| Aug 03 2018 |
3736 |
401.49 |
| Aug 03 2018 |
4565 |
390.8 |
| Aug 03 2018 |
6107 |
403.97 |
| Aug 03 2018 |
7383 |
396.47 |
| Jul 27 2018 |
3775 |
401.49 |
| Jul 27 2018 |
4589 |
390.8 |
| Jul 27 2018 |
6124 |
403.97 |
| Jul 27 2018 |
7404 |
396.47 |
| Jul 20 2018 |
3851 |
401.49 |
| Jul 20 2018 |
4872 |
394.28 |
| Jul 20 2018 |
9736 |
441.98 |
| Jul 20 2018 |
9531 |
413.43 |
| Jul 13 2018 |
3913 |
401.49 |
| Jul 13 2018 |
4999 |
394.28 |
| Jul 13 2018 |
9582 |
441.98 |
| Jul 13 2018 |
9430 |
413.43 |
| Jul 06 2018 |
3901 |
401.49 |
| Jul 06 2018 |
4809 |
394.28 |
| Jul 06 2018 |
9541 |
441.98 |
| Jul 06 2018 |
9175 |
413.43 |
| Jun 29 2018 |
3881 |
401.49 |
| Jun 29 2018 |
4823 |
394.28 |
| Jun 29 2018 |
9532 |
441.98 |
| Jun 29 2018 |
9181 |
413.43 |
| Jun 22 2018 |
3958 |
401.49 |
| Jun 22 2018 |
5834 |
404.92 |
| Jun 22 2018 |
8979 |
434.2 |
| Jun 22 2018 |
7909 |
401.16 |
| Jun 15 2018 |
3976 |
401.49 |
| Jun 15 2018 |
5869 |
404.92 |
| Jun 15 2018 |
8961 |
434.2 |
| Jun 15 2018 |
7975 |
401.16 |
| Jun 08 2018 |
4056 |
401.49 |
| Jun 08 2018 |
6642 |
412.52 |
| Jun 08 2018 |
9555 |
438.82 |
| Jun 08 2018 |
8089 |
401.16 |
| Jun 01 2018 |
4021 |
401.49 |
| Jun 01 2018 |
6907 |
412.52 |
| Jun 01 2018 |
9636 |
438.82 |
| Jun 01 2018 |
8336 |
401.16 |
| May 25 2018 |
4019 |
401.49 |
| May 25 2018 |
6940 |
412.52 |
| May 25 2018 |
9738 |
438.82 |
| May 25 2018 |
8449 |
401.16 |
| May 18 2018 |
3971 |
401.49 |
| May 18 2018 |
7010 |
412.52 |
| May 18 2018 |
9762 |
438.82 |
| May 18 2018 |
8446 |
401.16 |
| May 11 2018 |
3919 |
401.49 |
| May 11 2018 |
7047 |
412.52 |
| May 11 2018 |
9720 |
438.82 |
| May 11 2018 |
8496 |
401.16 |
| May 04 2018 |
3949 |
401.49 |
| May 04 2018 |
7188 |
412.52 |
| May 04 2018 |
9892 |
438.82 |
| May 04 2018 |
8651 |
401.16 |
| Apr 27 2018 |
4017 |
401.49 |
| Apr 27 2018 |
7186 |
412.52 |
| Apr 27 2018 |
9923 |
438.82 |
| Apr 27 2018 |
8662 |
401.16 |
| Apr 20 2018 |
3983 |
401.49 |
| Apr 20 2018 |
7174 |
412.52 |
| Apr 20 2018 |
10010 |
438.82 |
| Apr 20 2018 |
8693 |
401.16 |
| Apr 13 2018 |
3935 |
401.49 |
| Apr 13 2018 |
7140 |
412.52 |
| Apr 13 2018 |
9978 |
438.82 |
| Apr 13 2018 |
8698 |
401.16 |
| Apr 06 2018 |
3941 |
401.49 |
| Apr 06 2018 |
9288 |
432.44 |
| Apr 06 2018 |
9930 |
438.82 |
