| Jul 21 2017 |
637 |
275.61 |
| Jul 21 2017 |
3050 |
346.23 |
| Jul 21 2017 |
4857 |
377.2 |
| Jul 21 2017 |
4688 |
349.68 |
| Jul 14 2017 |
686 |
275.61 |
| Jul 14 2017 |
3077 |
346.23 |
| Jul 14 2017 |
4888 |
377.2 |
| Jul 14 2017 |
4722 |
349.68 |
| Jul 07 2017 |
695 |
275.61 |
| Jul 07 2017 |
3096 |
346.23 |
| Jul 07 2017 |
4940 |
377.2 |
| Jul 07 2017 |
4765 |
349.68 |
| Jun 30 2017 |
690 |
275.61 |
| Jun 30 2017 |
3115 |
346.23 |
| Jun 30 2017 |
4985 |
377.2 |
| Jun 30 2017 |
4791 |
349.68 |
| Jun 23 2017 |
700 |
275.61 |
| Jun 23 2017 |
3205 |
346.23 |
| Jun 23 2017 |
5870 |
377.2 |
| Jun 23 2017 |
4801 |
349.68 |
| Jun 16 2017 |
693 |
275.61 |
| Jun 16 2017 |
3205 |
346.23 |
| Jun 16 2017 |
5973 |
377.2 |
| Jun 16 2017 |
4850 |
349.68 |
| Jun 09 2017 |
692 |
275.61 |
| Jun 09 2017 |
3071 |
346.23 |
| Jun 09 2017 |
6044 |
377.2 |
| Jun 09 2017 |
4737 |
349.68 |
| Jun 02 2017 |
688 |
275.61 |
| Jun 02 2017 |
3235 |
346.23 |
| Jun 02 2017 |
6080 |
377.2 |
| Jun 02 2017 |
4886 |
349.68 |
| May 26 2017 |
691 |
275.61 |
| May 26 2017 |
3238 |
346.23 |
| May 26 2017 |
6157 |
377.2 |
| May 26 2017 |
4911 |
349.68 |
| May 19 2017 |
704 |
275.61 |
| May 19 2017 |
3313 |
346.23 |
| May 19 2017 |
6157 |
377.2 |
| May 19 2017 |
4943 |
349.68 |
| May 12 2017 |
713 |
275.61 |
| May 12 2017 |
3346 |
346.23 |
| May 12 2017 |
6303 |
377.2 |
| May 12 2017 |
4984 |
349.68 |
| May 05 2017 |
787 |
275.61 |
| May 05 2017 |
3377 |
346.23 |
| May 05 2017 |
6359 |
377.2 |
| May 05 2017 |
5036 |
349.68 |
| Apr 28 2017 |
789 |
275.61 |
| Apr 28 2017 |
3394 |
346.23 |
| Apr 28 2017 |
6230 |
377.2 |
| Apr 28 2017 |
5043 |
349.68 |
| Apr 21 2017 |
796 |
275.61 |
| Apr 21 2017 |
3472 |
346.23 |
| Apr 21 2017 |
6382 |
377.2 |
| Apr 21 2017 |
5095 |
349.68 |
| Apr 14 2017 |
830 |
275.61 |
| Apr 14 2017 |
3543 |
346.23 |
| Apr 14 2017 |
6415 |
377.2 |
| Apr 14 2017 |
5146 |
349.68 |
| Apr 07 2017 |
822 |
275.61 |
| Apr 07 2017 |
3524 |
346.23 |
| Apr 07 2017 |
6490 |
377.2 |
| Apr 07 2017 |
5044 |
349.68 |
| Mar 31 2017 |
841 |
275.61 |
| Mar 31 2017 |
3552 |
346.23 |
| Mar 31 2017 |
6682 |
377.2 |
| Mar 31 2017 |
5137 |
349.68 |
| Mar 24 2017 |
813 |
275.61 |
| Mar 24 2017 |
3488 |
346.23 |
| Mar 24 2017 |
6628 |
377.2 |
| Mar 24 2017 |
5097 |
349.68 |
| Mar 17 2017 |
821 |
275.61 |
| Mar 17 2017 |
