
443.96 |
| Jul 13 2023 |
10704 |
433.03 |
| Jul 06 2023 |
6543 |
471.51 |
| Jul 06 2023 |
7858 |
443.96 |
| Jul 06 2023 |
10734 |
433.03 |
| Jun 29 2023 |
6511 |
471.51 |
| Jun 29 2023 |
7808 |
443.96 |
| Jun 29 2023 |
10713 |
433.03 |
| Jun 22 2023 |
6530 |
471.51 |
| Jun 22 2023 |
7796 |
443.96 |
| Jun 22 2023 |
10676 |
433.03 |
| Jun 15 2023 |
6528 |
471.51 |
| Jun 15 2023 |
5769 |
451.05 |
| Jun 15 2023 |
12212 |
463.33 |
| Jun 08 2023 |
6569 |
471.51 |
| Jun 08 2023 |
5769 |
451.05 |
| Jun 08 2023 |
12251 |
463.33 |
| Jun 01 2023 |
6675 |
471.51 |
| Jun 01 2023 |
5761 |
451.05 |
| Jun 01 2023 |
12271 |
463.33 |
| May 25 2023 |
6586 |
471.51 |
| May 25 2023 |
5738 |
451.05 |
| May 25 2023 |
12189 |
463.33 |
| May 18 2023 |
6579 |
471.51 |
| May 18 2023 |
5707 |
451.05 |
| May 18 2023 |
12145 |
463.33 |
| May 11 2023 |
6529 |
471.51 |
| May 11 2023 |
5646 |
451.05 |
| May 11 2023 |
12136 |
463.33 |
| May 04 2023 |
6376 |
471.51 |
| May 04 2023 |
5560 |
451.05 |
| May 04 2023 |
11963 |
463.33 |
| Apr 27 2023 |
6284 |
471.51 |
| Apr 27 2023 |
5542 |
451.05 |
| Apr 27 2023 |
11846 |
463.33 |
| Apr 20 2023 |
6195 |
471.51 |
| Apr 20 2023 |
5531 |
451.05 |
| Apr 20 2023 |
11757 |
463.33 |
| Apr 13 2023 |
6130 |
471.51 |
| Apr 13 2023 |
5510 |
451.05 |
| Apr 13 2023 |
11699 |
463.33 |
| Apr 06 2023 |
6039 |
471.51 |
| Apr 06 2023 |
5522 |
451.05 |
| Apr 06 2023 |
11613 |
463.33 |
| Mar 30 2023 |
5973 |
471.51 |
| Mar 30 2023 |
5487 |
451.05 |
| Mar 30 2023 |
11552 |
463.33 |
| Mar 23 2023 |
5905 |
471.51 |
| Mar 23 2023 |
5500 |
451.05 |
| Mar 23 2023 |
11492 |
463.33 |
| Mar 16 2023 |
5847 |
471.51 |
| Mar 16 2023 |
11762 |
471.51 |
| Mar 09 2023 |
5659 |
471.51 |
| Mar 09 2023 |
11630 |
471.51 |
| Mar 02 2023 |
5625 |
471.51 |
| Mar 02 2023 |
11578 |
471.51 |
| Feb 23 2023 |
5646 |
471.51 |
| Feb 23 2023 |
11586 |
471.51 |
| Feb 16 2023 |
5547 |
471.51 |
| Feb 16 2023 |
11468 |
471.51 |
| Feb 09 2023 |
5548 |
471.51 |
| Feb 09 2023 |
11458 |
471.51 |
| Feb 02 2023 |
5562 |
471.51 |
| Feb 02 2023 |
11445 |
471.51 |
| Jan 26 2023 |
5560 |
471.51 |
| Jan 26 2023 |
11421 |
471.51 |
| Jan 19 2023 |
5560 |
471.51 |
| Jan 19 2023 |
11410 |
471.51 |
| Jan 12 2023 |
5560 |
471.51 |
| Jan 12 2023 |
11410 |
471.51 |
| Jan 05 2023 |
5560 |