| Apr 06 2018 |
8769 |
401.16 |
| Mar 30 2018 |
3941 |
401.49 |
| Mar 30 2018 |
9534 |
432.44 |
| Mar 30 2018 |
10005 |
438.82 |
| Mar 30 2018 |
8915 |
401.16 |
| Mar 23 2018 |
3926 |
401.49 |
| Mar 23 2018 |
9646 |
432.44 |
| Mar 23 2018 |
10061 |
438.82 |
| Mar 23 2018 |
9019 |
401.16 |
| Mar 16 2018 |
3892 |
401.49 |
| Mar 16 2018 |
9566 |
432.44 |
| Mar 16 2018 |
10087 |
438.82 |
| Mar 16 2018 |
9017 |
401.16 |
| Mar 09 2018 |
3861 |
401.49 |
| Mar 09 2018 |
9544 |
432.44 |
| Mar 09 2018 |
9990 |
438.82 |
| Mar 09 2018 |
9001 |
401.16 |
| Mar 02 2018 |
3960 |
401.49 |
| Mar 02 2018 |
9592 |
432.44 |
| Mar 02 2018 |
10067 |
438.82 |
| Mar 02 2018 |
9181 |
401.16 |
| Feb 23 2018 |
4034 |
401.49 |
| Feb 23 2018 |
9697 |
432.44 |
| Feb 23 2018 |
10164 |
438.82 |
| Feb 23 2018 |
9263 |
401.16 |
| Feb 16 2018 |
3966 |
401.49 |
| Feb 16 2018 |
9715 |
432.44 |
| Feb 16 2018 |
10155 |
438.82 |
| Feb 16 2018 |
9283 |
401.16 |
| Feb 09 2018 |
4031 |
401.49 |
| Feb 09 2018 |
9639 |
432.44 |
| Feb 09 2018 |
10196 |
438.82 |
| Feb 09 2018 |
9237 |
401.16 |
| Feb 02 2018 |
4042 |
401.49 |
| Feb 02 2018 |
9623 |
432.44 |
| Feb 02 2018 |
10154 |
438.82 |
| Feb 02 2018 |
9220 |
401.16 |
| Jan 26 2018 |
4042 |
401.49 |
| Jan 26 2018 |
9674 |
432.44 |
| Jan 26 2018 |
10177 |
438.82 |
| Jan 26 2018 |
9238 |
401.16 |
| Jan 19 2018 |
4042 |
401.49 |
| Jan 19 2018 |
9679 |
432.44 |
| Jan 19 2018 |
10176 |
438.82 |
| Jan 19 2018 |
9243 |
401.16 |
| Jan 12 2018 |
4027 |
401.49 |
| Jan 12 2018 |
9693 |
432.44 |
| Jan 12 2018 |
10171 |
438.82 |
| Jan 12 2018 |
9243 |
401.16 |
| Jan 05 2018 |
4027 |
401.49 |
| Jan 05 2018 |
9693 |
432.44 |
| Jan 05 2018 |
10200 |
438.82 |
| Jan 05 2018 |
9253 |
401.16 |
| Dec 29 2017 |
4041 |
401.49 |
| Dec 29 2017 |
9693 |
432.44 |
| Dec 29 2017 |
10200 |
438.82 |
| Dec 29 2017 |
9254 |
401.16 |
| Dec 22 2017 |
4041 |
401.49 |
| Dec 22 2017 |
9693 |
432.44 |
| Dec 22 2017 |
10201 |
438.82 |
| Dec 22 2017 |
9255 |
401.16 |
| Dec 15 2017 |
4041 |
401.49 |
| Dec 15 2017 |
9693 |
432.44 |
| Dec 15 2017 |
10190 |
438.82 |
| Dec 15 2017 |
9251 |
401.16 |
| Dec 08 2017 |
4041 |
401.49 |
| Dec 08 2017 |
9693 |
432.44 |
| Dec 08 2017 |
10190 |
438.82 |
| Dec 08 2017 |
9251 |
401.16 |
| Dec 01 2017 |
4041 |
401.49 |
| Dec 01 2017 |
9693 |