3526 |
346.23 |
| Mar 17 2017 |
6712 |
377.2 |
| Mar 17 2017 |
5120 |
349.68 |
| Mar 10 2017 |
825 |
275.61 |
| Mar 10 2017 |
3573 |
346.23 |
| Mar 10 2017 |
6755 |
377.2 |
| Mar 10 2017 |
5179 |
349.68 |
| Mar 03 2017 |
823 |
275.61 |
| Mar 03 2017 |
3587 |
346.23 |
| Mar 03 2017 |
6712 |
377.2 |
| Mar 03 2017 |
5201 |
349.68 |
| Feb 24 2017 |
828 |
275.61 |
| Feb 24 2017 |
3640 |
346.23 |
| Feb 24 2017 |
6686 |
377.2 |
| Feb 24 2017 |
5231 |
349.68 |
| Feb 17 2017 |
828 |
275.61 |
| Feb 17 2017 |
3672 |
346.23 |
| Feb 17 2017 |
6541 |
377.2 |
| Feb 17 2017 |
5255 |
349.68 |
| Feb 10 2017 |
834 |
275.61 |
| Feb 10 2017 |
3714 |
346.23 |
| Feb 10 2017 |
6559 |
377.2 |
| Feb 10 2017 |
5273 |
349.68 |
| Feb 03 2017 |
838 |
275.61 |
| Feb 03 2017 |
3707 |
346.23 |
| Feb 03 2017 |
6578 |
377.2 |
| Feb 03 2017 |
5291 |
349.68 |
| Jan 27 2017 |
837 |
275.61 |
| Jan 27 2017 |
3706 |
346.23 |
| Jan 27 2017 |
6579 |
377.2 |
| Jan 27 2017 |
5304 |
349.68 |
| Jan 20 2017 |
836 |
275.61 |
| Jan 20 2017 |
3716 |
346.23 |
| Jan 20 2017 |
6588 |
377.2 |
| Jan 20 2017 |
5312 |
349.68 |
| Jan 13 2017 |
836 |
275.61 |
| Jan 13 2017 |
3723 |
346.23 |
| Jan 13 2017 |
6589 |
377.2 |
| Jan 13 2017 |
5317 |
349.68 |
| Jan 06 2017 |
836 |
275.61 |
| Jan 06 2017 |
3723 |
346.23 |
| Jan 06 2017 |
6587 |
377.2 |
| Jan 06 2017 |
5312 |
349.68 |
| Dec 30 2016 |
838 |
275.61 |
| Dec 30 2016 |
3723 |
346.23 |
| Dec 30 2016 |
6590 |
377.2 |
| Dec 30 2016 |
5314 |
349.68 |
| Dec 23 2016 |
838 |
275.61 |
| Dec 23 2016 |
3723 |
346.23 |
| Dec 23 2016 |
6590 |
377.2 |
| Dec 23 2016 |
5314 |
349.68 |
| Dec 16 2016 |
838 |
275.61 |
| Dec 16 2016 |
3723 |
346.23 |
| Dec 16 2016 |
6587 |
377.2 |
| Dec 16 2016 |
5313 |
349.68 |
| Dec 09 2016 |
838 |
275.61 |
| Dec 09 2016 |
3723 |
346.23 |
| Dec 09 2016 |
6586 |
377.2 |
| Dec 09 2016 |
5313 |
349.68 |
| Dec 02 2016 |
838 |
275.61 |
| Dec 02 2016 |
3723 |
346.23 |
| Dec 02 2016 |
6586 |
377.2 |
| Dec 02 2016 |
5313 |
349.68 |
| Nov 25 2016 |
838 |
275.61 |
| Nov 25 2016 |
3723 |
346.23 |
| Nov 25 2016 |
6581 |
377.2 |
| Nov 25 2016 |
5310 |
349.68 |
| Nov 18 2016 |
838 |
275.61 |
| Nov 18 2016 |
3723 |
346.23 |
| Nov 18 2016 |
6581 |
377.2 |
| Nov 18 2016 |
5310 |
349.68 |
| Nov 11 2016 |
838 |
275.61 |
| Nov 11 2016 |
3722 |
346.23 |
| Nov 11 2016 |