471.51 |
| Jan 05 2023 |
11412 |
471.51 |
| Dec 29 2022 |
5560 |
471.51 |
| Dec 29 2022 |
11412 |
471.51 |
| Dec 22 2022 |
5560 |
471.51 |
| Dec 22 2022 |
11412 |
471.51 |
| Dec 15 2022 |
5522 |
471.51 |
| Dec 15 2022 |
11382 |
471.51 |
| Dec 08 2022 |
5522 |
471.51 |
| Dec 08 2022 |
11376 |
471.51 |
| Dec 01 2022 |
5522 |
471.51 |
| Dec 01 2022 |
11376 |
471.51 |
| Nov 24 2022 |
5522 |
471.51 |
| Nov 24 2022 |
11378 |
471.51 |
| Nov 17 2022 |
5495 |
471.51 |
| Nov 17 2022 |
11360 |
471.51 |
| Nov 10 2022 |
5496 |
471.51 |
| Nov 10 2022 |
11361 |
471.51 |
| Nov 03 2022 |
5496 |
471.51 |
| Nov 03 2022 |
11336 |
471.51 |
| Oct 27 2022 |
5496 |
471.51 |
| Oct 27 2022 |
11324 |
471.51 |
| Oct 20 2022 |
5508 |
471.51 |
| Oct 20 2022 |
11340 |
471.51 |
| Oct 13 2022 |
5501 |
471.51 |
| Oct 13 2022 |
11313 |
471.51 |
| Oct 06 2022 |
5508 |
471.51 |
| Oct 06 2022 |
11315 |
471.51 |
| Sep 29 2022 |
5498 |
471.51 |
| Sep 29 2022 |
11322 |
471.51 |
| Sep 22 2022 |
5483 |
471.51 |
| Sep 22 2022 |
11305 |
471.51 |
| Sep 15 2022 |
5474 |
471.51 |
| Sep 15 2022 |
11295 |
471.51 |
| Sep 08 2022 |
5491 |
471.51 |
| Sep 08 2022 |
11272 |
471.51 |
| Sep 01 2022 |
5442 |
471.51 |
| Sep 01 2022 |
11135 |
471.51 |
| Aug 25 2022 |
5384 |
471.51 |
| Aug 25 2022 |
11051 |
471.51 |
| Aug 18 2022 |
5324 |
471.51 |
| Aug 18 2022 |
10995 |
471.51 |
| Aug 11 2022 |
5309 |
471.51 |
| Aug 11 2022 |
10906 |
471.51 |
| Aug 04 2022 |
5281 |
471.51 |
| Aug 04 2022 |
10884 |
471.51 |
| Jul 28 2022 |
7250 |
491.88 |
| Jul 28 2022 |
9500 |
491.88 |
| Jul 21 2022 |
7153 |
491.88 |
| Jul 21 2022 |
9439 |
491.88 |
| Jul 14 2022 |
7154 |
491.88 |
| Jul 14 2022 |
9424 |
491.88 |
| Jul 07 2022 |
7133 |
491.88 |
| Jul 07 2022 |
9237 |
491.88 |
| Jun 30 2022 |
7112 |
491.88 |
| Jun 30 2022 |
9213 |
491.88 |
| Jun 23 2022 |
7095 |
491.88 |
| Jun 23 2022 |
9204 |
491.88 |
| Jun 16 2022 |
7020 |
491.88 |
| Jun 16 2022 |
9186 |
491.88 |
| Jun 09 2022 |
6909 |
491.88 |
| Jun 09 2022 |
9267 |
491.88 |
| Jun 02 2022 |
6832 |
491.88 |
| Jun 02 2022 |
9247 |
491.88 |
| May 26 2022 |
6802 |
491.88 |
| May 26 2022 |
9193 |
491.88 |
| May 19 2022 |
6750 |
491.88 |
| May 19 2022 |
9158 |
491.88 |
| May 12 2022 |
6732 |
491.88 |
| May 12 2022 |
9119 |
491.88 |
| May 05 2022 |
3120 |