432.44 |
| Dec 01 2017 |
10190 |
438.82 |
| Dec 01 2017 |
9251 |
401.16 |
| Nov 24 2017 |
4041 |
401.49 |
| Nov 24 2017 |
9693 |
432.44 |
| Nov 24 2017 |
10190 |
438.82 |
| Nov 24 2017 |
9251 |
401.16 |
| Nov 17 2017 |
4041 |
401.49 |
| Nov 17 2017 |
9693 |
432.44 |
| Nov 17 2017 |
10190 |
438.82 |
| Nov 17 2017 |
9251 |
401.16 |
| Nov 10 2017 |
4041 |
401.49 |
| Nov 10 2017 |
9702 |
432.44 |
| Nov 10 2017 |
10190 |
438.82 |
| Nov 10 2017 |
9255 |
401.16 |
| Nov 03 2017 |
4041 |
401.49 |
| Nov 03 2017 |
9702 |
432.44 |
| Nov 03 2017 |
10191 |
438.82 |
| Nov 03 2017 |
9255 |
401.16 |
| Oct 27 2017 |
4041 |
401.49 |
| Oct 27 2017 |
9744 |
432.44 |
| Oct 27 2017 |
10191 |
438.82 |
| Oct 27 2017 |
9298 |
401.16 |
| Oct 20 2017 |
4033 |
401.49 |
| Oct 20 2017 |
9678 |
432.44 |
| Oct 20 2017 |
10206 |
438.82 |
| Oct 20 2017 |
9272 |
401.16 |
| Oct 13 2017 |
4040 |
401.49 |
| Oct 13 2017 |
9713 |
432.44 |
| Oct 13 2017 |
10206 |
438.82 |
| Oct 13 2017 |
9289 |
401.16 |
| Oct 06 2017 |
4040 |
401.49 |
| Oct 06 2017 |
9713 |
432.44 |
| Oct 06 2017 |
10200 |
438.82 |
| Oct 06 2017 |
9292 |
401.16 |
| Sep 29 2017 |
4046 |
401.49 |
| Sep 29 2017 |
9712 |
432.44 |
| Sep 29 2017 |
10211 |
438.82 |
| Sep 29 2017 |
9228 |
401.16 |
| Sep 22 2017 |
4042 |
401.49 |
| Sep 22 2017 |
9863 |
432.44 |
| Sep 22 2017 |
10207 |
438.82 |
| Sep 22 2017 |
9312 |
401.16 |
| Sep 15 2017 |
3997 |
401.49 |
| Sep 15 2017 |
9879 |
432.44 |
| Sep 15 2017 |
10274 |
438.82 |
| Sep 15 2017 |
9392 |
401.16 |
| Sep 08 2017 |
3888 |
401.49 |
| Sep 08 2017 |
9826 |
432.44 |
| Sep 08 2017 |
10299 |
438.82 |
| Sep 08 2017 |
9486 |
401.16 |
| Sep 01 2017 |
3948 |
401.49 |
| Sep 01 2017 |
9846 |
432.44 |
| Sep 01 2017 |
9615 |
430.81 |
| Sep 01 2017 |
9483 |
401.16 |
| Aug 25 2017 |
3919 |
401.49 |
| Aug 25 2017 |
10206 |
432.44 |
| Aug 25 2017 |
9635 |
430.81 |
| Aug 25 2017 |
9830 |
401.16 |
| Aug 18 2017 |
4103 |
401.49 |
| Aug 18 2017 |
10245 |
432.44 |
| Aug 18 2017 |
9697 |
430.81 |
| Aug 18 2017 |
9907 |
401.16 |
| Aug 11 2017 |
4065 |
401.49 |
| Aug 11 2017 |
10294 |
432.44 |
| Aug 11 2017 |
8433 |
418.55 |
| Aug 11 2017 |
9951 |
401.16 |
| Aug 04 2017 |
11484 |
442.85 |
| Aug 04 2017 |
10128 |
433.76 |
| Aug 04 2017 |
11543 |
412.01 |
| Jul 28 2017 |
11581 |
442.85 |