6581 |
377.2 |
| Nov 11 2016 |
5307 |
349.68 |
| Nov 04 2016 |
838 |
275.61 |
| Nov 04 2016 |
3722 |
346.23 |
| Nov 04 2016 |
6581 |
377.2 |
| Nov 04 2016 |
5307 |
349.68 |
| Oct 28 2016 |
838 |
275.61 |
| Oct 28 2016 |
3725 |
346.23 |
| Oct 28 2016 |
6581 |
377.2 |
| Oct 28 2016 |
5311 |
349.68 |
| Oct 21 2016 |
838 |
275.61 |
| Oct 21 2016 |
3732 |
346.23 |
| Oct 21 2016 |
6577 |
377.2 |
| Oct 21 2016 |
5316 |
349.68 |
| Oct 14 2016 |
838 |
275.61 |
| Oct 14 2016 |
3732 |
346.23 |
| Oct 14 2016 |
6602 |
377.2 |
| Oct 14 2016 |
5343 |
349.68 |
| Oct 07 2016 |
838 |
275.61 |
| Oct 07 2016 |
3733 |
346.23 |
| Oct 07 2016 |
6609 |
377.2 |
| Oct 07 2016 |
5349 |
349.68 |
| Sep 30 2016 |
860 |
275.61 |
| Sep 30 2016 |
3734 |
346.23 |
| Sep 30 2016 |
6618 |
377.2 |
| Sep 30 2016 |
5352 |
349.68 |
| Sep 23 2016 |
860 |
275.61 |
| Sep 23 2016 |
3712 |
346.23 |
| Sep 23 2016 |
6617 |
377.2 |
| Sep 23 2016 |
5323 |
349.68 |
| Sep 16 2016 |
862 |
275.61 |
| Sep 16 2016 |
3699 |
346.23 |
| Sep 16 2016 |
6658 |
377.2 |
| Sep 16 2016 |
5340 |
349.68 |
| Sep 09 2016 |
896 |
275.61 |
| Sep 09 2016 |
3749 |
346.23 |
| Sep 09 2016 |
6730 |
377.2 |
| Sep 09 2016 |
5381 |
349.68 |
| Sep 02 2016 |
925 |
275.61 |
| Sep 02 2016 |
3764 |
346.23 |
| Sep 02 2016 |
6839 |
377.2 |
| Sep 02 2016 |
5453 |
349.68 |
| Aug 26 2016 |
1803 |
314.81 |
| Aug 26 2016 |
3432 |
346.23 |
| Aug 26 2016 |
6861 |
377.2 |
| Aug 26 2016 |
5139 |
349.68 |
| Aug 19 2016 |
1829 |
314.81 |
| Aug 19 2016 |
3452 |
346.23 |
| Aug 19 2016 |
6893 |
377.2 |
| Aug 19 2016 |
5160 |
349.68 |
| Aug 12 2016 |
2172 |
314.81 |
| Aug 12 2016 |
3460 |
346.23 |
| Aug 12 2016 |
6973 |
377.2 |
| Aug 12 2016 |
4374 |
330.23 |
| Aug 05 2016 |
2184 |
314.81 |
| Aug 05 2016 |
3526 |
346.23 |
| Aug 05 2016 |
7017 |
377.2 |
| Aug 05 2016 |
4482 |
330.23 |
| Jun 15 2016 |
3492 |
348.52 |
| Jun 15 2016 |
6975 |
348.52 |
| Jun 08 2016 |
3531 |
348.52 |
| Jun 08 2016 |
7007 |
348.52 |
| Jun 01 2016 |
3693 |
348.52 |
| Jun 01 2016 |
7264 |
348.52 |
| May 25 2016 |
3671 |
348.52 |
| May 25 2016 |
7284 |
348.52 |
| May 18 2016 |
3675 |
348.52 |
| May 18 2016 |
7296 |
348.52 |
| May 11 2016 |
3604 |
348.52 |
| May 11 2016 |
7289 |
348.52 |
| May 04 2016 |
3638 |
348.52 |
| May 04 2016 |
7266 |
348.52 |
| Apr 27 2016 |
3764 |
348.52 |
| Apr 27 2016 |