402.5 |
| May 05 2022 |
3980 |
402.5 |
| Apr 28 2022 |
3269 |
402.5 |
| Apr 28 2022 |
4178 |
402.5 |
| Apr 21 2022 |
3052 |
402.5 |
| Apr 21 2022 |
3911 |
402.5 |
| Apr 14 2022 |
3079 |
402.5 |
| Apr 14 2022 |
3926 |
402.5 |
| Apr 07 2022 |
3091 |
402.5 |
| Apr 07 2022 |
3939 |
402.5 |
| Mar 31 2022 |
3103 |
402.5 |
| Mar 31 2022 |
3842 |
402.5 |
| Mar 24 2022 |
3055 |
402.5 |
| Mar 24 2022 |
3832 |
402.5 |
| Mar 17 2022 |
3052 |
402.5 |
| Mar 17 2022 |
3840 |
402.5 |
| Mar 10 2022 |
3073 |
402.5 |
| Mar 10 2022 |
3798 |
402.5 |
| Mar 03 2022 |
2983 |
402.5 |
| Mar 03 2022 |
3703 |
402.5 |
| Feb 24 2022 |
2785 |
402.5 |
| Feb 24 2022 |
3607 |
402.5 |
| Feb 17 2022 |
2508 |
402.5 |
| Feb 17 2022 |
3210 |
402.5 |
| Feb 10 2022 |
2500 |
402.5 |
| Feb 10 2022 |
3141 |
402.5 |
| Feb 03 2022 |
2511 |
402.5 |
| Feb 03 2022 |
3146 |
402.5 |
| Jan 27 2022 |
2497 |
402.5 |
| Jan 27 2022 |
3152 |
402.5 |
| Jan 20 2022 |
2495 |
402.5 |
| Jan 20 2022 |
3146 |
402.5 |
| Jan 13 2022 |
2495 |
402.5 |
| Jan 13 2022 |
3159 |
402.5 |
| Jan 06 2022 |
2495 |
402.5 |
| Jan 06 2022 |
3160 |
402.5 |
| Dec 30 2021 |
2498 |
402.5 |
| Dec 30 2021 |
3164 |
402.5 |
| Dec 23 2021 |
2498 |
402.5 |
| Dec 23 2021 |
3164 |
402.5 |
| Dec 16 2021 |
2498 |
402.5 |
| Dec 16 2021 |
3164 |
402.5 |
| Dec 09 2021 |
2498 |
402.5 |
| Dec 09 2021 |
3164 |
402.5 |
| Dec 02 2021 |
2498 |
402.5 |
| Dec 02 2021 |
3165 |
402.5 |
| Nov 25 2021 |
2498 |
402.5 |
| Nov 25 2021 |
3165 |
402.5 |
| Nov 18 2021 |
2498 |
402.5 |
| Nov 18 2021 |
3166 |
402.5 |
| Nov 11 2021 |
2499 |
402.5 |
| Nov 11 2021 |
3167 |
402.5 |
| Nov 04 2021 |
2505 |
402.5 |
| Nov 04 2021 |
3203 |
402.5 |
| Oct 28 2021 |
2505 |
402.5 |
| Oct 28 2021 |
3204 |
402.5 |
| Oct 21 2021 |
2505 |
402.5 |
| Oct 21 2021 |
3216 |
402.5 |
| Oct 14 2021 |
2496 |
402.5 |
| Oct 14 2021 |
3212 |
402.5 |
| Oct 07 2021 |
2500 |
402.5 |
| Oct 07 2021 |
3218 |
402.5 |
| Sep 30 2021 |
2495 |
402.5 |
| Sep 30 2021 |
3165 |
402.5 |
| Sep 23 2021 |
2535 |
402.5 |
| Sep 23 2021 |
3164 |
402.5 |
| Sep 16 2021 |
2500 |
402.5 |
| Sep 16 2021 |
3135 |
402.5 |
| Sep 09 2021 |
2510 |
402.5 |
| Sep 09 2021 |
3122 |
402.5 |
| Sep 02 2021 |
2579 |
402.5 |
| Sep 02 2021 |
3166 |
402.5 |
| Aug 26 2021 |
2582 |
402.5 |
| Aug 26 2021 |
3074 |
402.5 |