| Jul 28 2017 |
10174 |
433.76 |
| Jul 28 2017 |
11612 |
412.01 |
| Jul 21 2017 |
13249 |
457.89 |
| Jul 21 2017 |
9030 |
422.2 |
| Jul 21 2017 |
12709 |
419.53 |
| Jul 14 2017 |
13338 |
457.89 |
| Jul 14 2017 |
9113 |
422.2 |
| Jul 14 2017 |
12783 |
419.53 |
| Jul 07 2017 |
13377 |
457.89 |
| Jul 07 2017 |
9142 |
422.2 |
| Jul 07 2017 |
12829 |
419.53 |
| Jun 30 2017 |
13407 |
457.89 |
| Jun 30 2017 |
9211 |
422.2 |
| Jun 30 2017 |
12875 |
419.53 |
| Jun 23 2017 |
15174 |
473.72 |
| Jun 23 2017 |
10382 |
423.38 |
| Jun 23 2017 |
15383 |
436.66 |
| Jun 16 2017 |
15207 |
473.72 |
| Jun 16 2017 |
8972 |
408.74 |
| Jun 16 2017 |
17067 |
448.55 |
| Jun 09 2017 |
18605 |
512.12 |
| Jun 09 2017 |
9058 |
408.74 |
| Jun 09 2017 |
17424 |
451.86 |
| Jun 02 2017 |
18984 |
512.12 |
| Jun 02 2017 |
9083 |
408.74 |
| Jun 02 2017 |
17670 |
451.86 |
| May 26 2017 |
19034 |
512.12 |
| May 26 2017 |
9167 |
408.74 |
| May 26 2017 |
17736 |
451.86 |
| May 19 2017 |
19520 |
512.12 |
| May 19 2017 |
11113 |
427.35 |
| May 19 2017 |
18303 |
454.4 |
| May 12 2017 |
17384 |
488.36 |
| May 12 2017 |
11305 |
427.35 |
| May 12 2017 |
17048 |
444.9 |
| May 05 2017 |
17387 |
488.36 |
| May 05 2017 |
11311 |
427.35 |
| May 05 2017 |
17015 |
444.9 |
| Apr 28 2017 |
14857 |
464.59 |
| Apr 28 2017 |
11099 |
427.35 |
| Apr 28 2017 |
16811 |
444.9 |
| Apr 21 2017 |
15077 |
464.59 |
| Apr 21 2017 |
11303 |
427.35 |
| Apr 21 2017 |
17023 |
444.9 |
| Apr 14 2017 |
15226 |
464.59 |
| Apr 14 2017 |
11376 |
427.35 |
| Apr 14 2017 |
17062 |
444.9 |
| Apr 07 2017 |
15071 |
464.59 |
| Apr 07 2017 |
11471 |
427.35 |
| Apr 07 2017 |
16802 |
444.9 |
| Mar 31 2017 |
15044 |
464.59 |
| Mar 31 2017 |
11745 |
427.35 |
| Mar 31 2017 |
17043 |
444.9 |
| Mar 24 2017 |
14804 |
464.59 |
| Mar 24 2017 |
11609 |
427.35 |
| Mar 24 2017 |
16797 |
444.9 |
| Mar 17 2017 |
15016 |
464.59 |
| Mar 17 2017 |
11724 |
427.35 |
| Mar 17 2017 |
16927 |
444.9 |
| Mar 10 2017 |
15023 |
464.59 |
| Mar 10 2017 |
11855 |
427.35 |
| Mar 10 2017 |
17005 |
444.9 |
| Mar 03 2017 |
14904 |
464.59 |
| Mar 03 2017 |
11787 |
427.35 |
| Mar 03 2017 |
16924 |
444.9 |
| Feb 24 2017 |
15028 |
464.59 |
| Feb 24 2017 |
11743 |
427.35 |
| Feb 24 2017 |
16946 |
444.9 |
| Feb 17 2017 |
15003 |
464.59 |
| Feb 17 2017 |
11582 |