6793 |
381.44 |
| Apr 27 2016 |
10834 |
377.26 |
| Apr 20 2016 |
3836 |
348.52 |
| Apr 20 2016 |
6852 |
381.44 |
| Apr 20 2016 |
10885 |
377.26 |
| Apr 13 2016 |
3879 |
348.52 |
| Apr 13 2016 |
7055 |
381.44 |
| Apr 13 2016 |
10855 |
377.26 |
| Apr 06 2016 |
3943 |
348.52 |
| Apr 06 2016 |
7220 |
381.44 |
| Apr 06 2016 |
10928 |
377.26 |
| Mar 30 2016 |
3844 |
348.52 |
| Mar 30 2016 |
7136 |
381.44 |
| Mar 30 2016 |
10840 |
377.26 |
| Mar 23 2016 |
3972 |
348.52 |
| Mar 23 2016 |
7309 |
381.44 |
| Mar 23 2016 |
10969 |
377.26 |
| Mar 16 2016 |
3960 |
348.52 |
| Mar 16 2016 |
7362 |
381.44 |
| Mar 16 2016 |
10908 |
377.26 |
| Mar 09 2016 |
3997 |
348.52 |
| Mar 09 2016 |
7370 |
381.44 |
| Mar 09 2016 |
10947 |
377.26 |
| Mar 02 2016 |
4013 |
348.52 |
| Mar 02 2016 |
7319 |
381.44 |
| Mar 02 2016 |
10915 |
377.26 |
| Feb 24 2016 |
3988 |
348.52 |
| Feb 24 2016 |
7351 |
381.44 |
| Feb 24 2016 |
10891 |
377.26 |
| Feb 17 2016 |
4009 |
348.52 |
| Feb 17 2016 |
7445 |
381.44 |
| Feb 17 2016 |
11002 |
377.26 |
| Feb 10 2016 |
4035 |
348.52 |
| Feb 10 2016 |
7451 |
381.44 |
| Feb 10 2016 |
11029 |
377.26 |
| Feb 03 2016 |
4031 |
348.52 |
| Feb 03 2016 |
7484 |
381.44 |
| Feb 03 2016 |
11050 |
377.26 |
| Jan 27 2016 |
4031 |
348.52 |
| Jan 27 2016 |
7500 |
381.44 |
| Jan 27 2016 |
11073 |
377.26 |
| Jan 20 2016 |
4034 |
348.52 |
| Jan 20 2016 |
7495 |
381.44 |
| Jan 20 2016 |
11082 |
377.26 |
| Jan 13 2016 |
4034 |
348.52 |
| Jan 13 2016 |
7497 |
381.44 |
| Jan 13 2016 |
11093 |
377.26 |
| Jan 06 2016 |
4034 |
348.52 |
| Jan 06 2016 |
7497 |
381.44 |
| Jan 06 2016 |
11098 |
377.26 |
| Dec 30 2015 |
4034 |
348.52 |
| Dec 30 2015 |
7497 |
381.44 |
| Dec 30 2015 |
11099 |
377.26 |
| Dec 23 2015 |
4034 |
348.52 |
| Dec 23 2015 |
7497 |
381.44 |
| Dec 23 2015 |
11100 |
377.26 |
| Dec 16 2015 |
4034 |
348.52 |
| Dec 16 2015 |
7497 |
381.44 |
| Dec 16 2015 |
11100 |
377.26 |
| Dec 09 2015 |
4034 |
348.52 |
| Dec 09 2015 |
7497 |
381.44 |
| Dec 09 2015 |
11102 |
377.26 |
| Dec 02 2015 |
4034 |
348.52 |
| Dec 02 2015 |
7498 |
381.44 |
| Dec 02 2015 |
11103 |
377.26 |
| Nov 25 2015 |
4034 |
348.52 |
| Nov 25 2015 |
7498 |
381.44 |
| Nov 25 2015 |
11104 |
377.26 |
| Nov 18 2015 |
4034 |
348.52 |
| Nov 18 2015 |
7498 |
381.44 |
| Nov 18 2015 |
11104 |
377.26 |
| Nov 11 2015 |
4034 |