427.35 |
| Feb 17 2017 |
17011 |
444.9 |
| Feb 10 2017 |
15172 |
464.59 |
| Feb 10 2017 |
11631 |
427.35 |
| Feb 10 2017 |
17106 |
444.9 |
| Feb 03 2017 |
15132 |
464.59 |
| Feb 03 2017 |
11629 |
427.35 |
| Feb 03 2017 |
17068 |
444.9 |
| Jan 27 2017 |
15130 |
464.59 |
| Jan 27 2017 |
11659 |
427.35 |
| Jan 27 2017 |
17075 |
444.9 |
| Jan 20 2017 |
15077 |
464.59 |
| Jan 20 2017 |
11638 |
427.35 |
| Jan 20 2017 |
17027 |
444.9 |
| Jan 13 2017 |
15058 |
464.59 |
| Jan 13 2017 |
11643 |
427.35 |
| Jan 13 2017 |
17005 |
444.9 |
| Jan 06 2017 |
15058 |
464.59 |
| Jan 06 2017 |
11637 |
427.35 |
| Jan 06 2017 |
17010 |
444.9 |
| Dec 30 2016 |
15058 |
464.59 |
| Dec 30 2016 |
11639 |
427.35 |
| Dec 30 2016 |
17015 |
444.9 |
| Dec 23 2016 |
15058 |
464.59 |
| Dec 23 2016 |
11639 |
427.35 |
| Dec 23 2016 |
17015 |
444.9 |
| Dec 16 2016 |
15058 |
464.59 |
| Dec 16 2016 |
11640 |
427.35 |
| Dec 16 2016 |
17013 |
444.9 |
| Dec 09 2016 |
15057 |
464.59 |
| Dec 09 2016 |
11642 |
427.35 |
| Dec 09 2016 |
17014 |
444.9 |
| Dec 02 2016 |
15057 |
464.59 |
| Dec 02 2016 |
11642 |
427.35 |
| Dec 02 2016 |
17015 |
444.9 |
| Nov 25 2016 |
15057 |
464.59 |
| Nov 25 2016 |
11637 |
427.35 |
| Nov 25 2016 |
17012 |
444.9 |
| Nov 18 2016 |
15057 |
464.59 |
| Nov 18 2016 |
11637 |
427.35 |
| Nov 18 2016 |
17012 |
444.9 |
| Nov 11 2016 |
15038 |
464.59 |
| Nov 11 2016 |
11637 |
427.35 |
| Nov 11 2016 |
17005 |
444.9 |
| Nov 04 2016 |
15038 |
464.59 |
| Nov 04 2016 |
11637 |
427.35 |
| Nov 04 2016 |
17005 |
444.9 |
| Oct 28 2016 |
15058 |
464.59 |
| Oct 28 2016 |
11638 |
427.35 |
| Oct 28 2016 |
17022 |
444.9 |
| Oct 21 2016 |
15074 |
464.59 |
| Oct 21 2016 |
11637 |
427.35 |
| Oct 21 2016 |
17036 |
444.9 |
| Oct 14 2016 |
15080 |
464.59 |
| Oct 14 2016 |
11621 |
427.35 |
| Oct 14 2016 |
17015 |
444.9 |
| Oct 07 2016 |
15087 |
464.59 |
| Oct 07 2016 |
11637 |
427.35 |
| Oct 07 2016 |
17021 |
444.9 |
| Sep 30 2016 |
15092 |
464.59 |
| Sep 30 2016 |
11661 |
427.35 |
| Sep 30 2016 |
17040 |
444.9 |
| Sep 23 2016 |
14916 |
464.59 |
| Sep 23 2016 |
11658 |
427.35 |
| Sep 23 2016 |
16916 |
444.9 |
| Sep 16 2016 |
14857 |
464.59 |
| Sep 16 2016 |
11721 |
427.35 |
| Sep 16 2016 |
16946 |
444.9 |
| Sep 09 2016 |
14963 |
464.59 |
| Sep 09 2016 |
11798 |
427.35 |
| Sep 09 2016 |
17029 |
444.9 |
| Sep 02 2016 |
15013 |
464.59 |
| Sep 02 2016 |
13440 |
441.63 |
| Sep 02 2016 |
17726 |
449.28 |
| Aug 26 2016 |
14789 |
464.59 |
| Aug 26 2016 |
13490 |
441.63 |
| Aug 26 2016 |
17504 |
449.28 |
| Aug 19 2016 |
14822 |
464.59 |
| Aug 19 2016 |
13513 |
441.63 |
| Aug 19 2016 |
17531 |
449.28 |
| Aug 12 2016 |
14837 |
464.59 |
| Aug 12 2016 |
17847 |
482.29 |
| Aug 12 2016 |
23039 |
476.39 |
| Aug 05 2016 |
14891 |
464.59 |
| Aug 05 2016 |
17756 |
482.29 |
| Aug 05 2016 |
23156 |
476.39 |
| Jul 29 2016 |
14767 |
464.59 |
| Jul 29 2016 |
17820 |
482.29 |
| Jul 29 2016 |
23338 |
476.39 |
| Jul 22 2016 |
14874 |
464.59 |
| Jul 22 2016 |
18040 |
482.29 |
| Jul 22 2016 |
23548 |
476.39 |
| Jun 22 2016 |
15120 |
464.59 |
| Jun 22 2016 |
18348 |
482.29 |
| Jun 22 2016 |
24619 |
476.39 |
| Jun 15 2016 |
19710 |
509.9 |
| Jun 15 2016 |
18379 |
482.29 |
| Jun 15 2016 |
26931 |
491.49 |
| Jun 08 2016 |
19817 |
509.9 |
| Jun 08 2016 |
18513 |
482.29 |
| Jun 08 2016 |
27045 |
491.49 |
| Jun 01 2016 |
19922 |
509.9 |
| Jun 01 2016 |
18587 |
482.29 |
| Jun 01 2016 |
27331 |
491.49 |
| May 25 2016 |
19901 |
509.9 |
| May 25 2016 |
18484 |
482.29 |
| May 25 2016 |
27144 |
491.49 |
| May 18 2016 |
19999 |
509.9 |
| May 18 2016 |
20221 |
500 |
| May 18 2016 |
29189 |
504.95 |
| May 11 2016 |
20065 |
509.9 |
| May 11 2016 |
20149 |
500 |
| May 11 2016 |
29216 |
504.95 |
| May 04 2016 |
19953 |
509.9 |
| May 04 2016 |
20013 |
500 |
| May 04 2016 |
29092 |
504.95 |
| Apr 27 2016 |
20213 |
509.9 |
| Apr 27 2016 |
20414 |
500 |
| Apr 27 2016 |
29525 |
504.95 |
| Apr 20 2016 |
20060 |
509.9 |
| Apr 20 2016 |
20430 |
500 |
| Apr 20 2016 |
29467 |
504.95 |
| Apr 13 2016 |
20483 |
509.9 |
| Apr 13 2016 |
24015 |
550.02 |
| Apr 13 2016 |
33188 |
536.65 |
| Apr 06 2016 |
20861 |
508.55 |
| Apr 06 2016 |
24198 |
550.02 |
| Apr 06 2016 |
32750 |
529.29 |
| Mar 30 2016 |
20658 |
508.55 |
| Mar 30 2016 |
24056 |
550.02 |
| Mar 30 2016 |
32545 |
529.29 |
| Mar 23 2016 |
20994 |
508.55 |
| Mar 23 2016 |
23971 |
550.02 |
| Mar 23 2016 |
32634 |
529.29 |
| Mar 16 2016 |
21174 |
508.55 |
| Mar 16 2016 |
23980 |
550.02 |
| Mar 16 2016 |
32681 |
529.29 |
| Mar 09 2016 |
21297 |
508.55 |
| Mar 09 2016 |
23835 |
550.02 |
| Mar 09 2016 |
32730 |
529.29 |