348.52 |
| Nov 11 2015 |
7493 |
381.44 |
| Nov 11 2015 |
11105 |
377.26 |
| Nov 04 2015 |
4034 |
348.52 |
| Nov 04 2015 |
7493 |
381.44 |
| Nov 04 2015 |
11105 |
377.26 |
| Oct 28 2015 |
4025 |
348.52 |
| Oct 28 2015 |
7494 |
381.44 |
| Oct 28 2015 |
11091 |
377.26 |
| Oct 21 2015 |
4020 |
348.52 |
| Oct 21 2015 |
7479 |
381.44 |
| Oct 21 2015 |
11082 |
377.26 |
| Oct 14 2015 |
4020 |
348.52 |
| Oct 14 2015 |
7487 |
381.44 |
| Oct 14 2015 |
11086 |
377.26 |
| Oct 07 2015 |
4020 |
348.52 |
| Oct 07 2015 |
7491 |
381.44 |
| Oct 07 2015 |
11074 |
377.26 |
| Sep 30 2015 |
4030 |
348.52 |
| Sep 30 2015 |
7494 |
381.44 |
| Sep 30 2015 |
11089 |
377.26 |
| Sep 23 2015 |
4050 |
348.52 |
| Sep 23 2015 |
7541 |
381.44 |
| Sep 23 2015 |
11129 |
377.26 |
| Sep 16 2015 |
4046 |
348.52 |
| Sep 16 2015 |
7480 |
381.44 |
| Sep 16 2015 |
11105 |
377.26 |
| Sep 09 2015 |
4049 |
348.52 |
| Sep 09 2015 |
7454 |
381.44 |
| Sep 09 2015 |
11099 |
377.26 |
| Sep 02 2015 |
4001 |
348.52 |
| Sep 02 2015 |
7517 |
381.44 |
| Sep 02 2015 |
11064 |
377.26 |
| Aug 26 2015 |
4114 |
348.52 |
| Aug 26 2015 |
7627 |
381.44 |
| Aug 26 2015 |
11209 |
377.26 |
| Aug 19 2015 |
4082 |
348.52 |
| Aug 19 2015 |
7816 |
381.44 |
| Aug 19 2015 |
11379 |
377.26 |
| Aug 12 2015 |
4106 |
348.52 |
| Aug 12 2015 |
7819 |
381.44 |
| Aug 12 2015 |
11423 |
377.26 |
| Aug 05 2015 |
4121 |
348.52 |
| Aug 05 2015 |
7909 |
381.44 |
| Aug 05 2015 |
11449 |
377.26 |
| Jul 29 2015 |
4082 |
348.52 |
| Jul 29 2015 |
7927 |
381.44 |
| Jul 29 2015 |
11616 |
377.26 |
| Jul 22 2015 |
4085 |
348.52 |
| Jul 22 2015 |
7916 |
381.44 |
| Jul 22 2015 |
11615 |
377.26 |
| Jul 15 2015 |
4196 |
348.52 |
| Jul 15 2015 |
8123 |
381.44 |
| Jul 15 2015 |
11726 |
377.26 |
| Jul 08 2015 |
4253 |
348.52 |
| Jul 08 2015 |
8165 |
381.44 |
| Jul 08 2015 |
11864 |
377.26 |
| Jul 01 2015 |
4292 |
348.52 |
| Jul 01 2015 |
8210 |
381.44 |
| Jul 01 2015 |
11952 |
377.26 |
| Jun 24 2015 |
8213 |
381.44 |
| Jun 24 2015 |
14015 |
391.63 |
| Jun 17 2015 |
8189 |
381.44 |
| Jun 17 2015 |
14073 |
391.63 |
| Jun 10 2015 |
8216 |
381.44 |
| Jun 10 2015 |
14043 |
391.63 |
| Jun 03 2015 |
8363 |
381.44 |
| Jun 03 2015 |
14244 |
391.63 |
| May 27 2015 |
8310 |
381.44 |
| May 27 2015 |
14120 |
391.63 |
| May 20 2015 |
8409 |
381.44 |
| May 20 2015 |
14174 |
391.63 |