| Mar 02 2016 |
20959 |
508.55 |
| Mar 02 2016 |
23753 |
550.02 |
| Mar 02 2016 |
32391 |
529.29 |
| Feb 24 2016 |
20886 |
508.55 |
| Feb 24 2016 |
23642 |
550.02 |
| Feb 24 2016 |
32210 |
529.29 |
| Feb 17 2016 |
21133 |
508.55 |
| Feb 17 2016 |
23777 |
550.02 |
| Feb 17 2016 |
32517 |
529.29 |
| Feb 10 2016 |
20992 |
508.55 |
| Feb 10 2016 |
23663 |
550.02 |
| Feb 10 2016 |
32389 |
529.29 |
| Feb 03 2016 |
20970 |
508.55 |
| Feb 03 2016 |
23654 |
550.02 |
| Feb 03 2016 |
32361 |
529.29 |
| Jan 27 2016 |
21014 |
508.55 |
| Jan 27 2016 |
23555 |
550.02 |
| Jan 27 2016 |
32284 |
529.29 |
| Jan 20 2016 |
21006 |
508.55 |
| Jan 20 2016 |
23615 |
550.02 |
| Jan 20 2016 |
32279 |
529.29 |
| Jan 13 2016 |
21033 |
508.55 |
| Jan 13 2016 |
23663 |
550.02 |
| Jan 13 2016 |
32335 |
529.29 |
| Jan 06 2016 |
21033 |
508.55 |
| Jan 06 2016 |
23679 |
550.02 |
| Jan 06 2016 |
32355 |
529.29 |
| Dec 30 2015 |
21033 |
508.55 |
| Dec 30 2015 |
23663 |
550.02 |
| Dec 30 2015 |
32339 |
529.29 |
| Dec 23 2015 |
21030 |
508.55 |
| Dec 23 2015 |
23662 |
550.02 |
| Dec 23 2015 |
32337 |
529.29 |
| Dec 16 2015 |
21030 |
508.55 |
| Dec 16 2015 |
23662 |
550.02 |
| Dec 16 2015 |
32338 |
529.29 |
| Dec 09 2015 |
21031 |
508.55 |
| Dec 09 2015 |
23672 |
550.02 |
| Dec 09 2015 |
32344 |
529.29 |
| Dec 02 2015 |
21032 |
508.55 |
| Dec 02 2015 |
23674 |
550.02 |
| Dec 02 2015 |
32346 |
529.29 |
| Nov 25 2015 |
21032 |
508.55 |
| Nov 25 2015 |
23674 |
550.02 |
| Nov 25 2015 |
32348 |
529.29 |
| Nov 18 2015 |
21031 |
508.55 |
| Nov 18 2015 |
23674 |
550.02 |
| Nov 18 2015 |
32347 |
529.29 |
| Nov 11 2015 |
21003 |
508.55 |
| Nov 11 2015 |
23674 |
550.02 |
| Nov 11 2015 |
32328 |
529.29 |
| Nov 04 2015 |
21003 |
508.55 |
| Nov 04 2015 |
23674 |
550.02 |
| Nov 04 2015 |
32328 |
529.29 |
| Oct 28 2015 |
21005 |
508.55 |
| Oct 28 2015 |
23637 |
550.02 |
| Oct 28 2015 |
32276 |
529.29 |
| Oct 21 2015 |
20925 |
508.55 |
| Oct 21 2015 |
23673 |
550.02 |
| Oct 21 2015 |
32246 |
529.29 |
| Oct 14 2015 |
20918 |
508.55 |
| Oct 14 2015 |
23612 |
550.02 |
| Oct 14 2015 |
32189 |
529.29 |
| Oct 07 2015 |
20970 |
508.55 |
| Oct 07 2015 |
23533 |
550.02 |
| Oct 07 2015 |
32186 |
529.29 |
| Sep 30 2015 |
20982 |
508.55 |
| Sep 30 2015 |
23528 |
550.02 |
| Sep 30 2015 |
32208 |
529.29 |
| Sep 23 2015 |
21088 |
508.55 |
| Sep 23 2015 |
23501 |
550.02 |
| Sep 23 2015 |
32222 |
529.29 |
| Sep 16 2015 |
20867 |
508.55 |
| Sep 16 2015 |
23470 |
550.02 |
| Sep 16 2015 |
32048 |
529.29 |
| Sep 09 2015 |
20810 |
508.55 |
| Sep 09 2015 |
23417 |
550.02 |
| Sep 09 2015 |
31972 |
529.29 |
| Sep 02 2015 |
20908 |
508.55 |
| Sep 02 2015 |
23179 |
550.02 |
| Sep 02 2015 |
31913 |
529.29 |
| Aug 26 2015 |
21105 |
508.55 |
| Aug 26 2015 |
25406 |
600.04 |
| Aug 26 2015 |
33185 |
539.05 |
| Aug 19 2015 |
21345 |
508.55 |
| Aug 19 2015 |
25502 |
600.04 |
| Aug 19 2015 |
33475 |
539.05 |
| Aug 12 2015 |
21318 |
508.55 |
| Aug 12 2015 |
25670 |
600.04 |
| Aug 12 2015 |
33646 |
539.05 |
| Aug 05 2015 |
21406 |
508.55 |
| Aug 05 2015 |
25543 |
600.04 |
| Aug 05 2015 |
33594 |
539.05 |
| Jul 29 2015 |
21387 |
508.55 |
| Jul 29 2015 |
25766 |
600.04 |
| Jul 29 2015 |
33813 |
539.05 |
| Jul 22 2015 |
21362 |
508.55 |
| Jul 22 2015 |
25670 |
600.04 |
| Jul 22 2015 |
33878 |
539.05 |
| Jul 15 2015 |
21699 |
508.55 |
| Jul 15 2015 |
25798 |
600.04 |
| Jul 15 2015 |
34070 |
539.05 |
| Jul 08 2015 |
21793 |
508.55 |
| Jul 08 2015 |
25867 |
600.04 |
| Jul 08 2015 |
34244 |
539.05 |
| Jul 01 2015 |
21933 |
508.55 |
| Jul 01 2015 |
26009 |
600.04 |
| Jul 01 2015 |
34403 |
539.05 |
| Jun 24 2015 |
21881 |
507.2 |
| Jun 24 2015 |
26092 |
600.04 |
| Jun 24 2015 |
35869 |
553.62 |
| Jun 17 2015 |
21734 |
507.2 |
| Jun 17 2015 |
26177 |
600.04 |
| Jun 17 2015 |
35850 |
553.62 |
| Jun 10 2015 |
21962 |
507.2 |
| Jun 10 2015 |
26188 |
600.04 |
| Jun 10 2015 |
36034 |
553.62 |
| Jun 03 2015 |
22120 |
507.2 |
| Jun 03 2015 |
26241 |
600.04 |
| Jun 03 2015 |
36290 |
553.62 |
| May 27 2015 |
21917 |
507.2 |
| May 27 2015 |
26183 |
600.04 |
| May 27 2015 |
35920 |
553.62 |
| May 20 2015 |
22002 |
507.2 |
| May 20 2015 |
26298 |
600.04 |
| May 20 2015 |
36019 |
553.62 |
| May 13 2015 |
22278 |
507.2 |
| May 13 2015 |
26210 |
600.04 |
| May 13 2015 |
36157 |
553.62 |
| May 06 2015 |
22058 |
507.2 |
| May 06 2015 |
25694 |
600.04 |
| May 06 2015 |
35728 |
553.62 |
| Apr 29 2015 |
22341 |
507.2 |
| Apr 29 2015 |
25779 |
600.04 |
| Apr 29 2015 |
35929 |
553.62 |
| Apr 22 2015 |
22393 |
507.2 |
| Apr 22 2015 |
25970 |
600.04 |
| Apr 22 2015 |
36147 |
553.62 |
